Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-16 00:00:00.000 136 33350.15 334.17 2352.36 36.40 2011-05-16 00:00:01.000 136 33350.15 334.15 2352.33 36.41 2011-05-16 00:00:02.000 136 33349.98 334.17 2352.38 36.41 2011-05-16 00:00:03.000 136 33350.14 334.18 2352.20 36.40 2011-05-16 00:00:04.000 136 33350.03 334.17 2352.36 36.41 2011-05-16 00:00:05.000 136 33350.07 334.19 2352.34 36.40 2011-05-16 00:00:06.000 136 33350.09 334.19 2352.41 36.40 2011-05-16 00:00:07.000 136 33350.14 334.16 2352.35 36.40 2011-05-16 00:00:08.000 136 33350.06 334.20 2352.32 36.40 2011-05-16 00:00:09.000 136 33350.12 334.17 2352.44 36.41 2011-05-16 00:00:10.000 136 33350.13 334.20 2352.28 36.40 2011-05-16 00:00:11.000 136 33350.12 334.20 2352.28 36.40 2011-05-16 00:00:12.000 136 33350.14 334.22 2352.34 36.41 2011-05-16 00:00:13.000 136 33350.09 334.23 2352.36 36.40 2011-05-16 00:00:14.000 136 33350.11 334.23 2352.31 36.40 2011-05-16 00:00:15.000 136 33350.14 334.23 2352.30 36.41 2011-05-16 00:00:16.000 136 33350.15 334.26 2352.36 36.41 2011-05-16 00:00:17.000 136 33350.09 334.26 2352.29 36.41 2011-05-16 00:00:18.000 136 33350.16 334.23 2352.31 36.41 2011-05-16 00:00:19.000 136 33350.01 334.27 2352.28 36.41 2011-05-16 00:00:20.000 136 33349.99 334.24 2352.30 36.41 2011-05-16 00:00:21.000 136 33350.05 334.25 2352.34 36.41 2011-05-16 00:00:22.000 136 33350.05 334.25 2352.26 36.41 2011-05-16 00:00:23.000 136 33350.05 334.26 2352.34 36.40 2011-05-16 00:00:24.000 136 33350.12 334.25 2352.36 36.41 2011-05-16 00:00:25.000 136 33350.01 334.27 2352.34 36.41 2011-05-16 00:00:26.000 136 33349.97 334.27 2352.38 36.40 2011-05-16 00:00:27.000 136 33350.01 334.23 2352.39 36.40 2011-05-16 00:00:28.000 136 33349.94 334.29 2352.36 36.41 2011-05-16 00:00:29.000 136 33349.91 334.26 2352.37 36.41 2011-05-16 00:00:30.000 136 33349.91 334.23 2352.32 36.41 2011-05-16 00:00:31.000 136 33349.85 334.25 2352.44 36.41 2011-05-16 00:00:32.000 136 33349.82 334.28 2352.45 36.41 2011-05-16 00:00:33.000 136 33349.87 334.31 2352.41 36.41 2011-05-16 00:00:34.000 136 33349.87 334.33 2352.40 36.41 2011-05-16 00:00:35.000 136 33349.91 334.28 2352.45 36.41 2011-05-16 00:00:36.000 136 33349.81 334.30 2352.43 36.41 2011-05-16 00:00:37.000 136 33349.73 334.33 2352.38 36.40 2011-05-16 00:00:38.000 136 33349.78 334.33 2352.38 36.40 2011-05-16 00:00:39.000 136 33349.76 334.33 2352.42 36.41 2011-05-16 00:00:40.000 136 33349.68 334.36 2352.36 36.41 2011-05-16 00:00:41.000 136 33349.78 334.40 2352.49 36.41 2011-05-16 00:00:42.000 136 33349.70 334.40 2352.44 36.40 2011-05-16 00:00:43.000 136 33349.68 334.39 2352.39 36.41 2011-05-16 00:00:44.000 136 33349.66 334.42 2352.39 36.41 2011-05-16 00:00:45.000 136 33349.64 334.39 2352.41 36.40 2011-05-16 00:00:46.000 136 33349.65 334.41 2352.39 36.41 2011-05-16 00:00:47.000 136 33349.63 334.44 2352.40 36.40 2011-05-16 00:00:48.000 136 33349.52 334.43 2352.38 36.40 2011-05-16 00:00:49.000 136 33349.58 334.39 2352.44 36.40 2011-05-16 00:00:50.000 136 33349.50 334.42 2352.50 36.40 2011-05-16 00:00:51.000 136 33349.51 334.46 2352.59 36.40 2011-05-16 00:00:52.000 136 33349.54 334.47 2352.44 36.40 2011-05-16 00:00:53.000 136 33349.50 334.48 2352.50 36.40 2011-05-16 00:00:54.000 136 33349.56 334.48 2352.42 36.40 2011-05-16 00:00:55.000 136 33349.63 334.46 2352.45 36.40 2011-05-16 00:00:56.000 136 33349.52 334.48 2352.45 36.40 2011-05-16 00:00:57.000 136 33349.44 334.51 2352.55 36.40 2011-05-16 00:00:58.000 136 33349.57 334.51 2352.48 36.40 2011-05-16 00:00:59.000 136 33349.47 334.51 2352.57 36.40 2011-05-16 00:01:00.000 136 33349.60 334.53 2352.48 36.40 2011-05-16 00:01:01.000 136 33349.39 334.46 2352.48 36.40 2011-05-16 00:01:02.000 136 33349.46 334.49 2352.51 36.40 2011-05-16 00:01:03.000 136 33349.48 334.52 2352.57 36.40 2011-05-16 00:01:04.000 136 33349.42 334.52 2352.58 36.40 2011-05-16 00:01:05.000 136 33349.40 334.48 2352.50 36.40 2011-05-16 00:01:06.000 136 33349.50 334.54 2352.54 36.40 2011-05-16 00:01:07.000 136 33349.44 334.52 2352.59 36.41 2011-05-16 00:01:08.000 136 33349.48 334.50 2352.53 36.40 2011-05-16 00:01:09.000 136 33349.35 334.49 2352.54 36.40 2011-05-16 00:01:10.000 136 33349.41 334.55 2352.53 36.40 2011-05-16 00:01:11.000 136 33349.36 334.52 2352.57 36.40 2011-05-16 00:01:12.000 136 33349.30 334.55 2352.49 36.40 2011-05-16 00:01:13.000 136 33349.39 334.54 2352.55 36.40 2011-05-16 00:01:14.000 136 33349.35 334.51 2352.58 36.40 2011-05-16 00:01:15.000 136 33349.39 334.50 2352.53 36.40 2011-05-16 00:01:16.000 136 33349.35 334.52 2352.59 36.41 2011-05-16 00:01:17.000 136 33349.20 334.57 2352.57 36.40 2011-05-16 00:01:18.000 136 33349.36 334.55 2352.59 36.40 2011-05-16 00:01:19.000 136 33349.23 334.56 2352.57 36.40 2011-05-16 00:01:20.000 136 33349.25 334.57 2352.55 36.40 2011-05-16 00:01:21.000 136 33349.25 334.53 2352.55 36.40 2011-05-16 00:01:22.000 136 33349.20 334.60 2352.57 36.40 2011-05-16 00:01:23.000 136 33349.25 334.56 2352.59 36.40 2011-05-16 00:01:24.000 136 33349.20 334.52 2352.54 36.41 2011-05-16 00:01:25.000 136 33349.28 334.60 2352.62 36.40 2011-05-16 00:01:26.000 136 33349.20 334.60 2352.61 36.40 2011-05-16 00:01:27.000 136 33349.26 334.57 2352.60 36.41 2011-05-16 00:01:28.000 136 33349.23 334.59 2352.54 36.40 2011-05-16 00:01:29.000 136 33349.21 334.58 2352.56 36.40 2011-05-16 00:01:30.000 136 33349.23 334.56 2352.66 36.40 2011-05-16 00:01:31.000 136 33349.16 334.58 2352.53 36.40 2011-05-16 00:01:32.000 136 33349.31 334.56 2352.68 36.41 2011-05-16 00:01:33.000 136 33349.24 334.57 2352.63 36.40 2011-05-16 00:01:34.000 136 33349.21 334.58 2352.64 36.41 2011-05-16 00:01:35.000 136 33349.19 334.63 2352.55 36.41 2011-05-16 00:01:36.000 136 33349.18 334.62 2352.60 36.41 2011-05-16 00:01:37.000 136 33349.28 334.62 2352.53 36.41 2011-05-16 00:01:38.000 136 33349.24 334.62 2352.68 36.40 2011-05-16 00:01:39.000 136 33349.22 334.63 2352.61 36.41 2011-05-16 00:01:40.000 136 33349.13 334.67 2352.57 36.41 2011-05-16 00:01:41.000 136 33349.17 334.64 2352.53 36.41 2011-05-16 00:01:42.000 136 33349.14 334.64 2352.55 36.40 2011-05-16 00:01:43.000 136 33349.14 334.70 2352.59 36.41 2011-05-16 00:01:44.000 136 33349.28 334.72 2352.62 36.41 2011-05-16 00:01:45.000 136 33349.13 334.70 2352.55 36.41 2011-05-16 00:01:46.000 136 33349.20 334.72 2352.64 36.40 2011-05-16 00:01:47.000 136 33349.17 334.78 2352.52 36.41 2011-05-16 00:01:48.000 136 33349.22 334.72 2352.55 36.41 2011-05-16 00:01:49.000 136 33349.23 334.82 2352.60 36.40 2011-05-16 00:01:50.000 136 33349.22 334.77 2352.65 36.41 2011-05-16 00:01:51.000 136 33349.17 334.77 2352.67 36.41 2011-05-16 00:01:52.000 136 33349.15 334.80 2352.55 36.41 2011-05-16 00:01:53.000 136 33349.13 334.80 2352.57 36.41 2011-05-16 00:01:54.000 136 33349.14 334.82 2352.53 36.41 2011-05-16 00:01:55.000 136 33349.09 334.80 2352.53 36.41 2011-05-16 00:01:56.000 136 33348.98 334.87 2352.59 36.41 2011-05-16 00:01:57.000 136 33349.04 334.83 2352.59 36.41 2011-05-16 00:01:58.000 136 33349.00 334.85 2352.53 36.41 2011-05-16 00:01:59.000 136 33349.00 334.84 2352.64 36.41 2011-05-16 00:02:00.000 136 33348.99 334.87 2352.62 36.41 2011-05-16 00:02:01.000 136 33348.88 334.86 2352.66 36.41 2011-05-16 00:02:02.000 136 33348.90 334.92 2352.62 36.41 2011-05-16 00:02:03.000 136 33348.86 334.90 2352.57 36.41 2011-05-16 00:02:04.000 136 33348.75 334.89 2352.66 36.41 2011-05-16 00:02:05.000 136 33348.75 334.91 2352.55 36.41 2011-05-16 00:02:06.000 136 33348.77 334.93 2352.59 36.41 2011-05-16 00:02:07.000 136 33348.63 334.91 2352.61 36.41 2011-05-16 00:02:08.000 136 33348.67 334.90 2352.60 36.41 2011-05-16 00:02:09.000 136 33348.73 334.92 2352.56 36.41 2011-05-16 00:02:10.000 136 33348.68 334.95 2352.66 36.41 2011-05-16 00:02:11.000 136 33348.65 334.95 2352.72 36.41 2011-05-16 00:02:12.000 136 33348.67 334.98 2352.64 36.41 2011-05-16 00:02:13.000 136 33348.66 335.01 2352.70 36.41 2011-05-16 00:02:14.000 136 33348.70 335.00 2352.62 36.41 2011-05-16 00:02:15.000 136 33348.65 334.99 2352.63 36.41 2011-05-16 00:02:16.000 136 33348.58 335.02 2352.66 36.41 2011-05-16 00:02:17.000 136 33348.71 335.00 2352.75 36.41 2011-05-16 00:02:18.000 136 33348.65 335.06 2352.63 36.41 2011-05-16 00:02:19.000 136 33348.75 335.01 2352.75 36.41 2011-05-16 00:02:20.000 136 33348.58 335.05 2352.70 36.41 2011-05-16 00:02:21.000 136 33348.64 335.03 2352.69 36.41 2011-05-16 00:02:22.000 136 33348.71 335.13 2352.65 36.41 2011-05-16 00:02:23.000 136 33348.68 335.11 2352.69 36.41 2011-05-16 00:02:24.000 136 33348.74 335.10 2352.75 36.41 2011-05-16 00:02:25.000 136 33348.66 335.12 2352.70 36.41 2011-05-16 00:02:26.000 136 33348.69 335.13 2352.72 36.41 2011-05-16 00:02:27.000 136 33348.61 335.11 2352.80 36.41 2011-05-16 00:02:28.000 136 33348.65 335.13 2352.64 36.41 2011-05-16 00:02:29.000 136 33348.68 335.12 2352.71 36.41 2011-05-16 00:02:30.000 136 33348.70 335.16 2352.69 36.41 2011-05-16 00:02:31.000 136 33348.49 335.15 2352.72 36.41 2011-05-16 00:02:32.000 136 33348.72 335.15 2352.63 36.41 2011-05-16 00:02:33.000 136 33348.65 335.18 2352.69 36.41 2011-05-16 00:02:34.000 136 33348.67 335.19 2352.74 36.41 2011-05-16 00:02:35.000 136 33348.65 335.26 2352.73 36.41 2011-05-16 00:02:36.000 136 33348.61 335.24 2352.74 36.41 2011-05-16 00:02:37.000 136 33348.63 335.26 2352.65 36.41 2011-05-16 00:02:38.000 136 33348.64 335.27 2352.75 36.41 2011-05-16 00:02:39.000 136 33348.70 335.30 2352.72 36.41 2011-05-16 00:02:40.000 136 33348.71 335.31 2352.64 36.41 2011-05-16 00:02:41.000 136 33348.64 335.32 2352.69 36.41 2011-05-16 00:02:42.000 136 33348.67 335.32 2352.73 36.41 2011-05-16 00:02:43.000 136 33348.74 335.35 2352.80 36.41 2011-05-16 00:02:44.000 136 33348.78 335.34 2352.67 36.41 2011-05-16 00:02:45.000 136 33348.75 335.30 2352.66 36.41 2011-05-16 00:02:46.000 136 33348.83 335.33 2352.69 36.41 2011-05-16 00:02:47.000 136 33348.73 335.40 2352.75 36.41 2011-05-16 00:02:48.000 136 33348.76 335.35 2352.76 36.41 2011-05-16 00:02:49.000 136 33348.91 335.38 2352.67 36.41 2011-05-16 00:02:50.000 136 33348.80 335.45 2352.70 36.41 2011-05-16 00:02:51.000 136 33348.85 335.41 2352.74 36.41 2011-05-16 00:02:52.000 136 33348.81 335.43 2352.69 36.41 2011-05-16 00:02:53.000 136 33348.87 335.44 2352.72 36.41 2011-05-16 00:02:54.000 136 33348.85 335.46 2352.60 36.41 2011-05-16 00:02:55.000 136 33348.85 335.47 2352.64 36.41 2011-05-16 00:02:56.000 136 33348.98 335.43 2352.68 36.41 2011-05-16 00:02:57.000 136 33348.89 335.46 2352.64 36.41 2011-05-16 00:02:58.000 136 33349.01 335.50 2352.63 36.41 2011-05-16 00:02:59.000 136 33349.05 335.51 2352.61 36.41 2011-05-16 00:03:00.000 136 33349.07 335.54 2352.66 36.41 2011-05-16 00:03:01.000 136 33349.05 335.48 2352.66 36.41 2011-05-16 00:03:02.000 136 33349.10 335.54 2352.64 36.41 2011-05-16 00:03:03.000 136 33349.06 335.52 2352.64 36.41 2011-05-16 00:03:04.000 136 33349.08 335.56 2352.62 36.41 2011-05-16 00:03:05.000 136 33349.11 335.53 2352.67 36.41 2011-05-16 00:03:06.000 136 33349.13 335.53 2352.63 36.41 2011-05-16 00:03:07.000 136 33349.05 335.56 2352.65 36.41 2011-05-16 00:03:08.000 136 33349.04 335.51 2352.60 36.41 2011-05-16 00:03:09.000 136 33349.11 335.51 2352.57 36.41 2011-05-16 00:03:10.000 136 33349.09 335.45 2352.60 36.41 2011-05-16 00:03:11.000 136 33349.04 335.55 2352.64 36.41 2011-05-16 00:03:12.000 136 33349.08 335.49 2352.61 36.41 2011-05-16 00:03:13.000 136 33349.02 335.48 2352.60 36.41 2011-05-16 00:03:14.000 136 33349.03 335.46 2352.58 36.41 2011-05-16 00:03:15.000 136 33349.02 335.45 2352.57 36.40 2011-05-16 00:03:16.000 136 33349.00 335.52 2352.54 36.41 2011-05-16 00:03:17.000 136 33349.01 335.51 2352.62 36.41 2011-05-16 00:03:18.000 136 33349.00 335.46 2352.59 36.41 2011-05-16 00:03:19.000 136 33349.01 335.47 2352.58 36.41 2011-05-16 00:03:20.000 136 33348.94 335.44 2352.60 36.41 2011-05-16 00:03:21.000 136 33349.08 335.46 2352.59 36.41 2011-05-16 00:03:22.000 136 33348.98 335.47 2352.63 36.41 2011-05-16 00:03:23.000 136 33349.06 335.44 2352.56 36.41 2011-05-16 00:03:24.000 136 33349.04 335.43 2352.54 36.41 2011-05-16 00:03:25.000 136 33349.08 335.47 2352.54 36.41 2011-05-16 00:03:26.000 136 33349.08 335.48 2352.57 36.41 2011-05-16 00:03:27.000 136 33349.06 335.47 2352.63 36.41 2011-05-16 00:03:28.000 136 33349.13 335.48 2352.60 36.41 2011-05-16 00:03:29.000 136 33349.15 335.46 2352.60 36.41 2011-05-16 00:03:30.000 136 33349.16 335.49 2352.63 36.41 2011-05-16 00:03:31.000 136 33349.10 335.49 2352.58 36.41 2011-05-16 00:03:32.000 136 33349.23 335.51 2352.58 36.41 2011-05-16 00:03:33.000 136 33349.16 335.45 2352.59 36.41 2011-05-16 00:03:34.000 136 33349.14 335.52 2352.51 36.41 2011-05-16 00:03:35.000 136 33349.21 335.49 2352.52 36.41 2011-05-16 00:03:36.000 136 33349.14 335.53 2352.58 36.41 2011-05-16 00:03:37.000 136 33349.17 335.45 2352.63 36.41 2011-05-16 00:03:38.000 136 33349.10 335.51 2352.53 36.41 2011-05-16 00:03:39.000 136 33349.04 335.51 2352.62 36.41 2011-05-16 00:03:40.000 136 33349.19 335.49 2352.49 36.41 2011-05-16 00:03:41.000 136 33349.18 335.50 2352.63 36.41 2011-05-16 00:03:42.000 136 33349.07 335.53 2352.59 36.41 2011-05-16 00:03:43.000 136 33348.96 335.52 2352.57 36.41 2011-05-16 00:03:44.000 136 33349.01 335.53 2352.52 36.41 2011-05-16 00:03:45.000 136 33349.02 335.52 2352.59 36.41 2011-05-16 00:03:46.000 136 33349.08 335.55 2352.50 36.41 2011-05-16 00:03:47.000 136 33349.09 335.57 2352.49 36.41 2011-05-16 00:03:48.000 136 33349.04 335.52 2352.49 36.41 2011-05-16 00:03:49.000 136 33349.14 335.56 2352.50 36.41 2011-05-16 00:03:50.000 136 33348.89 335.56 2352.47 36.41 2011-05-16 00:03:51.000 136 33348.94 335.57 2352.51 36.41 2011-05-16 00:03:52.000 136 33348.85 335.53 2352.58 36.41 2011-05-16 00:03:53.000 136 33349.01 335.57 2352.55 36.41 2011-05-16 00:03:54.000 136 33348.91 335.57 2352.59 36.41 2011-05-16 00:03:55.000 136 33348.91 335.56 2352.55 36.41 2011-05-16 00:03:56.000 136 33348.94 335.56 2352.54 36.41 2011-05-16 00:03:57.000 136 33348.87 335.54 2352.52 36.41 2011-05-16 00:03:58.000 136 33348.98 335.53 2352.59 36.41 2011-05-16 00:03:59.000 136 33348.97 335.52 2352.63 36.41 2011-05-16 00:04:00.000 136 33348.99 335.54 2352.59 36.41 2011-05-16 00:04:01.000 136 33348.96 335.55 2352.64 36.41 2011-05-16 00:04:02.000 136 33348.88 335.53 2352.60 36.41 2011-05-16 00:04:03.000 136 33348.95 335.54 2352.66 36.41 2011-05-16 00:04:04.000 136 33349.00 335.57 2352.58 36.41 2011-05-16 00:04:05.000 136 33348.96 335.54 2352.62 36.41 2011-05-16 00:04:06.000 136 33349.00 335.60 2352.64 36.41 2011-05-16 00:04:07.000 136 33348.99 335.56 2352.62 36.41 2011-05-16 00:04:08.000 136 33348.94 335.53 2352.57 36.41 2011-05-16 00:04:09.000 136 33349.01 335.55 2352.57 36.41 2011-05-16 00:04:10.000 136 33348.97 335.52 2352.55 36.41 2011-05-16 00:04:11.000 136 33349.03 335.52 2352.57 36.41 2011-05-16 00:04:12.000 136 33348.98 335.53 2352.60 36.41 2011-05-16 00:04:13.000 136 33349.04 335.57 2352.59 36.41 2011-05-16 00:04:14.000 136 33349.13 335.57 2352.61 36.41 2011-05-16 00:04:15.000 136 33349.07 335.56 2352.56 36.41 2011-05-16 00:04:16.000 136 33349.08 335.54 2352.60 36.41 2011-05-16 00:04:17.000 136 33348.99 335.56 2352.56 36.41 2011-05-16 00:04:18.000 136 33348.97 335.55 2352.54 36.41 2011-05-16 00:04:19.000 136 33349.03 335.54 2352.51 36.41 2011-05-16 00:04:20.000 136 33349.05 335.53 2352.57 36.41 2011-05-16 00:04:21.000 136 33348.98 335.55 2352.56 36.41 2011-05-16 00:04:22.000 136 33349.00 335.53 2352.52 36.41 2011-05-16 00:04:23.000 136 33349.06 335.52 2352.49 36.41 2011-05-16 00:04:24.000 136 33348.97 335.56 2352.55 36.41 2011-05-16 00:04:25.000 136 33349.04 335.57 2352.47 36.41 2011-05-16 00:04:26.000 136 33349.19 335.55 2352.57 36.41 2011-05-16 00:04:27.000 136 33349.04 335.51 2352.61 36.41 2011-05-16 00:04:28.000 136 33349.14 335.60 2352.56 36.41 2011-05-16 00:04:29.000 136 33349.17 335.58 2352.60 36.41 2011-05-16 00:04:30.000 136 33349.23 335.59 2352.56 36.41 2011-05-16 00:04:31.000 136 33349.15 335.54 2352.60 36.41 2011-05-16 00:04:32.000 136 33349.23 335.58 2352.55 36.41 2011-05-16 00:04:33.000 136 33349.28 335.55 2352.57 36.41 2011-05-16 00:04:34.000 136 33349.26 335.62 2352.55 36.41 2011-05-16 00:04:35.000 136 33349.29 335.64 2352.57 36.41 2011-05-16 00:04:36.000 136 33349.28 335.61 2352.57 36.41 2011-05-16 00:04:37.000 136 33349.24 335.63 2352.44 36.41 2011-05-16 00:04:38.000 136 33349.35 335.64 2352.47 36.41 2011-05-16 00:04:39.000 136 33349.32 335.62 2352.47 36.41 2011-05-16 00:04:40.000 136 33349.33 335.68 2352.55 36.41 2011-05-16 00:04:41.000 136 33349.38 335.66 2352.48 36.41 2011-05-16 00:04:42.000 136 33349.32 335.68 2352.51 36.41 2011-05-16 00:04:43.000 136 33349.39 335.69 2352.49 36.41 2011-05-16 00:04:44.000 136 33349.39 335.73 2352.50 36.41 2011-05-16 00:04:45.000 136 33349.37 335.73 2352.42 36.41 2011-05-16 00:04:46.000 136 33349.37 335.77 2352.54 36.41 2011-05-16 00:04:47.000 136 33349.40 335.78 2352.41 36.41 2011-05-16 00:04:48.000 136 33349.47 335.79 2352.57 36.41 2011-05-16 00:04:49.000 136 33349.45 335.77 2352.47 36.41 2011-05-16 00:04:50.000 136 33349.39 335.75 2352.47 36.41 2011-05-16 00:04:51.000 136 33349.39 335.80 2352.48 36.41 2011-05-16 00:04:52.000 136 33349.39 335.84 2352.33 36.41 2011-05-16 00:04:53.000 136 33349.43 335.82 2352.44 36.41 2011-05-16 00:04:54.000 136 33349.41 335.79 2352.42 36.41 2011-05-16 00:04:55.000 136 33349.42 335.84 2352.45 36.41 2011-05-16 00:04:56.000 136 33349.53 335.82 2352.45 36.41 2011-05-16 00:04:57.000 136 33349.45 335.85 2352.48 36.41 2011-05-16 00:04:58.000 136 33349.51 335.89 2352.46 36.41 2011-05-16 00:04:59.000 136 33349.47 335.85 2352.45 36.41 2011-05-16 00:05:00.000 136 33349.33 335.86 2352.49 36.41 2011-05-16 00:05:01.000 136 33349.38 335.86 2352.39 36.41 2011-05-16 00:05:02.000 136 33349.43 335.86 2352.41 36.41 2011-05-16 00:05:03.000 136 33349.36 335.88 2352.49 36.41 2011-05-16 00:05:04.000 136 33349.41 335.90 2352.50 36.41 2011-05-16 00:05:05.000 136 33349.42 335.89 2352.48 36.41 2011-05-16 00:05:06.000 136 33349.49 335.89 2352.41 36.41 2011-05-16 00:05:07.000 136 33349.42 335.91 2352.48 36.41 2011-05-16 00:05:08.000 136 33349.46 335.92 2352.45 36.41 2011-05-16 00:05:09.000 136 33349.49 335.93 2352.48 36.41 2011-05-16 00:05:10.000 136 33349.38 335.95 2352.42 36.41 2011-05-16 00:05:11.000 136 33349.39 335.98 2352.46 36.41 2011-05-16 00:05:12.000 136 33349.20 335.93 2352.38 36.41 2011-05-16 00:05:13.000 136 33349.42 335.94 2352.38 36.41 2011-05-16 00:05:14.000 136 33349.47 335.99 2352.51 36.41 2011-05-16 00:05:15.000 136 33349.40 335.97 2352.43 36.41 2011-05-16 00:05:16.000 136 33349.39 335.98 2352.49 36.41 2011-05-16 00:05:17.000 136 33349.38 335.99 2352.49 36.41 2011-05-16 00:05:18.000 136 33349.43 335.96 2352.48 36.41 2011-05-16 00:05:19.000 136 33349.37 336.00 2352.48 36.41 2011-05-16 00:05:20.000 136 33349.35 335.99 2352.50 36.41 2011-05-16 00:05:21.000 136 33349.26 335.97 2352.48 36.41 2011-05-16 00:05:22.000 136 33349.37 335.96 2352.52 36.41 2011-05-16 00:05:23.000 136 33349.39 335.98 2352.50 36.41 2011-05-16 00:05:24.000 136 33349.26 335.96 2352.54 36.41 2011-05-16 00:05:25.000 136 33349.29 335.92 2352.48 36.41 2011-05-16 00:05:26.000 136 33349.19 335.99 2352.49 36.41 2011-05-16 00:05:27.000 136 33349.25 336.00 2352.46 36.41 2011-05-16 00:05:28.000 136 33349.23 335.96 2352.60 36.41 2011-05-16 00:05:29.000 136 33349.29 335.98 2352.59 36.41 2011-05-16 00:05:30.000 136 33349.19 335.96 2352.53 36.41 2011-05-16 00:05:31.000 136 33349.08 335.94 2352.54 36.41 2011-05-16 00:05:32.000 136 33349.13 335.92 2352.61 36.41 2011-05-16 00:05:33.000 136 33349.14 335.92 2352.52 36.41 2011-05-16 00:05:34.000 136 33349.16 335.92 2352.52 36.41 2011-05-16 00:05:35.000 136 33349.22 335.94 2352.49 36.41 2011-05-16 00:05:36.000 136 33349.14 335.96 2352.56 36.41 2011-05-16 00:05:37.000 136 33349.16 335.97 2352.59 36.41 2011-05-16 00:05:38.000 136 33349.22 335.98 2352.53 36.41 2011-05-16 00:05:39.000 136 33349.17 335.97 2352.54 36.41 2011-05-16 00:05:40.000 136 33349.12 335.99 2352.65 36.41 2011-05-16 00:05:41.000 136 33349.22 335.94 2352.54 36.41 2011-05-16 00:05:42.000 136 33349.05 335.91 2352.62 36.41 2011-05-16 00:05:43.000 136 33349.15 335.94 2352.52 36.41 2011-05-16 00:05:44.000 136 33349.02 335.96 2352.60 36.41 2011-05-16 00:05:45.000 136 33349.10 335.93 2352.62 36.41 2011-05-16 00:05:46.000 136 33349.06 335.94 2352.51 36.41 2011-05-16 00:05:47.000 136 33349.06 335.88 2352.64 36.41 2011-05-16 00:05:48.000 136 33349.04 335.87 2352.61 36.41 2011-05-16 00:05:49.000 136 33349.06 335.92 2352.54 36.41 2011-05-16 00:05:50.000 136 33349.07 335.88 2352.56 36.41 2011-05-16 00:05:51.000 136 33349.08 335.87 2352.64 36.41 2011-05-16 00:05:52.000 136 33349.13 335.87 2352.67 36.41 2011-05-16 00:05:53.000 136 33349.08 335.87 2352.57 36.41 2011-05-16 00:05:54.000 136 33349.06 335.86 2352.64 36.41 2011-05-16 00:05:55.000 136 33349.04 335.84 2352.47 36.41 2011-05-16 00:05:56.000 136 33349.13 335.82 2352.61 36.41 2011-05-16 00:05:57.000 136 33349.10 335.84 2352.63 36.41 2011-05-16 00:05:58.000 136 33349.16 335.80 2352.60 36.41 2011-05-16 00:05:59.000 136 33349.14 335.84 2352.59 36.41 2011-05-16 00:06:00.000 136 33349.11 335.80 2352.66 36.41 2011-05-16 00:06:01.000 136 33349.10 335.85 2352.60 36.41 2011-05-16 00:06:02.000 136 33349.18 335.81 2352.57 36.41 2011-05-16 00:06:03.000 136 33349.14 335.81 2352.54 36.41 2011-05-16 00:06:04.000 136 33349.19 335.77 2352.59 36.41 2011-05-16 00:06:05.000 136 33349.22 335.80 2352.60 36.41 2011-05-16 00:06:06.000 136 33349.16 335.81 2352.61 36.41 2011-05-16 00:06:07.000 136 33349.25 335.82 2352.60 36.41 2011-05-16 00:06:08.000 136 33349.17 335.78 2352.54 36.41 2011-05-16 00:06:09.000 136 33349.24 335.75 2352.53 36.41 2011-05-16 00:06:10.000 136 33349.29 335.80 2352.52 36.41 2011-05-16 00:06:11.000 136 33349.23 335.84 2352.60 36.41 2011-05-16 00:06:12.000 136 33349.24 335.84 2352.48 36.41 2011-05-16 00:06:13.000 136 33349.29 335.85 2352.49 36.41 2011-05-16 00:06:14.000 136 33349.25 335.83 2352.49 36.41 2011-05-16 00:06:15.000 136 33349.16 335.86 2352.52 36.41 2011-05-16 00:06:16.000 136 33349.37 335.84 2352.51 36.41 2011-05-16 00:06:17.000 136 33349.38 335.87 2352.49 36.41 2011-05-16 00:06:18.000 136 33349.34 335.86 2352.46 36.41 2011-05-16 00:06:19.000 136 33349.35 335.90 2352.47 36.41 2011-05-16 00:06:20.000 136 33349.39 335.89 2352.54 36.41 2011-05-16 00:06:21.000 136 33349.38 335.86 2352.49 36.41 2011-05-16 00:06:22.000 136 33349.34 335.92 2352.54 36.41 2011-05-16 00:06:23.000 136 33349.32 335.96 2352.50 36.41 2011-05-16 00:06:24.000 136 33349.30 335.97 2352.50 36.41 2011-05-16 00:06:25.000 136 33349.34 335.92 2352.53 36.41 2011-05-16 00:06:26.000 136 33349.32 335.94 2352.51 36.41 2011-05-16 00:06:27.000 136 33349.31 335.96 2352.48 36.41 2011-05-16 00:06:28.000 136 33349.31 336.00 2352.47 36.41 2011-05-16 00:06:29.000 136 33349.32 335.97 2352.45 36.41 2011-05-16 00:06:30.000 136 33349.20 335.96 2352.55 36.41 2011-05-16 00:06:31.000 136 33349.31 336.01 2352.54 36.41 2011-05-16 00:06:32.000 136 33349.32 336.02 2352.49 36.41 2011-05-16 00:06:33.000 136 33349.36 336.05 2352.49 36.41 2011-05-16 00:06:34.000 136 33349.42 336.01 2352.47 36.41 2011-05-16 00:06:35.000 136 33349.39 336.04 2352.47 36.41 2011-05-16 00:06:36.000 136 33349.42 336.05 2352.49 36.41 2011-05-16 00:06:37.000 136 33349.37 336.09 2352.50 36.41 2011-05-16 00:06:38.000 136 33349.52 336.13 2352.50 36.41 2011-05-16 00:06:39.000 136 33349.42 336.10 2352.46 36.41 2011-05-16 00:06:40.000 136 33349.42 336.14 2352.46 36.41 2011-05-16 00:06:41.000 136 33349.57 336.15 2352.51 36.41 2011-05-16 00:06:42.000 136 33349.45 336.14 2352.49 36.41 2011-05-16 00:06:43.000 136 33349.45 336.18 2352.51 36.41 2011-05-16 00:06:44.000 136 33349.51 336.21 2352.48 36.41 2011-05-16 00:06:45.000 136 33349.39 336.20 2352.47 36.41 2011-05-16 00:06:46.000 136 33349.43 336.19 2352.44 36.41 2011-05-16 00:06:47.000 136 33349.50 336.26 2352.41 36.41 2011-05-16 00:06:48.000 136 33349.44 336.26 2352.57 36.40 2011-05-16 00:06:49.000 136 33349.36 336.27 2352.44 36.41 2011-05-16 00:06:50.000 136 33349.40 336.26 2352.48 36.41 2011-05-16 00:06:51.000 136 33349.39 336.29 2352.46 36.41 2011-05-16 00:06:52.000 136 33349.51 336.27 2352.46 36.41 2011-05-16 00:06:53.000 136 33349.41 336.34 2352.47 36.41 2011-05-16 00:06:54.000 136 33349.48 336.35 2352.53 36.41 2011-05-16 00:06:55.000 136 33349.46 336.37 2352.51 36.41 2011-05-16 00:06:56.000 136 33349.51 336.37 2352.59 36.41 2011-05-16 00:06:57.000 136 33349.46 336.41 2352.57 36.41 2011-05-16 00:06:58.000 136 33349.51 336.41 2352.53 36.41 2011-05-16 00:06:59.000 136 33349.53 336.41 2352.59 36.41 2011-05-16 00:07:00.000 136 33349.61 336.44 2352.55 36.41 2011-05-16 00:07:01.000 136 33349.54 336.42 2352.55 36.41 2011-05-16 00:07:02.000 136 33349.49 336.50 2352.54 36.41 2011-05-16 00:07:03.000 136 33349.58 336.49 2352.48 36.41 2011-05-16 00:07:04.000 136 33349.67 336.54 2352.42 36.41 2011-05-16 00:07:05.000 136 33349.61 336.54 2352.51 36.41 2011-05-16 00:07:06.000 136 33349.64 336.63 2352.51 36.41 2011-05-16 00:07:07.000 136 33349.58 336.60 2352.53 36.40 2011-05-16 00:07:08.000 136 33349.68 336.66 2352.51 36.41 2011-05-16 00:07:09.000 136 33349.72 336.62 2352.48 36.41 2011-05-16 00:07:10.000 136 33349.69 336.67 2352.47 36.41 2011-05-16 00:07:11.000 136 33349.73 336.69 2352.61 36.41 2011-05-16 00:07:12.000 136 33349.75 336.66 2352.54 36.41 2011-05-16 00:07:13.000 136 33349.59 336.68 2352.51 36.41 2011-05-16 00:07:14.000 136 33349.67 336.69 2352.47 36.41 2011-05-16 00:07:15.000 136 33349.64 336.70 2352.44 36.40 2011-05-16 00:07:16.000 136 33349.71 336.76 2352.50 36.41 2011-05-16 00:07:17.000 136 33349.69 336.69 2352.55 36.41 2011-05-16 00:07:18.000 136 33349.68 336.75 2352.56 36.41 2011-05-16 00:07:19.000 136 33349.61 336.73 2352.61 36.41 2011-05-16 00:07:20.000 136 33349.65 336.77 2352.56 36.41 2011-05-16 00:07:21.000 136 33349.59 336.76 2352.60 36.41 2011-05-16 00:07:22.000 136 33349.67 336.77 2352.54 36.40 2011-05-16 00:07:23.000 136 33349.62 336.78 2352.63 36.41 2011-05-16 00:07:24.000 136 33349.66 336.79 2352.54 36.41 2011-05-16 00:07:25.000 136 33349.61 336.80 2352.54 36.41 2011-05-16 00:07:26.000 136 33349.64 336.80 2352.61 36.41 2011-05-16 00:07:27.000 136 33349.61 336.77 2352.57 36.41 2011-05-16 00:07:28.000 136 33349.66 336.81 2352.49 36.41 2011-05-16 00:07:29.000 136 33349.71 336.84 2352.57 36.40 2011-05-16 00:07:30.000 136 33349.69 336.79 2352.55 36.41 2011-05-16 00:07:31.000 136 33349.69 336.83 2352.56 36.40 2011-05-16 00:07:32.000 136 33349.60 336.88 2352.63 36.41 2011-05-16 00:07:33.000 136 33349.58 336.86 2352.59 36.41 2011-05-16 00:07:34.000 136 33349.58 336.85 2352.68 36.41 2011-05-16 00:07:35.000 136 33349.66 336.86 2352.64 36.41 2011-05-16 00:07:36.000 136 33349.61 336.86 2352.59 36.41 2011-05-16 00:07:37.000 136 33349.64 336.86 2352.59 36.41 2011-05-16 00:07:38.000 136 33349.67 336.87 2352.72 36.41 2011-05-16 00:07:39.000 136 33349.60 336.86 2352.70 36.41 2011-05-16 00:07:40.000 136 33349.61 336.88 2352.62 36.41 2011-05-16 00:07:41.000 136 33349.69 336.87 2352.60 36.41 2011-05-16 00:07:42.000 136 33349.62 336.88 2352.61 36.41 2011-05-16 00:07:43.000 136 33349.66 336.90 2352.62 36.41 2011-05-16 00:07:44.000 136 33349.63 336.86 2352.61 36.41 2011-05-16 00:07:45.000 136 33349.58 336.86 2352.63 36.41 2011-05-16 00:07:46.000 136 33349.63 336.83 2352.65 36.41 2011-05-16 00:07:47.000 136 33349.65 336.86 2352.66 36.41 2011-05-16 00:07:48.000 136 33349.61 336.87 2352.69 36.41 2011-05-16 00:07:49.000 136 33349.62 336.85 2352.63 36.41 2011-05-16 00:07:50.000 136 33349.65 336.89 2352.62 36.41 2011-05-16 00:07:51.000 136 33349.58 336.86 2352.67 36.41 2011-05-16 00:07:52.000 136 33349.61 336.86 2352.73 36.41 2011-05-16 00:07:53.000 136 33349.65 336.90 2352.61 36.41 2011-05-16 00:07:54.000 136 33349.57 336.81 2352.66 36.41 2011-05-16 00:07:55.000 136 33349.54 336.81 2352.73 36.41 2011-05-16 00:07:56.000 136 33349.60 336.81 2352.60 36.41 2011-05-16 00:07:57.000 136 33349.54 336.85 2352.64 36.41 2011-05-16 00:07:58.000 136 33349.53 336.85 2352.66 36.41 2011-05-16 00:07:59.000 136 33349.60 336.83 2352.75 36.41 2011-05-16 00:08:00.000 136 33349.54 336.83 2352.63 36.41 2011-05-16 00:08:01.000 136 33349.63 336.88 2352.64 36.41 2011-05-16 00:08:02.000 136 33349.53 336.83 2352.69 36.41 2011-05-16 00:08:03.000 136 33349.64 336.85 2352.69 36.41 2011-05-16 00:08:04.000 136 33349.56 336.84 2352.72 36.41 2011-05-16 00:08:05.000 136 33349.63 336.85 2352.75 36.41 2011-05-16 00:08:06.000 136 33349.60 336.87 2352.67 36.41 2011-05-16 00:08:07.000 136 33349.57 336.88 2352.63 36.41 2011-05-16 00:08:08.000 136 33349.65 336.84 2352.63 36.41 2011-05-16 00:08:09.000 136 33349.66 336.87 2352.60 36.41 2011-05-16 00:08:10.000 136 33349.60 336.83 2352.69 36.41 2011-05-16 00:08:11.000 136 33349.68 336.86 2352.70 36.41 2011-05-16 00:08:12.000 136 33349.68 336.87 2352.63 36.41 2011-05-16 00:08:13.000 136 33349.60 336.84 2352.63 36.41 2011-05-16 00:08:14.000 136 33349.68 336.84 2352.74 36.41 2011-05-16 00:08:15.000 136 33349.60 336.84 2352.69 36.40 2011-05-16 00:08:16.000 136 33349.69 336.82 2352.73 36.41 2011-05-16 00:08:17.000 136 33349.66 336.81 2352.66 36.41 2011-05-16 00:08:18.000 136 33349.62 336.83 2352.65 36.40 2011-05-16 00:08:19.000 136 33349.55 336.87 2352.73 36.40 2011-05-16 00:08:20.000 136 33349.62 336.83 2352.67 36.41 2011-05-16 00:08:21.000 136 33349.56 336.83 2352.66 36.40 2011-05-16 00:08:22.000 136 33349.61 336.84 2352.67 36.41 2011-05-16 00:08:23.000 136 33349.67 336.84 2352.65 36.41 2011-05-16 00:08:24.000 136 33349.60 336.87 2352.69 36.41 2011-05-16 00:08:25.000 136 33349.59 336.88 2352.69 36.41 2011-05-16 00:08:26.000 136 33349.66 336.89 2352.69 36.41 2011-05-16 00:08:27.000 136 33349.58 336.87 2352.64 36.41 2011-05-16 00:08:28.000 136 33349.71 336.93 2352.57 36.41 2011-05-16 00:08:29.000 136 33349.73 336.92 2352.63 36.41 2011-05-16 00:08:30.000 136 33349.58 336.89 2352.70 36.41 2011-05-16 00:08:31.000 136 33349.76 336.90 2352.60 36.41 2011-05-16 00:08:32.000 136 33349.74 336.92 2352.69 36.41 2011-05-16 00:08:33.000 136 33349.73 336.89 2352.66 36.41 2011-05-16 00:08:34.000 136 33349.82 336.93 2352.63 36.41 2011-05-16 00:08:35.000 136 33349.69 336.94 2352.74 36.41 2011-05-16 00:08:36.000 136 33349.77 336.92 2352.70 36.40 2011-05-16 00:08:37.000 136 33349.72 336.98 2352.67 36.41 2011-05-16 00:08:38.000 136 33349.82 336.98 2352.65 36.41 2011-05-16 00:08:39.000 136 33349.86 336.97 2352.69 36.41 2011-05-16 00:08:40.000 136 33349.87 336.98 2352.67 36.41 2011-05-16 00:08:41.000 136 33349.89 337.00 2352.49 36.41 2011-05-16 00:08:42.000 136 33349.93 336.95 2352.66 36.40 2011-05-16 00:08:43.000 136 33349.88 336.98 2352.67 36.41 2011-05-16 00:08:44.000 136 33349.83 336.98 2352.57 36.40 2011-05-16 00:08:45.000 136 33349.81 337.01 2352.61 36.41 2011-05-16 00:08:46.000 136 33349.82 337.04 2352.69 36.41 2011-05-16 00:08:47.000 136 33349.93 337.00 2352.70 36.41 2011-05-16 00:08:48.000 136 33349.87 336.97 2352.64 36.41 2011-05-16 00:08:49.000 136 33349.81 337.00 2352.61 36.40 2011-05-16 00:08:50.000 136 33349.69 336.97 2352.72 36.41 2011-05-16 00:08:51.000 136 33349.73 336.97 2352.66 36.40 2011-05-16 00:08:52.000 136 33349.76 337.01 2352.54 36.41 2011-05-16 00:08:53.000 136 33349.80 337.00 2352.64 36.41 2011-05-16 00:08:54.000 136 33349.81 336.99 2352.70 36.41 2011-05-16 00:08:55.000 136 33349.73 336.97 2352.63 36.41 2011-05-16 00:08:56.000 136 33349.64 337.00 2352.66 36.41 2011-05-16 00:08:57.000 136 33349.63 337.01 2352.63 36.41 2011-05-16 00:08:58.000 136 33349.70 337.01 2352.69 36.40 2011-05-16 00:08:59.000 136 33349.61 337.01 2352.61 36.40 2011-05-16 00:09:00.000 136 33349.64 337.01 2352.70 36.41 2011-05-16 00:09:01.000 136 33349.64 337.02 2352.69 36.40 2011-05-16 00:09:02.000 136 33349.43 337.03 2352.72 36.40 2011-05-16 00:09:03.000 136 33349.63 337.03 2352.69 36.40 2011-05-16 00:09:04.000 136 33349.60 337.07 2352.64 36.40 2011-05-16 00:09:05.000 136 33349.66 337.12 2352.59 36.40 2011-05-16 00:09:06.000 136 33349.56 337.08 2352.64 36.41 2011-05-16 00:09:07.000 136 33349.64 337.04 2352.65 36.40 2011-05-16 00:09:08.000 136 33349.54 337.05 2352.67 36.41 2011-05-16 00:09:09.000 136 33349.47 337.08 2352.69 36.41 2011-05-16 00:09:10.000 136 33349.59 337.07 2352.73 36.41 2011-05-16 00:09:11.000 136 33349.54 337.09 2352.70 36.41 2011-05-16 00:09:12.000 136 33349.44 337.07 2352.72 36.41 2011-05-16 00:09:13.000 136 33349.50 337.07 2352.70 36.41 2011-05-16 00:09:14.000 136 33349.51 337.06 2352.72 36.41 2011-05-16 00:09:15.000 136 33349.50 337.08 2352.72 36.41 2011-05-16 00:09:16.000 136 33349.54 337.10 2352.80 36.40 2011-05-16 00:09:17.000 136 33349.43 337.10 2352.72 36.41 2011-05-16 00:09:18.000 136 33349.54 337.07 2352.75 36.41 2011-05-16 00:09:19.000 136 33349.56 337.15 2352.73 36.41 2011-05-16 00:09:20.000 136 33349.42 337.10 2352.72 36.41 2011-05-16 00:09:21.000 136 33349.50 337.10 2352.70 36.41 2011-05-16 00:09:22.000 136 33349.48 337.13 2352.79 36.40 2011-05-16 00:09:23.000 136 33349.45 337.14 2352.72 36.40 2011-05-16 00:09:24.000 136 33349.43 337.12 2352.84 36.40 2011-05-16 00:09:25.000 136 33349.42 337.14 2352.73 36.41 2011-05-16 00:09:26.000 136 33349.48 337.13 2352.59 36.41 2011-05-16 00:09:27.000 136 33349.47 337.13 2352.67 36.41 2011-05-16 00:09:28.000 136 33349.41 337.17 2352.76 36.40 2011-05-16 00:09:29.000 136 33349.44 337.18 2352.69 36.41 2011-05-16 00:09:30.000 136 33349.41 337.21 2352.68 36.40 2011-05-16 00:09:31.000 136 33349.36 337.18 2352.79 36.40 2011-05-16 00:09:32.000 136 33349.36 337.21 2352.75 36.40 2011-05-16 00:09:33.000 136 33349.40 337.21 2352.73 36.40 2011-05-16 00:09:34.000 136 33349.40 337.22 2352.77 36.40 2011-05-16 00:09:35.000 136 33349.44 337.23 2352.76 36.40 2011-05-16 00:09:36.000 136 33349.44 337.26 2352.74 36.40 2011-05-16 00:09:37.000 136 33349.49 337.19 2352.76 36.40 2011-05-16 00:09:38.000 136 33349.44 337.28 2352.78 36.41 2011-05-16 00:09:39.000 136 33349.47 337.26 2352.82 36.41 2011-05-16 00:09:40.000 136 33349.50 337.26 2352.78 36.40 2011-05-16 00:09:41.000 136 33349.59 337.26 2352.84 36.40 2011-05-16 00:09:42.000 136 33349.48 337.28 2352.80 36.40 2011-05-16 00:09:43.000 136 33349.55 337.29 2352.80 36.40 2011-05-16 00:09:44.000 136 33349.56 337.29 2352.70 36.40 2011-05-16 00:09:45.000 136 33349.53 337.26 2352.75 36.40 2011-05-16 00:09:46.000 136 33349.50 337.31 2352.71 36.40 2011-05-16 00:09:47.000 136 33349.56 337.27 2352.80 36.40 2011-05-16 00:09:48.000 136 33349.41 337.32 2352.74 36.40 2011-05-16 00:09:49.000 136 33349.45 337.31 2352.69 36.40 2011-05-16 00:09:50.000 136 33349.52 337.34 2352.73 36.40 2011-05-16 00:09:51.000 136 33349.55 337.35 2352.73 36.40 2011-05-16 00:09:52.000 136 33349.58 337.29 2352.80 36.40 2011-05-16 00:09:53.000 136 33349.57 337.34 2352.73 36.40 2011-05-16 00:09:54.000 136 33349.48 337.33 2352.79 36.40 2011-05-16 00:09:55.000 136 33349.57 337.33 2352.80 36.40 2011-05-16 00:09:56.000 136 33349.61 337.38 2352.69 36.40 2011-05-16 00:09:57.000 136 33349.52 337.37 2352.67 36.40 2011-05-16 00:09:58.000 136 33349.66 337.39 2352.74 36.40 2011-05-16 00:09:59.000 136 33349.68 337.44 2352.72 36.40 2011-05-16 00:10:00.000 136 33349.63 337.39 2352.76 36.40 2011-05-16 00:10:01.000 136 33349.62 337.38 2352.82 36.41 2011-05-16 00:10:02.000 136 33349.63 337.44 2352.75 36.40 2011-05-16 00:10:03.000 136 33349.66 337.40 2352.79 36.40 2011-05-16 00:10:04.000 136 33349.60 337.40 2352.74 36.41 2011-05-16 00:10:05.000 136 33349.57 337.41 2352.72 36.41 2011-05-16 00:10:06.000 136 33349.62 337.41 2352.73 36.40 2011-05-16 00:10:07.000 136 33349.57 337.43 2352.69 36.41 2011-05-16 00:10:08.000 136 33349.45 337.40 2352.73 36.41 2011-05-16 00:10:09.000 136 33349.49 337.43 2352.80 36.41 2011-05-16 00:10:10.000 136 33349.49 337.42 2352.64 36.40 2011-05-16 00:10:11.000 136 33349.37 337.41 2352.74 36.40 2011-05-16 00:10:12.000 136 33349.30 337.41 2352.75 36.41 2011-05-16 00:10:13.000 136 33349.41 337.39 2352.69 36.41 2011-05-16 00:10:14.000 136 33349.35 337.38 2352.76 36.41 2011-05-16 00:10:15.000 136 33349.24 337.37 2352.77 36.41 2011-05-16 00:10:16.000 136 33349.31 337.38 2352.75 36.41 2011-05-16 00:10:17.000 136 33349.29 337.37 2352.80 36.41 2011-05-16 00:10:18.000 136 33349.33 337.31 2352.77 36.41 2011-05-16 00:10:19.000 136 33349.33 337.37 2352.77 36.41 2011-05-16 00:10:20.000 136 33349.36 337.35 2352.84 36.41 2011-05-16 00:10:21.000 136 33349.26 337.34 2352.82 36.41 2011-05-16 00:10:22.000 136 33349.31 337.39 2352.81 36.41 2011-05-16 00:10:23.000 136 33349.29 337.33 2352.78 36.41 2011-05-16 00:10:24.000 136 33349.20 337.33 2352.78 36.41 2011-05-16 00:10:25.000 136 33349.16 337.38 2352.79 36.41 2011-05-16 00:10:26.000 136 33349.22 337.34 2352.75 36.41 2011-05-16 00:10:27.000 136 33349.17 337.35 2352.72 36.41 2011-05-16 00:10:28.000 136 33349.14 337.33 2352.73 36.41 2011-05-16 00:10:29.000 136 33349.21 337.35 2352.85 36.41 2011-05-16 00:10:30.000 136 33349.20 337.30 2352.76 36.41 2011-05-16 00:10:31.000 136 33349.24 337.35 2352.73 36.41 2011-05-16 00:10:32.000 136 33349.12 337.34 2352.75 36.41 2011-05-16 00:10:33.000 136 33349.07 337.30 2352.72 36.41 2011-05-16 00:10:34.000 136 33349.11 337.32 2352.81 36.41 2011-05-16 00:10:35.000 136 33349.11 337.33 2352.83 36.41 2011-05-16 00:10:36.000 136 33349.18 337.35 2352.84 36.41 2011-05-16 00:10:37.000 136 33349.13 337.32 2352.88 36.41 2011-05-16 00:10:38.000 136 33348.98 337.28 2352.81 36.41 2011-05-16 00:10:39.000 136 33349.08 337.32 2352.84 36.41 2011-05-16 00:10:40.000 136 33349.08 337.37 2352.75 36.41 2011-05-16 00:10:41.000 136 33349.06 337.29 2352.72 36.41 2011-05-16 00:10:42.000 136 33349.00 337.31 2352.80 36.41 2011-05-16 00:10:43.000 136 33349.08 337.31 2352.82 36.41 2011-05-16 00:10:44.000 136 33349.03 337.33 2352.82 36.41 2011-05-16 00:10:45.000 136 33349.00 337.32 2352.93 36.41 2011-05-16 00:10:46.000 136 33349.10 337.27 2352.84 36.41 2011-05-16 00:10:47.000 136 33349.04 337.28 2352.82 36.41 2011-05-16 00:10:48.000 136 33349.14 337.31 2352.82 36.41 2011-05-16 00:10:49.000 136 33349.06 337.28 2352.78 36.41 2011-05-16 00:10:50.000 136 33349.17 337.29 2352.82 36.41 2011-05-16 00:10:51.000 136 33349.16 337.28 2352.77 36.41 2011-05-16 00:10:52.000 136 33349.22 337.32 2352.84 36.41 2011-05-16 00:10:53.000 136 33349.26 337.30 2352.83 36.41 2011-05-16 00:10:54.000 136 33349.30 337.26 2352.77 36.41 2011-05-16 00:10:55.000 136 33349.31 337.27 2352.84 36.41 2011-05-16 00:10:56.000 136 33349.51 337.30 2352.80 36.41 2011-05-16 00:10:57.000 136 33349.35 337.29 2352.86 36.41 2011-05-16 00:10:58.000 136 33349.44 337.31 2352.66 36.41 2011-05-16 00:10:59.000 136 33349.54 337.28 2352.83 36.41 2011-05-16 00:11:00.000 136 33349.56 337.34 2352.86 36.41 2011-05-16 00:11:01.000 136 33349.55 337.31 2352.72 36.41 2011-05-16 00:11:02.000 136 33349.58 337.30 2352.71 36.41 2011-05-16 00:11:03.000 136 33349.57 337.29 2352.73 36.41 2011-05-16 00:11:04.000 136 33349.67 337.35 2352.65 36.41 2011-05-16 00:11:05.000 136 33349.66 337.36 2352.66 36.41 2011-05-16 00:11:06.000 136 33349.71 337.38 2352.67 36.41 2011-05-16 00:11:07.000 136 33349.61 337.37 2352.64 36.41 2011-05-16 00:11:08.000 136 33349.83 337.38 2352.72 36.41 2011-05-16 00:11:09.000 136 33349.70 337.35 2352.74 36.41 2011-05-16 00:11:10.000 136 33349.74 337.38 2352.60 36.41 2011-05-16 00:11:11.000 136 33349.72 337.40 2352.68 36.41 2011-05-16 00:11:12.000 136 33349.68 337.31 2352.63 36.41 2011-05-16 00:11:13.000 136 33349.70 337.34 2352.61 36.41 2011-05-16 00:11:14.000 136 33349.82 337.33 2352.65 36.41 2011-05-16 00:11:15.000 136 33349.70 337.34 2352.70 36.41 2011-05-16 00:11:16.000 136 33349.72 337.32 2352.64 36.41 2011-05-16 00:11:17.000 136 33349.79 337.34 2352.57 36.40 2011-05-16 00:11:18.000 136 33349.82 337.30 2352.56 36.41 2011-05-16 00:11:19.000 136 33349.77 337.36 2352.66 36.40 2011-05-16 00:11:20.000 136 33349.79 337.35 2352.66 36.41 2011-05-16 00:11:21.000 136 33349.86 337.30 2352.67 36.41 2011-05-16 00:11:22.000 136 33349.78 337.31 2352.58 36.41 2011-05-16 00:11:23.000 136 33349.72 337.29 2352.63 36.41 2011-05-16 00:11:24.000 136 33349.80 337.30 2352.59 36.40 2011-05-16 00:11:25.000 136 33349.80 337.27 2352.62 36.41 2011-05-16 00:11:26.000 136 33349.89 337.34 2352.63 36.40 2011-05-16 00:11:27.000 136 33349.89 337.30 2352.55 36.41 2011-05-16 00:11:28.000 136 33349.89 337.26 2352.59 36.41 2011-05-16 00:11:29.000 136 33349.97 337.25 2352.59 36.41 2011-05-16 00:11:30.000 136 33350.02 337.24 2352.64 36.41 2011-05-16 00:11:31.000 136 33350.05 337.21 2352.61 36.40 2011-05-16 00:11:32.000 136 33350.07 337.27 2352.55 36.41 2011-05-16 00:11:33.000 136 33349.99 337.24 2352.60 36.41 2011-05-16 00:11:34.000 136 33350.12 337.29 2352.57 36.41 2011-05-16 00:11:35.000 136 33350.07 337.25 2352.51 36.41 2011-05-16 00:11:36.000 136 33350.11 337.28 2352.57 36.41 2011-05-16 00:11:37.000 136 33350.03 337.29 2352.49 36.41 2011-05-16 00:11:38.000 136 33350.16 337.30 2352.59 36.41 2011-05-16 00:11:39.000 136 33350.11 337.26 2352.55 36.41 2011-05-16 00:11:40.000 136 33350.07 337.28 2352.59 36.41 2011-05-16 00:11:41.000 136 33350.14 337.28 2352.48 36.41 2011-05-16 00:11:42.000 136 33350.12 337.26 2352.48 36.41 2011-05-16 00:11:43.000 136 33350.15 337.28 2352.49 36.41 2011-05-16 00:11:44.000 136 33350.07 337.28 2352.49 36.41 2011-05-16 00:11:45.000 136 33350.01 337.30 2352.51 36.41 2011-05-16 00:11:46.000 136 33350.01 337.29 2352.55 36.41 2011-05-16 00:11:47.000 136 33350.01 337.29 2352.53 36.41 2011-05-16 00:11:48.000 136 33350.07 337.29 2352.49 36.41 2011-05-16 00:11:49.000 136 33350.08 337.31 2352.53 36.41 2011-05-16 00:11:50.000 136 33350.00 337.35 2352.42 36.41 2011-05-16 00:11:51.000 136 33350.02 337.31 2352.42 36.41 2011-05-16 00:11:52.000 136 33349.93 337.33 2352.51 36.41 2011-05-16 00:11:53.000 136 33349.99 337.35 2352.43 36.41 2011-05-16 00:11:54.000 136 33350.07 337.31 2352.48 36.41 2011-05-16 00:11:55.000 136 33349.90 337.32 2352.53 36.41 2011-05-16 00:11:56.000 136 33350.03 337.34 2352.53 36.41 2011-05-16 00:11:57.000 136 33349.91 337.36 2352.56 36.41 2011-05-16 00:11:58.000 136 33350.02 337.36 2352.44 36.41 2011-05-16 00:11:59.000 136 33350.01 337.34 2352.45 36.41 2011-05-16 00:12:00.000 136 33350.06 337.36 2352.43 36.41 2011-05-16 00:12:01.000 136 33349.93 337.35 2352.60 36.41 2011-05-16 00:12:02.000 136 33350.12 337.34 2352.47 36.41 2011-05-16 00:12:03.000 136 33350.08 337.37 2352.47 36.41 2011-05-16 00:12:04.000 136 33350.06 337.38 2352.51 36.41 2011-05-16 00:12:05.000 136 33350.01 337.30 2352.52 36.41 2011-05-16 00:12:06.000 136 33349.95 337.37 2352.48 36.40 2011-05-16 00:12:07.000 136 33349.91 337.35 2352.54 36.41 2011-05-16 00:12:08.000 136 33350.02 337.36 2352.55 36.41 2011-05-16 00:12:09.000 136 33349.98 337.35 2352.50 36.41 2011-05-16 00:12:10.000 136 33350.04 337.35 2352.49 36.41 2011-05-16 00:12:11.000 136 33349.96 337.32 2352.63 36.41 2011-05-16 00:12:12.000 136 33349.99 337.30 2352.64 36.41 2011-05-16 00:12:13.000 136 33350.03 337.35 2352.56 36.41 2011-05-16 00:12:14.000 136 33350.01 337.35 2352.60 36.41 2011-05-16 00:12:15.000 136 33349.98 337.31 2352.59 36.41 2011-05-16 00:12:16.000 136 33349.96 337.35 2352.51 36.40 2011-05-16 00:12:17.000 136 33350.07 337.35 2352.60 36.41 2011-05-16 00:12:18.000 136 33350.08 337.32 2352.57 36.41 2011-05-16 00:12:19.000 136 33349.98 337.31 2352.54 36.41 2011-05-16 00:12:20.000 136 33349.98 337.35 2352.55 36.41 2011-05-16 00:12:21.000 136 33349.89 337.34 2352.59 36.41 2011-05-16 00:12:22.000 136 33349.99 337.32 2352.54 36.41 2011-05-16 00:12:23.000 136 33350.06 337.35 2352.54 36.41 2011-05-16 00:12:24.000 136 33350.04 337.34 2352.48 36.41 2011-05-16 00:12:25.000 136 33350.06 337.32 2352.53 36.41 2011-05-16 00:12:26.000 136 33350.13 337.34 2352.57 36.41 2011-05-16 00:12:27.000 136 33350.03 337.34 2352.60 36.41 2011-05-16 00:12:28.000 136 33350.00 337.36 2352.57 36.41 2011-05-16 00:12:29.000 136 33350.03 337.37 2352.54 36.41 2011-05-16 00:12:30.000 136 33349.99 337.35 2352.55 36.41 2011-05-16 00:12:31.000 136 33350.11 337.38 2352.54 36.40 2011-05-16 00:12:32.000 136 33350.02 337.40 2352.51 36.41 2011-05-16 00:12:33.000 136 33349.96 337.36 2352.49 36.40 2011-05-16 00:12:34.000 136 33349.97 337.38 2352.57 36.41 2011-05-16 00:12:35.000 136 33349.99 337.38 2352.60 36.41 2011-05-16 00:12:36.000 136 33349.96 337.35 2352.57 36.41 2011-05-16 00:12:37.000 136 33350.06 337.32 2352.59 36.41 2011-05-16 00:12:38.000 136 33349.99 337.34 2352.59 36.41 2011-05-16 00:12:39.000 136 33350.07 337.36 2352.59 36.41 2011-05-16 00:12:40.000 136 33350.09 337.38 2352.55 36.41 2011-05-16 00:12:41.000 136 33350.16 337.38 2352.60 36.41 2011-05-16 00:12:42.000 136 33350.16 337.40 2352.57 36.41 2011-05-16 00:12:43.000 136 33350.28 337.40 2352.54 36.41 2011-05-16 00:12:44.000 136 33350.28 337.44 2352.52 36.41 2011-05-16 00:12:45.000 136 33350.25 337.45 2352.55 36.41 2011-05-16 00:12:46.000 136 33350.28 337.40 2352.54 36.41 2011-05-16 00:12:47.000 136 33350.35 337.43 2352.54 36.41 2011-05-16 00:12:48.000 136 33350.33 337.40 2352.48 36.41 2011-05-16 00:12:49.000 136 33350.42 337.44 2352.51 36.40 2011-05-16 00:12:50.000 136 33350.37 337.44 2352.57 36.41 2011-05-16 00:12:51.000 136 33350.35 337.45 2352.51 36.41 2011-05-16 00:12:52.000 136 33350.44 337.45 2352.42 36.41 2011-05-16 00:12:53.000 136 33350.44 337.45 2352.55 36.41 2011-05-16 00:12:54.000 136 33350.47 337.50 2352.47 36.41 2011-05-16 00:12:55.000 136 33350.40 337.48 2352.56 36.40 2011-05-16 00:12:56.000 136 33350.49 337.47 2352.49 36.41 2011-05-16 00:12:57.000 136 33350.44 337.49 2352.53 36.41 2011-05-16 00:12:58.000 136 33350.37 337.49 2352.52 36.41 2011-05-16 00:12:59.000 136 33350.41 337.47 2352.44 36.41 2011-05-16 00:13:00.000 136 33350.40 337.51 2352.43 36.41 2011-05-16 00:13:01.000 136 33350.38 337.49 2352.44 36.41 2011-05-16 00:13:02.000 136 33350.31 337.50 2352.45 36.41 2011-05-16 00:13:03.000 136 33350.40 337.54 2352.42 36.41 2011-05-16 00:13:04.000 136 33350.44 337.48 2352.51 36.41 2011-05-16 00:13:05.000 136 33350.43 337.51 2352.47 36.41 2011-05-16 00:13:06.000 136 33350.43 337.50 2352.56 36.41 2011-05-16 00:13:07.000 136 33350.43 337.51 2352.51 36.41 2011-05-16 00:13:08.000 136 33350.46 337.50 2352.51 36.41 2011-05-16 00:13:09.000 136 33350.50 337.49 2352.47 36.41 2011-05-16 00:13:10.000 136 33350.43 337.54 2352.54 36.41 2011-05-16 00:13:11.000 136 33350.44 337.53 2352.47 36.41 2011-05-16 00:13:12.000 136 33350.44 337.55 2352.45 36.41 2011-05-16 00:13:13.000 136 33350.49 337.54 2352.49 36.40 2011-05-16 00:13:14.000 136 33350.53 337.56 2352.44 36.41 2011-05-16 00:13:15.000 136 33350.46 337.55 2352.48 36.41 2011-05-16 00:13:16.000 136 33350.53 337.56 2352.53 36.41 2011-05-16 00:13:17.000 136 33350.62 337.58 2352.55 36.40 2011-05-16 00:13:18.000 136 33350.49 337.53 2352.53 36.41 2011-05-16 00:13:19.000 136 33350.55 337.56 2352.49 36.41 2011-05-16 00:13:20.000 136 33350.56 337.56 2352.47 36.41 2011-05-16 00:13:21.000 136 33350.51 337.59 2352.44 36.41 2011-05-16 00:13:22.000 136 33350.59 337.62 2352.49 36.41 2011-05-16 00:13:23.000 136 33350.63 337.55 2352.54 36.41 2011-05-16 00:13:24.000 136 33350.68 337.63 2352.47 36.41 2011-05-16 00:13:25.000 136 33350.63 337.57 2352.45 36.41 2011-05-16 00:13:26.000 136 33350.57 337.64 2352.49 36.41 2011-05-16 00:13:27.000 136 33350.58 337.64 2352.50 36.41 2011-05-16 00:13:28.000 136 33350.59 337.62 2352.51 36.41 2011-05-16 00:13:29.000 136 33350.68 337.63 2352.40 36.41 2011-05-16 00:13:30.000 136 33350.61 337.63 2352.49 36.41 2011-05-16 00:13:31.000 136 33350.62 337.65 2352.51 36.41 2011-05-16 00:13:32.000 136 33350.54 337.66 2352.47 36.41 2011-05-16 00:13:33.000 136 33350.64 337.63 2352.48 36.41 2011-05-16 00:13:34.000 136 33350.63 337.58 2352.46 36.41 2011-05-16 00:13:35.000 136 33350.60 337.64 2352.44 36.41 2011-05-16 00:13:36.000 136 33350.51 337.65 2352.54 36.41 2011-05-16 00:13:37.000 136 33350.65 337.63 2352.45 36.41 2011-05-16 00:13:38.000 136 33350.47 337.64 2352.49 36.41 2011-05-16 00:13:39.000 136 33350.50 337.62 2352.47 36.41 2011-05-16 00:13:40.000 136 33350.57 337.62 2352.53 36.41 2011-05-16 00:13:41.000 136 33350.51 337.62 2352.54 36.41 2011-05-16 00:13:42.000 136 33350.51 337.62 2352.47 36.41 2011-05-16 00:13:43.000 136 33350.56 337.63 2352.47 36.41 2011-05-16 00:13:44.000 136 33350.46 337.61 2352.54 36.41 2011-05-16 00:13:45.000 136 33350.40 337.61 2352.51 36.41 2011-05-16 00:13:46.000 136 33350.45 337.64 2352.47 36.41 2011-05-16 00:13:47.000 136 33350.33 337.64 2352.51 36.41 2011-05-16 00:13:48.000 136 33350.40 337.56 2352.48 36.41 2011-05-16 00:13:49.000 136 33350.47 337.58 2352.47 36.41 2011-05-16 00:13:50.000 136 33350.19 337.57 2352.54 36.41 2011-05-16 00:13:51.000 136 33350.31 337.54 2352.55 36.41 2011-05-16 00:13:52.000 136 33350.32 337.56 2352.53 36.41 2011-05-16 00:13:53.000 136 33350.36 337.56 2352.60 36.41 2011-05-16 00:13:54.000 136 33350.34 337.50 2352.49 36.41 2011-05-16 00:13:55.000 136 33350.31 337.49 2352.60 36.41 2011-05-16 00:13:56.000 136 33350.30 337.49 2352.56 36.41 2011-05-16 00:13:57.000 136 33350.29 337.46 2352.55 36.41 2011-05-16 00:13:58.000 136 33350.37 337.49 2352.57 36.41 2011-05-16 00:13:59.000 136 33350.41 337.50 2352.55 36.41 2011-05-16 00:14:00.000 136 33350.47 337.45 2352.55 36.41 2011-05-16 00:14:01.000 136 33350.37 337.48 2352.50 36.41 2011-05-16 00:14:02.000 136 33350.41 337.46 2352.55 36.41 2011-05-16 00:14:03.000 136 33350.47 337.43 2352.55 36.41 2011-05-16 00:14:04.000 136 33350.43 337.44 2352.59 36.41 2011-05-16 00:14:05.000 136 33350.50 337.48 2352.57 36.41 2011-05-16 00:14:06.000 136 33350.35 337.43 2352.53 36.41 2011-05-16 00:14:07.000 136 33350.50 337.44 2352.57 36.41 2011-05-16 00:14:08.000 136 33350.43 337.42 2352.53 36.41 2011-05-16 00:14:09.000 136 33350.40 337.41 2352.47 36.41 2011-05-16 00:14:10.000 136 33350.43 337.44 2352.60 36.41 2011-05-16 00:14:11.000 136 33350.46 337.46 2352.52 36.41 2011-05-16 00:14:12.000 136 33350.46 337.41 2352.48 36.41 2011-05-16 00:14:13.000 136 33350.59 337.45 2352.48 36.41 2011-05-16 00:14:14.000 136 33350.50 337.45 2352.55 36.41 2011-05-16 00:14:15.000 136 33350.41 337.44 2352.63 36.41 2011-05-16 00:14:16.000 136 33350.48 337.42 2352.51 36.41 2011-05-16 00:14:17.000 136 33350.46 337.44 2352.54 36.41 2011-05-16 00:14:18.000 136 33350.44 337.44 2352.49 36.41 2011-05-16 00:14:19.000 136 33350.54 337.45 2352.58 36.41 2011-05-16 00:14:20.000 136 33350.52 337.45 2352.50 36.41 2011-05-16 00:14:21.000 136 33350.50 337.42 2352.55 36.41 2011-05-16 00:14:22.000 136 33350.56 337.45 2352.51 36.41 2011-05-16 00:14:23.000 136 33350.43 337.40 2352.53 36.41 2011-05-16 00:14:24.000 136 33350.47 337.43 2352.52 36.41 2011-05-16 00:14:25.000 136 33350.53 337.43 2352.50 36.41 2011-05-16 00:14:26.000 136 33350.47 337.40 2352.61 36.41 2011-05-16 00:14:27.000 136 33350.43 337.37 2352.59 36.41 2011-05-16 00:14:28.000 136 33350.36 337.40 2352.60 36.41 2011-05-16 00:14:29.000 136 33350.36 337.39 2352.50 36.41 2011-05-16 00:14:30.000 136 33350.29 337.34 2352.53 36.41 2011-05-16 00:14:31.000 136 33350.34 337.38 2352.57 36.41 2011-05-16 00:14:32.000 136 33350.28 337.35 2352.51 36.41 2011-05-16 00:14:33.000 136 33350.38 337.38 2352.53 36.41 2011-05-16 00:14:34.000 136 33350.38 337.34 2352.51 36.41 2011-05-16 00:14:35.000 136 33350.26 337.34 2352.44 36.41 2011-05-16 00:14:36.000 136 33350.24 337.34 2352.56 36.41 2011-05-16 00:14:37.000 136 33350.34 337.31 2352.58 36.41 2011-05-16 00:14:38.000 136 33350.39 337.30 2352.49 36.41 2011-05-16 00:14:39.000 136 33350.31 337.29 2352.49 36.41 2011-05-16 00:14:40.000 136 33350.40 337.24 2352.57 36.41 2011-05-16 00:14:41.000 136 33350.40 337.29 2352.47 36.41 2011-05-16 00:14:42.000 136 33350.41 337.30 2352.53 36.41 2011-05-16 00:14:43.000 136 33350.46 337.27 2352.52 36.41 2011-05-16 00:14:44.000 136 33350.50 337.26 2352.47 36.41 2011-05-16 00:14:45.000 136 33350.44 337.24 2352.51 36.41 2011-05-16 00:14:46.000 136 33350.51 337.25 2352.53 36.41 2011-05-16 00:14:47.000 136 33350.50 337.26 2352.46 36.41 2011-05-16 00:14:48.000 136 33350.44 337.23 2352.47 36.41 2011-05-16 00:14:49.000 136 33350.61 337.24 2352.47 36.41 2011-05-16 00:14:50.000 136 33350.43 337.22 2352.53 36.41 2011-05-16 00:14:51.000 136 33350.51 337.23 2352.48 36.41 2011-05-16 00:14:52.000 136 33350.53 337.26 2352.40 36.41 2011-05-16 00:14:53.000 136 33350.53 337.27 2352.56 36.41 2011-05-16 00:14:54.000 136 33350.45 337.25 2352.45 36.41 2011-05-16 00:14:55.000 136 33350.59 337.33 2352.59 36.41 2011-05-16 00:14:56.000 136 33350.68 337.25 2352.51 36.41 2011-05-16 00:14:57.000 136 33350.57 337.26 2352.47 36.41 2011-05-16 00:14:58.000 136 33350.58 337.24 2352.46 36.41 2011-05-16 00:14:59.000 136 33350.62 337.28 2352.44 36.41 2011-05-16 00:15:00.000 136 33350.65 337.25 2352.45 36.41 2011-05-16 00:15:01.000 136 33350.68 337.29 2352.44 36.41 2011-05-16 00:15:02.000 136 33350.61 337.26 2352.57 36.41 2011-05-16 00:15:03.000 136 33350.69 337.31 2352.39 36.41 2011-05-16 00:15:04.000 136 33350.60 337.25 2352.46 36.41 2011-05-16 00:15:05.000 136 33350.69 337.26 2352.37 36.41 2011-05-16 00:15:06.000 136 33350.71 337.33 2352.41 36.41 2011-05-16 00:15:07.000 136 33350.75 337.29 2352.39 36.41 2011-05-16 00:15:08.000 136 33350.74 337.31 2352.37 36.40 2011-05-16 00:15:09.000 136 33350.76 337.31 2352.35 36.41 2011-05-16 00:15:10.000 136 33350.74 337.37 2352.37 36.41 2011-05-16 00:15:11.000 136 33350.78 337.35 2352.41 36.41 2011-05-16 00:15:12.000 136 33350.78 337.39 2352.42 36.41 2011-05-16 00:15:13.000 136 33350.93 337.33 2352.39 36.40 2011-05-16 00:15:14.000 136 33350.77 337.37 2352.36 36.40 2011-05-16 00:15:15.000 136 33350.76 337.36 2352.45 36.40 2011-05-16 00:15:16.000 136 33350.80 337.37 2352.46 36.40 2011-05-16 00:15:17.000 136 33350.84 337.38 2352.42 36.41 2011-05-16 00:15:18.000 136 33350.87 337.42 2352.35 36.41 2011-05-16 00:15:19.000 136 33350.85 337.41 2352.32 36.40 2011-05-16 00:15:20.000 136 33350.81 337.39 2352.41 36.41 2011-05-16 00:15:21.000 136 33350.86 337.40 2352.33 36.41 2011-05-16 00:15:22.000 136 33350.91 337.40 2352.37 36.41 2011-05-16 00:15:23.000 136 33350.79 337.40 2352.32 36.40 2011-05-16 00:15:24.000 136 33350.99 337.37 2352.36 36.40 2011-05-16 00:15:25.000 136 33350.92 337.42 2352.37 36.41 2011-05-16 00:15:26.000 136 33350.96 337.38 2352.29 36.41 2011-05-16 00:15:27.000 136 33350.81 337.48 2352.36 36.41 2011-05-16 00:15:28.000 136 33350.91 337.46 2352.32 36.40 2011-05-16 00:15:29.000 136 33350.79 337.42 2352.34 36.41 2011-05-16 00:15:30.000 136 33350.78 337.42 2352.42 36.40 2011-05-16 00:15:31.000 136 33350.83 337.41 2352.36 36.40 2011-05-16 00:15:32.000 136 33350.81 337.41 2352.35 36.41 2011-05-16 00:15:33.000 136 33350.88 337.42 2352.39 36.40 2011-05-16 00:15:34.000 136 33350.78 337.42 2352.42 36.40 2011-05-16 00:15:35.000 136 33350.69 337.42 2352.38 36.40 2011-05-16 00:15:36.000 136 33350.62 337.43 2352.42 36.40 2011-05-16 00:15:37.000 136 33350.60 337.38 2352.42 36.40 2011-05-16 00:15:38.000 136 33350.55 337.39 2352.43 36.40 2011-05-16 00:15:39.000 136 33350.49 337.38 2352.38 36.40 2011-05-16 00:15:40.000 136 33350.47 337.37 2352.38 36.41 2011-05-16 00:15:41.000 136 33350.44 337.40 2352.35 36.40 2011-05-16 00:15:42.000 136 33350.49 337.38 2352.41 36.40 2011-05-16 00:15:43.000 136 33350.50 337.39 2352.43 36.40 2011-05-16 00:15:44.000 136 33350.51 337.35 2352.48 36.41 2011-05-16 00:15:45.000 136 33350.46 337.38 2352.45 36.40 2011-05-16 00:15:46.000 136 33350.43 337.34 2352.49 36.41 2011-05-16 00:15:47.000 136 33350.38 337.33 2352.53 36.40 2011-05-16 00:15:48.000 136 33350.36 337.32 2352.51 36.40 2011-05-16 00:15:49.000 136 33350.41 337.33 2352.44 36.41 2011-05-16 00:15:50.000 136 33350.35 337.34 2352.41 36.40 2011-05-16 00:15:51.000 136 33350.51 337.29 2352.49 36.40 2011-05-16 00:15:52.000 136 33350.40 337.26 2352.55 36.41 2011-05-16 00:15:53.000 136 33350.37 337.27 2352.42 36.40 2011-05-16 00:15:54.000 136 33350.46 337.29 2352.46 36.40 2011-05-16 00:15:55.000 136 33350.51 337.28 2352.51 36.41 2011-05-16 00:15:56.000 136 33350.40 337.28 2352.62 36.41 2011-05-16 00:15:57.000 136 33350.34 337.22 2352.45 36.41 2011-05-16 00:15:58.000 136 33350.32 337.22 2352.48 36.41 2011-05-16 00:15:59.000 136 33350.32 337.23 2352.49 36.41 2011-05-16 00:16:00.000 136 33350.34 337.26 2352.47 36.41 2011-05-16 00:16:01.000 136 33350.25 337.24 2352.50 36.41 2011-05-16 00:16:02.000 136 33350.27 337.22 2352.49 36.40 2011-05-16 00:16:03.000 136 33350.12 337.23 2352.48 36.40 2011-05-16 00:16:04.000 136 33350.23 337.20 2352.51 36.40 2011-05-16 00:16:05.000 136 33350.12 337.20 2352.42 36.40 2011-05-16 00:16:06.000 136 33350.19 337.18 2352.55 36.40 2011-05-16 00:16:07.000 136 33350.04 337.19 2352.49 36.41 2011-05-16 00:16:08.000 136 33350.12 337.14 2352.55 36.40 2011-05-16 00:16:09.000 136 33350.21 337.13 2352.49 36.40 2011-05-16 00:16:10.000 136 33350.14 337.11 2352.43 36.40 2011-05-16 00:16:11.000 136 33350.19 337.14 2352.51 36.41 2011-05-16 00:16:12.000 136 33350.15 337.12 2352.54 36.41 2011-05-16 00:16:13.000 136 33350.13 337.14 2352.52 36.41 2011-05-16 00:16:14.000 136 33350.19 337.19 2352.55 36.41 2011-05-16 00:16:15.000 136 33350.24 337.17 2352.62 36.41 2011-05-16 00:16:16.000 136 33350.23 337.14 2352.55 36.40 2011-05-16 00:16:17.000 136 33350.25 337.12 2352.50 36.41 2011-05-16 00:16:18.000 136 33350.27 337.15 2352.49 36.41 2011-05-16 00:16:19.000 136 33350.25 337.14 2352.48 36.41 2011-05-16 00:16:20.000 136 33350.25 337.11 2352.51 36.41 2011-05-16 00:16:21.000 136 33350.38 337.15 2352.55 36.41 2011-05-16 00:16:22.000 136 33350.24 337.14 2352.48 36.41 2011-05-16 00:16:23.000 136 33350.31 337.13 2352.43 36.41 2011-05-16 00:16:24.000 136 33350.31 337.14 2352.50 36.41 2011-05-16 00:16:25.000 136 33350.37 337.15 2352.44 36.41 2011-05-16 00:16:26.000 136 33350.29 337.12 2352.49 36.41 2011-05-16 00:16:27.000 136 33350.45 337.15 2352.52 36.41 2011-05-16 00:16:28.000 136 33350.41 337.16 2352.51 36.41 2011-05-16 00:16:29.000 136 33350.37 337.17 2352.39 36.41 2011-05-16 00:16:30.000 136 33350.46 337.16 2352.49 36.41 2011-05-16 00:16:31.000 136 33350.50 337.12 2352.37 36.41 2011-05-16 00:16:32.000 136 33350.52 337.17 2352.45 36.41 2011-05-16 00:16:33.000 136 33350.53 337.14 2352.43 36.41 2011-05-16 00:16:34.000 136 33350.54 337.16 2352.42 36.41 2011-05-16 00:16:35.000 136 33350.64 337.21 2352.45 36.41 2011-05-16 00:16:36.000 136 33350.73 337.21 2352.54 36.41 2011-05-16 00:16:37.000 136 33350.69 337.22 2352.43 36.41 2011-05-16 00:16:38.000 136 33350.72 337.19 2352.40 36.41 2011-05-16 00:16:39.000 136 33350.72 337.20 2352.45 36.41 2011-05-16 00:16:40.000 136 33350.79 337.19 2352.39 36.41 2011-05-16 00:16:41.000 136 33350.88 337.23 2352.47 36.41 2011-05-16 00:16:42.000 136 33350.87 337.25 2352.42 36.41 2011-05-16 00:16:43.000 136 33350.86 337.21 2352.35 36.41 2011-05-16 00:16:44.000 136 33350.83 337.19 2352.34 36.41 2011-05-16 00:16:45.000 136 33351.04 337.27 2352.34 36.41 2011-05-16 00:16:46.000 136 33350.86 337.27 2352.38 36.41 2011-05-16 00:16:47.000 136 33350.87 337.27 2352.26 36.41 2011-05-16 00:16:48.000 136 33350.90 337.26 2352.30 36.41 2011-05-16 00:16:49.000 136 33350.88 337.30 2352.28 36.41 2011-05-16 00:16:50.000 136 33350.81 337.30 2352.28 36.41 2011-05-16 00:16:51.000 136 33350.79 337.29 2352.34 36.41 2011-05-16 00:16:52.000 136 33350.80 337.27 2352.34 36.41 2011-05-16 00:16:53.000 136 33350.81 337.30 2352.29 36.41 2011-05-16 00:16:54.000 136 33350.81 337.32 2352.28 36.41 2011-05-16 00:16:55.000 136 33350.78 337.36 2352.32 36.41 2011-05-16 00:16:56.000 136 33350.68 337.31 2352.29 36.41 2011-05-16 00:16:57.000 136 33350.74 337.23 2352.21 36.41 2011-05-16 00:16:58.000 136 33350.63 337.27 2352.15 36.41 2011-05-16 00:16:59.000 136 33350.69 337.29 2352.34 36.41 2011-05-16 00:17:00.000 136 33350.62 337.29 2352.38 36.41 2011-05-16 00:17:01.000 136 33350.65 337.33 2352.29 36.41 2011-05-16 00:17:02.000 136 33350.57 337.29 2352.26 36.41 2011-05-16 00:17:03.000 136 33350.41 337.24 2352.34 36.41 2011-05-16 00:17:04.000 136 33350.53 337.22 2352.39 36.41 2011-05-16 00:17:05.000 136 33350.49 337.25 2352.34 36.41 2011-05-16 00:17:06.000 136 33350.42 337.23 2352.38 36.41 2011-05-16 00:17:07.000 136 33350.33 337.24 2352.42 36.41 2011-05-16 00:17:08.000 136 33350.51 337.26 2352.29 36.41 2011-05-16 00:17:09.000 136 33350.34 337.26 2352.52 36.41 2011-05-16 00:17:10.000 136 33350.35 337.25 2352.35 36.41 2011-05-16 00:17:11.000 136 33350.32 337.25 2352.31 36.41 2011-05-16 00:17:12.000 136 33350.30 337.24 2352.36 36.41 2011-05-16 00:17:13.000 136 33350.24 337.25 2352.35 36.41 2011-05-16 00:17:14.000 136 33350.28 337.19 2352.33 36.41 2011-05-16 00:17:15.000 136 33350.47 337.27 2352.47 36.41 2011-05-16 00:17:16.000 136 33350.30 337.24 2352.46 36.41 2011-05-16 00:17:17.000 136 33350.29 337.28 2352.38 36.41 2011-05-16 00:17:18.000 136 33350.34 337.26 2352.32 36.41 2011-05-16 00:17:19.000 136 33350.25 337.27 2352.42 36.41 2011-05-16 00:17:20.000 136 33350.33 337.20 2352.49 36.41 2011-05-16 00:17:21.000 136 33350.34 337.27 2352.42 36.41 2011-05-16 00:17:22.000 136 33350.26 337.25 2352.40 36.40 2011-05-16 00:17:23.000 136 33350.28 337.29 2352.42 36.41 2011-05-16 00:17:24.000 136 33350.31 337.28 2352.48 36.41 2011-05-16 00:17:25.000 136 33350.19 337.28 2352.38 36.41 2011-05-16 00:17:26.000 136 33350.28 337.31 2352.49 36.41 2011-05-16 00:17:27.000 136 33350.29 337.27 2352.55 36.41 2011-05-16 00:17:28.000 136 33350.25 337.29 2352.45 36.41 2011-05-16 00:17:29.000 136 33350.31 337.37 2352.40 36.41 2011-05-16 00:17:30.000 136 33350.26 337.25 2352.42 36.41 2011-05-16 00:17:31.000 136 33350.21 337.28 2352.36 36.41 2011-05-16 00:17:32.000 136 33350.19 337.31 2352.44 36.41 2011-05-16 00:17:33.000 136 33350.18 337.30 2352.49 36.41 2011-05-16 00:17:34.000 136 33350.20 337.35 2352.51 36.40 2011-05-16 00:17:35.000 136 33350.15 337.30 2352.45 36.41 2011-05-16 00:17:36.000 136 33350.19 337.35 2352.48 36.41 2011-05-16 00:17:37.000 136 33350.12 337.35 2352.37 36.41 2011-05-16 00:17:38.000 136 33350.22 337.33 2352.42 36.40 2011-05-16 00:17:39.000 136 33350.14 337.35 2352.53 36.40 2011-05-16 00:17:40.000 136 33350.16 337.34 2352.50 36.41 2011-05-16 00:17:41.000 136 33350.18 337.30 2352.41 36.41 2011-05-16 00:17:42.000 136 33350.26 337.31 2352.42 36.40 2011-05-16 00:17:43.000 136 33350.21 337.37 2352.45 36.40 2011-05-16 00:17:44.000 136 33350.19 337.33 2352.42 36.41 2011-05-16 00:17:45.000 136 33350.31 337.36 2352.48 36.41 2011-05-16 00:17:46.000 136 33350.32 337.32 2352.48 36.40 2011-05-16 00:17:47.000 136 33350.34 337.32 2352.49 36.41 2011-05-16 00:17:48.000 136 33350.24 337.31 2352.48 36.41 2011-05-16 00:17:49.000 136 33350.30 337.28 2352.51 36.40 2011-05-16 00:17:50.000 136 33350.38 337.31 2352.43 36.41 2011-05-16 00:17:51.000 136 33350.39 337.28 2352.43 36.41 2011-05-16 00:17:52.000 136 33350.38 337.27 2352.38 36.40 2011-05-16 00:17:53.000 136 33350.40 337.30 2352.41 36.41 2011-05-16 00:17:54.000 136 33350.33 337.27 2352.48 36.41 2011-05-16 00:17:55.000 136 33350.37 337.24 2352.47 36.41 2011-05-16 00:17:56.000 136 33350.29 337.28 2352.45 36.41 2011-05-16 00:17:57.000 136 33350.43 337.22 2352.42 36.40 2011-05-16 00:17:58.000 136 33350.35 337.20 2352.40 36.40 2011-05-16 00:17:59.000 136 33350.40 337.21 2352.41 36.41 2011-05-16 00:18:00.000 136 33350.34 337.21 2352.47 36.41 2011-05-16 00:18:01.000 136 33350.31 337.20 2352.49 36.41 2011-05-16 00:18:02.000 136 33350.36 337.17 2352.42 36.40 2011-05-16 00:18:03.000 136 33350.47 337.18 2352.32 36.40 2011-05-16 00:18:04.000 136 33350.38 337.18 2352.32 36.40 2011-05-16 00:18:05.000 136 33350.39 337.20 2352.38 36.40 2011-05-16 00:18:06.000 136 33350.39 337.16 2352.42 36.40 2011-05-16 00:18:07.000 136 33350.47 337.14 2352.38 36.41 2011-05-16 00:18:08.000 136 33350.47 337.12 2352.43 36.41 2011-05-16 00:18:09.000 136 33350.56 337.06 2352.45 36.41 2011-05-16 00:18:10.000 136 33350.49 337.09 2352.42 36.41 2011-05-16 00:18:11.000 136 33350.55 337.10 2352.39 36.41 2011-05-16 00:18:12.000 136 33350.54 337.09 2352.35 36.40 2011-05-16 00:18:13.000 136 33350.50 337.11 2352.46 36.41 2011-05-16 00:18:14.000 136 33350.53 337.08 2352.30 36.41 2011-05-16 00:18:15.000 136 33350.62 337.08 2352.23 36.40 2011-05-16 00:18:16.000 136 33350.56 337.07 2352.17 36.41 2011-05-16 00:18:17.000 136 33350.65 337.06 2352.36 36.41 2011-05-16 00:18:18.000 136 33350.65 337.03 2352.39 36.41 2011-05-16 00:18:19.000 136 33350.68 337.03 2352.29 36.40 2011-05-16 00:18:20.000 136 33350.60 337.08 2352.34 36.40 2011-05-16 00:18:21.000 136 33350.75 337.00 2352.29 36.41 2011-05-16 00:18:22.000 136 33350.71 337.00 2352.29 36.40 2011-05-16 00:18:23.000 136 33350.82 337.06 2352.31 36.40 2011-05-16 00:18:24.000 136 33350.79 337.06 2352.29 36.41 2011-05-16 00:18:25.000 136 33350.75 337.03 2352.23 36.40 2011-05-16 00:18:26.000 136 33350.81 337.06 2352.35 36.41 2011-05-16 00:18:27.000 136 33350.79 337.06 2352.34 36.40 2011-05-16 00:18:28.000 136 33350.75 337.04 2352.36 36.40 2011-05-16 00:18:29.000 136 33350.79 337.06 2352.26 36.40 2011-05-16 00:18:30.000 136 33350.77 337.07 2352.22 36.40 2011-05-16 00:18:31.000 136 33350.71 337.04 2352.28 36.40 2011-05-16 00:18:32.000 136 33350.81 337.06 2352.22 36.40 2011-05-16 00:18:33.000 136 33350.68 337.10 2352.16 36.41 2011-05-16 00:18:34.000 136 33350.68 337.08 2352.20 36.41 2011-05-16 00:18:35.000 136 33350.62 337.04 2352.29 36.41 2011-05-16 00:18:36.000 136 33350.59 337.07 2352.32 36.40 2011-05-16 00:18:37.000 136 33350.59 337.02 2352.28 36.41 2011-05-16 00:18:38.000 136 33350.51 337.06 2352.24 36.40 2011-05-16 00:18:39.000 136 33350.66 337.02 2352.24 36.41 2011-05-16 00:18:40.000 136 33350.58 337.05 2352.26 36.40 2011-05-16 00:18:41.000 136 33350.47 337.05 2352.24 36.40 2011-05-16 00:18:42.000 136 33350.39 337.05 2352.25 36.40 2011-05-16 00:18:43.000 136 33350.45 337.05 2352.20 36.40 2011-05-16 00:18:44.000 136 33350.36 336.98 2352.21 36.40 2011-05-16 00:18:45.000 136 33350.46 337.00 2352.23 36.40 2011-05-16 00:18:46.000 136 33350.38 336.98 2352.23 36.40 2011-05-16 00:18:47.000 136 33350.39 336.98 2352.28 36.40 2011-05-16 00:18:48.000 136 33350.35 337.01 2352.26 36.40 2011-05-16 00:18:49.000 136 33350.48 337.02 2352.31 36.40 2011-05-16 00:18:50.000 136 33350.29 336.95 2352.30 36.40 2011-05-16 00:18:51.000 136 33350.26 336.93 2352.30 36.40 2011-05-16 00:18:52.000 136 33350.33 336.93 2352.34 36.40 2011-05-16 00:18:53.000 136 33350.30 336.96 2352.25 36.40 2011-05-16 00:18:54.000 136 33350.31 336.92 2352.28 36.40 2011-05-16 00:18:55.000 136 33350.27 336.95 2352.30 36.40 2011-05-16 00:18:56.000 136 33350.35 336.91 2352.32 36.40 2011-05-16 00:18:57.000 136 33350.22 336.92 2352.29 36.40 2011-05-16 00:18:58.000 136 33350.36 336.91 2352.26 36.40 2011-05-16 00:18:59.000 136 33350.39 336.91 2352.34 36.40 2011-05-16 00:19:00.000 136 33350.32 336.92 2352.36 36.40 2011-05-16 00:19:01.000 136 33350.36 336.89 2352.32 36.40 2011-05-16 00:19:02.000 136 33350.44 336.83 2352.29 36.40 2011-05-16 00:19:03.000 136 33350.40 336.93 2352.28 36.40 2011-05-16 00:19:04.000 136 33350.34 336.89 2352.23 36.40 2011-05-16 00:19:05.000 136 33350.38 336.88 2352.32 36.40 2011-05-16 00:19:06.000 136 33350.50 336.88 2352.33 36.40 2011-05-16 00:19:07.000 136 33350.53 336.89 2352.27 36.40 2011-05-16 00:19:08.000 136 33350.41 336.89 2352.32 36.40 2011-05-16 00:19:09.000 136 33350.43 336.83 2352.27 36.40 2011-05-16 00:19:10.000 136 33350.44 336.84 2352.32 36.40 2011-05-16 00:19:11.000 136 33350.40 336.89 2352.26 36.40 2011-05-16 00:19:12.000 136 33350.44 336.92 2352.30 36.40 2011-05-16 00:19:13.000 136 33350.43 336.92 2352.20 36.40 2011-05-16 00:19:14.000 136 33350.32 336.88 2352.39 36.40 2011-05-16 00:19:15.000 136 33350.43 336.96 2352.24 36.40 2011-05-16 00:19:16.000 136 33350.43 336.93 2352.23 36.40 2011-05-16 00:19:17.000 136 33350.41 336.93 2352.24 36.40 2011-05-16 00:19:18.000 136 33350.42 336.93 2352.30 36.40 2011-05-16 00:19:19.000 136 33350.45 336.93 2352.22 36.40 2011-05-16 00:19:20.000 136 33350.44 336.92 2352.19 36.40 2011-05-16 00:19:21.000 136 33350.42 336.92 2352.29 36.40 2011-05-16 00:19:22.000 136 33350.46 336.95 2352.26 36.40 2011-05-16 00:19:23.000 136 33350.47 336.92 2352.30 36.40 2011-05-16 00:19:24.000 136 33350.44 336.93 2352.21 36.40 2011-05-16 00:19:25.000 136 33350.49 336.95 2352.33 36.40 2011-05-16 00:19:26.000 136 33350.53 336.94 2352.34 36.40 2011-05-16 00:19:27.000 136 33350.63 336.93 2352.30 36.40 2011-05-16 00:19:28.000 136 33350.54 336.95 2352.20 36.40 2011-05-16 00:19:29.000 136 33350.54 336.93 2352.26 36.40 2011-05-16 00:19:30.000 136 33350.56 336.92 2352.34 36.40 2011-05-16 00:19:31.000 136 33350.60 336.91 2352.22 36.40 2011-05-16 00:19:32.000 136 33350.53 336.92 2352.28 36.40 2011-05-16 00:19:33.000 136 33350.76 336.93 2352.29 36.40 2011-05-16 00:19:34.000 136 33350.63 336.89 2352.26 36.41 2011-05-16 00:19:35.000 136 33350.72 336.93 2352.30 36.40 2011-05-16 00:19:36.000 136 33350.66 336.93 2352.22 36.40 2011-05-16 00:19:37.000 136 33350.78 336.94 2352.25 36.40 2011-05-16 00:19:38.000 136 33350.69 336.94 2352.19 36.40 2011-05-16 00:19:39.000 136 33350.87 336.93 2352.22 36.40 2011-05-16 00:19:40.000 136 33350.84 336.95 2352.17 36.40 2011-05-16 00:19:41.000 136 33350.88 336.92 2352.21 36.40 2011-05-16 00:19:42.000 136 33350.85 336.93 2352.19 36.40 2011-05-16 00:19:43.000 136 33350.90 336.94 2352.19 36.40 2011-05-16 00:19:44.000 136 33350.88 336.94 2352.20 36.40 2011-05-16 00:19:45.000 136 33350.93 337.00 2352.12 36.40 2011-05-16 00:19:46.000 136 33350.94 336.97 2352.15 36.40 2011-05-16 00:19:47.000 136 33350.92 336.98 2352.22 36.40 2011-05-16 00:19:48.000 136 33350.93 336.99 2352.15 36.41 2011-05-16 00:19:49.000 136 33351.03 336.95 2352.01 36.41 2011-05-16 00:19:50.000 136 33350.93 336.93 2352.04 36.40 2011-05-16 00:19:51.000 136 33350.94 336.92 2352.14 36.40 2011-05-16 00:19:52.000 136 33351.04 336.91 2352.08 36.40 2011-05-16 00:19:53.000 136 33350.95 336.89 2352.05 36.40 2011-05-16 00:19:54.000 136 33350.95 336.89 2352.13 36.40 2011-05-16 00:19:55.000 136 33351.07 336.92 2352.07 36.40 2011-05-16 00:19:56.000 136 33350.99 336.91 2352.13 36.40 2011-05-16 00:19:57.000 136 33351.11 336.93 2352.11 36.40 2011-05-16 00:19:58.000 136 33351.12 336.93 2352.07 36.40 2011-05-16 00:19:59.000 136 33351.14 336.92 2352.08 36.40 2011-05-16 00:20:00.000 136 33351.15 336.91 2352.10 36.40 2011-05-16 00:20:01.000 136 33351.05 336.91 2352.03 36.40 2011-05-16 00:20:02.000 136 33351.18 336.89 2352.04 36.40 2011-05-16 00:20:03.000 136 33351.14 336.88 2352.08 36.40 2011-05-16 00:20:04.000 136 33351.13 336.88 2352.04 36.40 2011-05-16 00:20:05.000 136 33351.13 336.86 2352.13 36.40 2011-05-16 00:20:06.000 136 33351.14 336.87 2352.15 36.40 2011-05-16 00:20:07.000 136 33351.21 336.87 2352.06 36.40 2011-05-16 00:20:08.000 136 33351.21 336.83 2352.14 36.40 2011-05-16 00:20:09.000 136 33351.18 336.81 2352.12 36.40 2011-05-16 00:20:10.000 136 33351.08 336.80 2352.14 36.40 2011-05-16 00:20:11.000 136 33351.14 336.87 2352.07 36.40 2011-05-16 00:20:12.000 136 33351.14 336.82 2352.14 36.40 2011-05-16 00:20:13.000 136 33351.14 336.81 2352.07 36.40 2011-05-16 00:20:14.000 136 33351.04 336.81 2352.07 36.40 2011-05-16 00:20:15.000 136 33351.04 336.82 2352.06 36.40 2011-05-16 00:20:16.000 136 33351.04 336.79 2352.06 36.40 2011-05-16 00:20:17.000 136 33351.05 336.81 2352.01 36.40 2011-05-16 00:20:18.000 136 33351.10 336.73 2352.10 36.40 2011-05-16 00:20:19.000 136 33351.06 336.73 2352.08 36.40 2011-05-16 00:20:20.000 136 33350.97 336.75 2352.05 36.40 2011-05-16 00:20:21.000 136 33350.96 336.70 2352.10 36.40 2011-05-16 00:20:22.000 136 33350.99 336.69 2352.10 36.40 2011-05-16 00:20:23.000 136 33350.97 336.69 2352.10 36.40 2011-05-16 00:20:24.000 136 33350.98 336.67 2352.03 36.40 2011-05-16 00:20:25.000 136 33350.96 336.61 2352.10 36.40 2011-05-16 00:20:26.000 136 33350.97 336.62 2352.10 36.40 2011-05-16 00:20:27.000 136 33350.94 336.63 2352.08 36.40 2011-05-16 00:20:28.000 136 33350.94 336.55 2352.10 36.40 2011-05-16 00:20:29.000 136 33350.90 336.58 2352.17 36.40 2011-05-16 00:20:30.000 136 33350.96 336.57 2352.12 36.40 2011-05-16 00:20:31.000 136 33350.91 336.59 2352.13 36.40 2011-05-16 00:20:32.000 136 33350.94 336.52 2352.11 36.40 2011-05-16 00:20:33.000 136 33351.02 336.50 2352.13 36.40 2011-05-16 00:20:34.000 136 33350.93 336.48 2352.08 36.40 2011-05-16 00:20:35.000 136 33351.03 336.42 2352.19 36.40 2011-05-16 00:20:36.000 136 33351.05 336.45 2352.09 36.40 2011-05-16 00:20:37.000 136 33350.97 336.42 2352.01 36.40 2011-05-16 00:20:38.000 136 33350.95 336.47 2352.09 36.40 2011-05-16 00:20:39.000 136 33350.91 336.43 2352.09 36.40 2011-05-16 00:20:40.000 136 33350.91 336.43 2352.03 36.40 2011-05-16 00:20:41.000 136 33350.92 336.40 2352.10 36.41 2011-05-16 00:20:42.000 136 33350.96 336.34 2352.03 36.40 2011-05-16 00:20:43.000 136 33350.91 336.36 2352.06 36.40 2011-05-16 00:20:44.000 136 33350.94 336.35 2352.13 36.40 2011-05-16 00:20:45.000 136 33350.99 336.35 2352.07 36.40 2011-05-16 00:20:46.000 136 33350.93 336.35 2352.05 36.40 2011-05-16 00:20:47.000 136 33350.99 336.34 2352.05 36.40 2011-05-16 00:20:48.000 136 33351.06 336.29 2352.00 36.40 2011-05-16 00:20:49.000 136 33351.11 336.27 2352.10 36.40 2011-05-16 00:20:50.000 136 33351.03 336.28 2352.08 36.40 2011-05-16 00:20:51.000 136 33351.02 336.33 2352.04 36.40 2011-05-16 00:20:52.000 136 33351.06 336.31 2352.01 36.40 2011-05-16 00:20:53.000 136 33351.12 336.22 2351.98 36.40 2011-05-16 00:20:54.000 136 33351.14 336.30 2352.07 36.40 2011-05-16 00:20:55.000 136 33351.27 336.23 2352.06 36.40 2011-05-16 00:20:56.000 136 33351.08 336.24 2351.98 36.40 2011-05-16 00:20:57.000 136 33351.07 336.22 2352.00 36.40 2011-05-16 00:20:58.000 136 33351.18 336.23 2352.02 36.40 2011-05-16 00:20:59.000 136 33351.23 336.25 2351.93 36.40 2011-05-16 00:21:00.000 136 33351.14 336.21 2351.97 36.40 2011-05-16 00:21:01.000 136 33351.15 336.27 2351.95 36.40 2011-05-16 00:21:02.000 136 33351.13 336.19 2352.00 36.40 2011-05-16 00:21:03.000 136 33351.24 336.22 2352.04 36.40 2011-05-16 00:21:04.000 136 33351.20 336.17 2351.98 36.40 2011-05-16 00:21:05.000 136 33351.25 336.14 2351.98 36.40 2011-05-16 00:21:06.000 136 33351.18 336.15 2351.87 36.40 2011-05-16 00:21:07.000 136 33351.18 336.16 2351.91 36.40 2011-05-16 00:21:08.000 136 33351.09 336.11 2351.95 36.40 2011-05-16 00:21:09.000 136 33351.19 336.17 2351.92 36.40 2011-05-16 00:21:10.000 136 33351.20 336.16 2352.00 36.40 2011-05-16 00:21:11.000 136 33351.22 336.18 2351.92 36.40 2011-05-16 00:21:12.000 136 33351.31 336.13 2351.97 36.40 2011-05-16 00:21:13.000 136 33351.35 336.15 2351.95 36.40 2011-05-16 00:21:14.000 136 33351.31 336.11 2351.93 36.40 2011-05-16 00:21:15.000 136 33351.49 336.09 2351.84 36.40 2011-05-16 00:21:16.000 136 33351.37 336.09 2351.88 36.40 2011-05-16 00:21:17.000 136 33351.42 336.12 2351.92 36.40 2011-05-16 00:21:18.000 136 33351.44 336.13 2351.93 36.40 2011-05-16 00:21:19.000 136 33351.39 336.08 2351.92 36.40 2011-05-16 00:21:20.000 136 33351.41 336.10 2351.85 36.40 2011-05-16 00:21:21.000 136 33351.49 336.04 2351.96 36.41 2011-05-16 00:21:22.000 136 33351.45 336.05 2351.88 36.40 2011-05-16 00:21:23.000 136 33351.41 336.05 2351.87 36.40 2011-05-16 00:21:24.000 136 33351.53 336.13 2351.83 36.40 2011-05-16 00:21:25.000 136 33351.42 336.09 2351.87 36.40 2011-05-16 00:21:26.000 136 33351.57 336.08 2351.87 36.40 2011-05-16 00:21:27.000 136 33351.53 336.05 2351.82 36.40 2011-05-16 00:21:28.000 136 33351.52 336.03 2351.83 36.40 2011-05-16 00:21:29.000 136 33351.47 336.09 2351.89 36.40 2011-05-16 00:21:30.000 136 33351.49 336.07 2351.82 36.40 2011-05-16 00:21:31.000 136 33351.46 336.06 2351.82 36.40 2011-05-16 00:21:32.000 136 33351.43 336.04 2351.85 36.40 2011-05-16 00:21:33.000 136 33351.46 336.09 2351.92 36.40 2011-05-16 00:21:34.000 136 33351.34 336.09 2351.90 36.40 2011-05-16 00:21:35.000 136 33351.42 336.07 2351.73 36.40 2011-05-16 00:21:36.000 136 33351.45 336.06 2351.83 36.40 2011-05-16 00:21:37.000 136 33351.22 336.07 2351.85 36.40 2011-05-16 00:21:38.000 136 33351.36 336.06 2351.79 36.40 2011-05-16 00:21:39.000 136 33351.35 336.05 2351.79 36.40 2011-05-16 00:21:40.000 136 33351.36 336.05 2351.84 36.40 2011-05-16 00:21:41.000 136 33351.25 336.01 2351.80 36.40 2011-05-16 00:21:42.000 136 33351.24 336.03 2351.86 36.40 2011-05-16 00:21:43.000 136 33351.29 336.04 2351.91 36.40 2011-05-16 00:21:44.000 136 33351.17 336.00 2351.85 36.40 2011-05-16 00:21:45.000 136 33351.16 336.03 2351.91 36.40 2011-05-16 00:21:46.000 136 33351.18 336.04 2351.91 36.40 2011-05-16 00:21:47.000 136 33351.17 335.97 2351.97 36.40 2011-05-16 00:21:48.000 136 33351.17 335.99 2351.84 36.40 2011-05-16 00:21:49.000 136 33351.18 336.01 2351.88 36.40 2011-05-16 00:21:50.000 136 33351.10 336.01 2351.86 36.40 2011-05-16 00:21:51.000 136 33351.18 336.02 2351.99 36.40 2011-05-16 00:21:52.000 136 33351.12 335.98 2351.96 36.40 2011-05-16 00:21:53.000 136 33351.10 335.97 2351.90 36.40 2011-05-16 00:21:54.000 136 33351.04 335.96 2351.85 36.40 2011-05-16 00:21:55.000 136 33351.02 336.00 2351.96 36.40 2011-05-16 00:21:56.000 136 33351.11 335.95 2351.92 36.40 2011-05-16 00:21:57.000 136 33351.01 335.94 2351.97 36.40 2011-05-16 00:21:58.000 136 33351.03 335.95 2351.98 36.40 2011-05-16 00:21:59.000 136 33351.10 335.95 2352.03 36.40 2011-05-16 00:22:00.000 136 33351.07 335.92 2351.97 36.40 2011-05-16 00:22:01.000 136 33351.00 335.94 2351.97 36.40 2011-05-16 00:22:02.000 136 33351.04 335.94 2352.01 36.40 2011-05-16 00:22:03.000 136 33350.97 335.92 2351.98 36.40 2011-05-16 00:22:04.000 136 33351.02 335.89 2351.95 36.40 2011-05-16 00:22:05.000 136 33351.06 335.91 2351.97 36.40 2011-05-16 00:22:06.000 136 33351.09 335.90 2351.93 36.40 2011-05-16 00:22:07.000 136 33351.02 335.85 2351.99 36.40 2011-05-16 00:22:08.000 136 33351.11 335.88 2352.03 36.40 2011-05-16 00:22:09.000 136 33351.04 335.86 2351.91 36.40 2011-05-16 00:22:10.000 136 33351.11 335.87 2351.97 36.40 2011-05-16 00:22:11.000 136 33351.03 335.83 2352.02 36.40 2011-05-16 00:22:12.000 136 33351.08 335.84 2351.98 36.40 2011-05-16 00:22:13.000 136 33350.97 335.85 2351.93 36.40 2011-05-16 00:22:14.000 136 33351.15 335.88 2352.03 36.40 2011-05-16 00:22:15.000 136 33351.16 335.84 2351.88 36.40 2011-05-16 00:22:16.000 136 33351.17 335.83 2351.91 36.41 2011-05-16 00:22:17.000 136 33351.18 335.84 2352.01 36.40 2011-05-16 00:22:18.000 136 33351.27 335.86 2351.93 36.40 2011-05-16 00:22:19.000 136 33351.27 335.87 2351.94 36.40 2011-05-16 00:22:20.000 136 33351.30 335.86 2351.85 36.40 2011-05-16 00:22:21.000 136 33351.21 335.83 2351.86 36.40 2011-05-16 00:22:22.000 136 33351.28 335.85 2351.95 36.40 2011-05-16 00:22:23.000 136 33351.24 335.85 2351.91 36.40 2011-05-16 00:22:24.000 136 33351.39 335.86 2351.93 36.40 2011-05-16 00:22:25.000 136 33351.42 335.84 2351.81 36.40 2011-05-16 00:22:26.000 136 33351.37 335.84 2351.87 36.40 2011-05-16 00:22:27.000 136 33351.52 335.87 2351.91 36.40 2011-05-16 00:22:28.000 136 33351.41 335.88 2351.87 36.40 2011-05-16 00:22:29.000 136 33351.45 335.87 2351.92 36.40 2011-05-16 00:22:30.000 136 33351.45 335.91 2351.93 36.40 2011-05-16 00:22:31.000 136 33351.52 335.92 2351.92 36.40 2011-05-16 00:22:32.000 136 33351.49 335.92 2351.88 36.40 2011-05-16 00:22:33.000 136 33351.52 335.95 2351.88 36.40 2011-05-16 00:22:34.000 136 33351.52 335.94 2351.84 36.40 2011-05-16 00:22:35.000 136 33351.58 335.97 2351.86 36.40 2011-05-16 00:22:36.000 136 33351.59 335.94 2351.84 36.40 2011-05-16 00:22:37.000 136 33351.56 335.95 2351.92 36.40 2011-05-16 00:22:38.000 136 33351.58 335.98 2351.80 36.40 2011-05-16 00:22:39.000 136 33351.57 335.95 2351.83 36.40 2011-05-16 00:22:40.000 136 33351.64 335.97 2351.82 36.40 2011-05-16 00:22:41.000 136 33351.61 335.98 2351.86 36.40 2011-05-16 00:22:42.000 136 33351.63 336.00 2351.92 36.40 2011-05-16 00:22:43.000 136 33351.57 335.99 2351.87 36.40 2011-05-16 00:22:44.000 136 33351.67 336.00 2351.86 36.40 2011-05-16 00:22:45.000 136 33351.55 335.99 2351.83 36.40 2011-05-16 00:22:46.000 136 33351.60 335.98 2351.82 36.40 2011-05-16 00:22:47.000 136 33351.64 335.98 2351.89 36.40 2011-05-16 00:22:48.000 136 33351.75 336.00 2351.87 36.40 2011-05-16 00:22:49.000 136 33351.67 336.02 2351.85 36.40 2011-05-16 00:22:50.000 136 33351.59 335.97 2351.88 36.40 2011-05-16 00:22:51.000 136 33351.59 336.02 2351.86 36.40 2011-05-16 00:22:52.000 136 33351.62 336.02 2351.91 36.40 2011-05-16 00:22:53.000 136 33351.67 336.06 2351.91 36.40 2011-05-16 00:22:54.000 136 33351.70 335.99 2351.89 36.40 2011-05-16 00:22:55.000 136 33351.68 336.00 2351.88 36.40 2011-05-16 00:22:56.000 136 33351.67 336.05 2351.92 36.40 2011-05-16 00:22:57.000 136 33351.71 336.01 2351.91 36.40 2011-05-16 00:22:58.000 136 33351.68 336.00 2351.84 36.40 2011-05-16 00:22:59.000 136 33351.62 336.04 2351.92 36.40 2011-05-16 00:23:00.000 136 33351.59 336.04 2351.85 36.40 2011-05-16 00:23:01.000 136 33351.53 336.05 2351.91 36.40 2011-05-16 00:23:02.000 136 33351.64 336.06 2351.93 36.40 2011-05-16 00:23:03.000 136 33351.60 336.06 2351.80 36.40 2011-05-16 00:23:04.000 136 33351.55 336.06 2351.76 36.40 2011-05-16 00:23:05.000 136 33351.49 336.04 2351.88 36.40 2011-05-16 00:23:06.000 136 33351.52 336.06 2351.95 36.40 2011-05-16 00:23:07.000 136 33351.57 336.06 2351.85 36.40 2011-05-16 00:23:08.000 136 33351.42 336.11 2351.97 36.40 2011-05-16 00:23:09.000 136 33351.58 336.09 2351.88 36.40 2011-05-16 00:23:10.000 136 33351.37 336.03 2351.91 36.40 2011-05-16 00:23:11.000 136 33351.52 336.11 2351.93 36.40 2011-05-16 00:23:12.000 136 33351.49 336.06 2351.90 36.40 2011-05-16 00:23:13.000 136 33351.31 336.09 2351.98 36.40 2011-05-16 00:23:14.000 136 33351.50 336.13 2351.88 36.40 2011-05-16 00:23:15.000 136 33351.42 336.10 2351.93 36.40 2011-05-16 00:23:16.000 136 33351.42 336.12 2351.98 36.40 2011-05-16 00:23:17.000 136 33351.47 336.10 2351.93 36.40 2011-05-16 00:23:18.000 136 33351.47 336.06 2351.93 36.40 2011-05-16 00:23:19.000 136 33351.39 336.11 2352.01 36.40 2011-05-16 00:23:20.000 136 33351.44 336.08 2352.01 36.40 2011-05-16 00:23:21.000 136 33351.30 336.13 2351.95 36.40 2011-05-16 00:23:22.000 136 33351.38 336.09 2351.95 36.40 2011-05-16 00:23:23.000 136 33351.34 336.11 2351.98 36.40 2011-05-16 00:23:24.000 136 33351.37 336.11 2352.04 36.40 2011-05-16 00:23:25.000 136 33351.43 336.06 2351.99 36.40 2011-05-16 00:23:26.000 136 33351.42 336.05 2352.01 36.40 2011-05-16 00:23:27.000 136 33351.43 336.06 2352.03 36.40 2011-05-16 00:23:28.000 136 33351.40 336.06 2352.04 36.40 2011-05-16 00:23:29.000 136 33351.46 336.07 2352.01 36.40 2011-05-16 00:23:30.000 136 33351.49 336.04 2351.97 36.40 2011-05-16 00:23:31.000 136 33351.56 336.10 2352.07 36.40 2011-05-16 00:23:32.000 136 33351.58 336.05 2352.01 36.40 2011-05-16 00:23:33.000 136 33351.59 336.03 2352.04 36.40 2011-05-16 00:23:34.000 136 33351.67 336.05 2352.01 36.40 2011-05-16 00:23:35.000 136 33351.69 336.06 2352.02 36.40 2011-05-16 00:23:36.000 136 33351.77 336.07 2351.95 36.40 2011-05-16 00:23:37.000 136 33351.77 336.05 2352.01 36.40 2011-05-16 00:23:38.000 136 33351.83 336.06 2352.06 36.40 2011-05-16 00:23:39.000 136 33351.76 336.08 2352.00 36.40 2011-05-16 00:23:40.000 136 33351.81 336.06 2351.95 36.40 2011-05-16 00:23:41.000 136 33351.90 336.05 2351.97 36.40 2011-05-16 00:23:42.000 136 33351.92 336.07 2352.00 36.40 2011-05-16 00:23:43.000 136 33352.01 336.01 2351.93 36.40 2011-05-16 00:23:44.000 136 33351.87 336.02 2352.04 36.40 2011-05-16 00:23:45.000 136 33351.96 336.02 2351.97 36.40 2011-05-16 00:23:46.000 136 33351.90 336.02 2351.89 36.40 2011-05-16 00:23:47.000 136 33351.97 336.06 2351.89 36.40 2011-05-16 00:23:48.000 136 33352.01 335.98 2351.89 36.40 2011-05-16 00:23:49.000 136 33352.03 335.99 2351.91 36.40 2011-05-16 00:23:50.000 136 33352.02 335.98 2351.90 36.40 2011-05-16 00:23:51.000 136 33352.17 335.99 2351.93 36.40 2011-05-16 00:23:52.000 136 33352.05 335.95 2351.91 36.40 2011-05-16 00:23:53.000 136 33352.20 335.96 2351.94 36.40 2011-05-16 00:23:54.000 136 33352.24 335.90 2351.88 36.40 2011-05-16 00:23:55.000 136 33352.21 335.93 2351.82 36.40 2011-05-16 00:23:56.000 136 33352.24 335.96 2351.92 36.40 2011-05-16 00:23:57.000 136 33352.26 335.96 2351.86 36.40 2011-05-16 00:23:58.000 136 33352.32 335.90 2351.87 36.40 2011-05-16 00:23:59.000 136 33352.32 335.86 2351.83 36.40 2011-05-16 00:24:00.000 136 33352.29 335.89 2351.88 36.40 2011-05-16 00:24:01.000 136 33352.29 335.90 2351.90 36.40 2011-05-16 00:24:02.000 136 33352.45 335.88 2351.86 36.40 2011-05-16 00:24:03.000 136 33352.38 335.88 2351.77 36.40 2011-05-16 00:24:04.000 136 33352.40 335.89 2351.78 36.40 2011-05-16 00:24:05.000 136 33352.43 335.88 2351.77 36.40 2011-05-16 00:24:06.000 136 33352.43 335.80 2351.83 36.40 2011-05-16 00:24:07.000 136 33352.48 335.87 2351.74 36.40 2011-05-16 00:24:08.000 136 33352.64 335.89 2351.80 36.40 2011-05-16 00:24:09.000 136 33352.47 335.82 2351.77 36.40 2011-05-16 00:24:10.000 136 33352.46 335.80 2351.80 36.40 2011-05-16 00:24:11.000 136 33352.57 335.82 2351.77 36.40 2011-05-16 00:24:12.000 136 33352.60 335.81 2351.76 36.40 2011-05-16 00:24:13.000 136 33352.60 335.83 2351.72 36.40 2011-05-16 00:24:14.000 136 33352.60 335.81 2351.76 36.40 2011-05-16 00:24:15.000 136 33352.54 335.84 2351.68 36.40 2011-05-16 00:24:16.000 136 33352.51 335.81 2351.72 36.40 2011-05-16 00:24:17.000 136 33352.65 335.86 2351.83 36.40 2011-05-16 00:24:18.000 136 33352.57 335.75 2351.77 36.40 2011-05-16 00:24:19.000 136 33352.59 335.81 2351.68 36.40 2011-05-16 00:24:20.000 136 33352.53 335.81 2351.73 36.40 2011-05-16 00:24:21.000 136 33352.57 335.77 2351.73 36.40 2011-05-16 00:24:22.000 136 33352.54 335.75 2351.73 36.40 2011-05-16 00:24:23.000 136 33352.54 335.78 2351.72 36.40 2011-05-16 00:24:24.000 136 33352.52 335.75 2351.73 36.40 2011-05-16 00:24:25.000 136 33352.55 335.77 2351.71 36.40 2011-05-16 00:24:26.000 136 33352.51 335.74 2351.80 36.40 2011-05-16 00:24:27.000 136 33352.57 335.77 2351.74 36.40 2011-05-16 00:24:28.000 136 33352.43 335.75 2351.74 36.40 2011-05-16 00:24:29.000 136 33352.45 335.74 2351.72 36.40 2011-05-16 00:24:30.000 136 33352.44 335.71 2351.66 36.40 2011-05-16 00:24:31.000 136 33352.49 335.74 2351.73 36.40 2011-05-16 00:24:32.000 136 33352.37 335.69 2351.70 36.40 2011-05-16 00:24:33.000 136 33352.33 335.70 2351.71 36.40 2011-05-16 00:24:34.000 136 33352.38 335.66 2351.70 36.40 2011-05-16 00:24:35.000 136 33352.36 335.69 2351.82 36.40 2011-05-16 00:24:36.000 136 33352.36 335.70 2351.77 36.40 2011-05-16 00:24:37.000 136 33352.29 335.64 2351.75 36.40 2011-05-16 00:24:38.000 136 33352.30 335.65 2351.75 36.40 2011-05-16 00:24:39.000 136 33352.39 335.65 2351.85 36.40 2011-05-16 00:24:40.000 136 33352.33 335.63 2351.85 36.40 2011-05-16 00:24:41.000 136 33352.36 335.63 2351.79 36.40 2011-05-16 00:24:42.000 136 33352.32 335.66 2351.80 36.40 2011-05-16 00:24:43.000 136 33352.38 335.59 2351.88 36.40 2011-05-16 00:24:44.000 136 33352.32 335.57 2351.79 36.40 2011-05-16 00:24:45.000 136 33352.27 335.60 2351.80 36.40 2011-05-16 00:24:46.000 136 33352.21 335.60 2351.75 36.40 2011-05-16 00:24:47.000 136 33352.24 335.55 2351.80 36.40 2011-05-16 00:24:48.000 136 33352.22 335.54 2351.87 36.40 2011-05-16 00:24:49.000 136 33352.29 335.52 2351.80 36.40 2011-05-16 00:24:50.000 136 33352.27 335.50 2351.86 36.40 2011-05-16 00:24:51.000 136 33352.25 335.52 2351.79 36.40 2011-05-16 00:24:52.000 136 33352.21 335.51 2351.79 36.40 2011-05-16 00:24:53.000 136 33352.21 335.49 2351.83 36.40 2011-05-16 00:24:54.000 136 33352.21 335.50 2351.79 36.40 2011-05-16 00:24:55.000 136 33352.20 335.47 2351.79 36.40 2011-05-16 00:24:56.000 136 33352.19 335.49 2351.85 36.40 2011-05-16 00:24:57.000 136 33352.18 335.46 2351.85 36.40 2011-05-16 00:24:58.000 136 33352.22 335.48 2351.80 36.40 2011-05-16 00:24:59.000 136 33352.18 335.45 2351.81 36.40 2011-05-16 00:25:00.000 136 33352.22 335.46 2351.80 36.40 2011-05-16 00:25:01.000 136 33352.19 335.46 2351.88 36.40 2011-05-16 00:25:02.000 136 33352.20 335.43 2351.82 36.40 2011-05-16 00:25:03.000 136 33352.21 335.40 2351.87 36.40 2011-05-16 00:25:04.000 136 33352.26 335.42 2351.90 36.40 2011-05-16 00:25:05.000 136 33352.29 335.42 2351.80 36.40 2011-05-16 00:25:06.000 136 33352.33 335.43 2351.74 36.40 2011-05-16 00:25:07.000 136 33352.27 335.40 2351.81 36.40 2011-05-16 00:25:08.000 136 33352.29 335.38 2351.84 36.40 2011-05-16 00:25:09.000 136 33352.22 335.42 2351.79 36.40 2011-05-16 00:25:10.000 136 33352.31 335.39 2351.82 36.40 2011-05-16 00:25:11.000 136 33352.40 335.43 2351.76 36.40 2011-05-16 00:25:12.000 136 33352.43 335.37 2351.75 36.40 2011-05-16 00:25:13.000 136 33352.39 335.40 2351.77 36.40 2011-05-16 00:25:14.000 136 33352.39 335.38 2351.80 36.40 2011-05-16 00:25:15.000 136 33352.53 335.39 2351.78 36.40 2011-05-16 00:25:16.000 136 33352.49 335.38 2351.79 36.40 2011-05-16 00:25:17.000 136 33352.60 335.38 2351.76 36.40 2011-05-16 00:25:18.000 136 33352.61 335.39 2351.75 36.40 2011-05-16 00:25:19.000 136 33352.57 335.33 2351.72 36.40 2011-05-16 00:25:20.000 136 33352.70 335.38 2351.76 36.40 2011-05-16 00:25:21.000 136 33352.58 335.38 2351.79 36.40 2011-05-16 00:25:22.000 136 33352.60 335.37 2351.73 36.40 2011-05-16 00:25:23.000 136 33352.62 335.34 2351.77 36.40 2011-05-16 00:25:24.000 136 33352.74 335.36 2351.70 36.40 2011-05-16 00:25:25.000 136 33352.80 335.39 2351.79 36.40 2011-05-16 00:25:26.000 136 33352.80 335.39 2351.75 36.40 2011-05-16 00:25:27.000 136 33352.85 335.40 2351.73 36.40 2011-05-16 00:25:28.000 136 33352.77 335.39 2351.79 36.40 2011-05-16 00:25:29.000 136 33352.90 335.36 2351.67 36.40 2011-05-16 00:25:30.000 136 33352.88 335.35 2351.70 36.40 2011-05-16 00:25:31.000 136 33352.88 335.36 2351.65 36.40 2011-05-16 00:25:32.000 136 33352.95 335.37 2351.67 36.40 2011-05-16 00:25:33.000 136 33353.11 335.40 2351.79 36.40 2011-05-16 00:25:34.000 136 33352.90 335.37 2351.68 36.40 2011-05-16 00:25:35.000 136 33352.99 335.35 2351.68 36.40 2011-05-16 00:25:36.000 136 33353.02 335.37 2351.67 36.40 2011-05-16 00:25:37.000 136 33352.92 335.40 2351.59 36.40 2011-05-16 00:25:38.000 136 33352.98 335.35 2351.66 36.40 2011-05-16 00:25:39.000 136 33352.88 335.36 2351.61 36.40 2011-05-16 00:25:40.000 136 33352.84 335.38 2351.59 36.40 2011-05-16 00:25:41.000 136 33352.90 335.37 2351.67 36.40 2011-05-16 00:25:42.000 136 33352.95 335.35 2351.61 36.40 2011-05-16 00:25:43.000 136 33352.85 335.36 2351.65 36.40 2011-05-16 00:25:44.000 136 33352.93 335.42 2351.62 36.40 2011-05-16 00:25:45.000 136 33352.86 335.35 2351.70 36.40 2011-05-16 00:25:46.000 136 33352.83 335.39 2351.69 36.40 2011-05-16 00:25:47.000 136 33352.88 335.35 2351.58 36.40 2011-05-16 00:25:48.000 136 33352.90 335.40 2351.66 36.40 2011-05-16 00:25:49.000 136 33352.83 335.40 2351.69 36.40 2011-05-16 00:25:50.000 136 33352.90 335.34 2351.67 36.40 2011-05-16 00:25:51.000 136 33352.94 335.34 2351.68 36.40 2011-05-16 00:25:52.000 136 33352.88 335.37 2351.63 36.40 2011-05-16 00:25:53.000 136 33352.86 335.34 2351.63 36.40 2011-05-16 00:25:54.000 136 33352.92 335.33 2351.62 36.40 2011-05-16 00:25:55.000 136 33352.88 335.35 2351.68 36.40 2011-05-16 00:25:56.000 136 33352.88 335.35 2351.64 36.40 2011-05-16 00:25:57.000 136 33352.80 335.33 2351.74 36.40 2011-05-16 00:25:58.000 136 33352.86 335.36 2351.67 36.40 2011-05-16 00:25:59.000 136 33352.84 335.35 2351.64 36.40 2011-05-16 00:26:00.000 136 33352.89 335.32 2351.73 36.40 2011-05-16 00:26:01.000 136 33352.86 335.35 2351.64 36.40 2011-05-16 00:26:02.000 136 33352.86 335.34 2351.69 36.40 2011-05-16 00:26:03.000 136 33352.79 335.39 2351.63 36.40 2011-05-16 00:26:04.000 136 33352.80 335.33 2351.66 36.40 2011-05-16 00:26:05.000 136 33352.72 335.35 2351.66 36.40 2011-05-16 00:26:06.000 136 33352.70 335.33 2351.76 36.40 2011-05-16 00:26:07.000 136 33352.60 335.32 2351.73 36.40 2011-05-16 00:26:08.000 136 33352.77 335.29 2351.70 36.40 2011-05-16 00:26:09.000 136 33352.67 335.35 2351.74 36.40 2011-05-16 00:26:10.000 136 33352.57 335.32 2351.67 36.40 2011-05-16 00:26:11.000 136 33352.60 335.34 2351.72 36.40 2011-05-16 00:26:12.000 136 33352.61 335.32 2351.67 36.40 2011-05-16 00:26:13.000 136 33352.58 335.30 2351.71 36.40 2011-05-16 00:26:14.000 136 33352.57 335.32 2351.67 36.40 2011-05-16 00:26:15.000 136 33352.61 335.31 2351.71 36.40 2011-05-16 00:26:16.000 136 33352.56 335.30 2351.73 36.40 2011-05-16 00:26:17.000 136 33352.61 335.32 2351.79 36.40 2011-05-16 00:26:18.000 136 33352.62 335.32 2351.79 36.40 2011-05-16 00:26:19.000 136 33352.62 335.30 2351.81 36.40 2011-05-16 00:26:20.000 136 33352.55 335.34 2351.84 36.40 2011-05-16 00:26:21.000 136 33352.66 335.33 2351.78 36.40 2011-05-16 00:26:22.000 136 33352.57 335.32 2351.75 36.40 2011-05-16 00:26:23.000 136 33352.58 335.32 2351.80 36.40 2011-05-16 00:26:24.000 136 33352.65 335.31 2351.78 36.40 2011-05-16 00:26:25.000 136 33352.72 335.26 2351.72 36.40 2011-05-16 00:26:26.000 136 33352.70 335.31 2351.77 36.40 2011-05-16 00:26:27.000 136 33352.65 335.29 2351.79 36.40 2011-05-16 00:26:28.000 136 33352.63 335.30 2351.83 36.40 2011-05-16 00:26:29.000 136 33352.70 335.26 2351.74 36.40 2011-05-16 00:26:30.000 136 33352.66 335.26 2351.81 36.40 2011-05-16 00:26:31.000 136 33352.73 335.28 2351.91 36.40 2011-05-16 00:26:32.000 136 33352.80 335.27 2351.77 36.40 2011-05-16 00:26:33.000 136 33352.74 335.27 2351.71 36.40 2011-05-16 00:26:34.000 136 33352.79 335.28 2351.73 36.40 2011-05-16 00:26:35.000 136 33352.80 335.27 2351.75 36.40 2011-05-16 00:26:36.000 136 33352.82 335.30 2351.76 36.40 2011-05-16 00:26:37.000 136 33352.82 335.29 2351.80 36.40 2011-05-16 00:26:38.000 136 33352.89 335.29 2351.77 36.40 2011-05-16 00:26:39.000 136 33352.90 335.29 2351.75 36.40 2011-05-16 00:26:40.000 136 33352.90 335.31 2351.77 36.40 2011-05-16 00:26:41.000 136 33352.95 335.29 2351.72 36.40 2011-05-16 00:26:42.000 136 33352.95 335.31 2351.84 36.40 2011-05-16 00:26:43.000 136 33352.97 335.27 2351.77 36.40 2011-05-16 00:26:44.000 136 33352.98 335.28 2351.71 36.40 2011-05-16 00:26:45.000 136 33353.03 335.28 2351.79 36.40 2011-05-16 00:26:46.000 136 33353.08 335.25 2351.72 36.40 2011-05-16 00:26:47.000 136 33353.09 335.26 2351.77 36.40 2011-05-16 00:26:48.000 136 33353.11 335.25 2351.77 36.40 2011-05-16 00:26:49.000 136 33353.14 335.27 2351.67 36.40 2011-05-16 00:26:50.000 136 33353.08 335.27 2351.77 36.40 2011-05-16 00:26:51.000 136 33353.15 335.28 2351.62 36.40 2011-05-16 00:26:52.000 136 33353.21 335.25 2351.57 36.40 2011-05-16 00:26:53.000 136 33353.09 335.25 2351.66 36.40 2011-05-16 00:26:54.000 136 33353.09 335.29 2351.66 36.40 2011-05-16 00:26:55.000 136 33353.15 335.25 2351.66 36.40 2011-05-16 00:26:56.000 136 33353.08 335.22 2351.63 36.40 2011-05-16 00:26:57.000 136 33353.13 335.23 2351.68 36.40 2011-05-16 00:26:58.000 136 33353.05 335.23 2351.67 36.40 2011-05-16 00:26:59.000 136 33353.07 335.18 2351.68 36.40 2011-05-16 00:27:00.000 136 33353.04 335.21 2351.72 36.40 2011-05-16 00:27:01.000 136 33352.87 335.24 2351.67 36.40 2011-05-16 00:27:02.000 136 33353.09 335.15 2351.67 36.40 2011-05-16 00:27:03.000 136 33352.96 335.18 2351.71 36.40 2011-05-16 00:27:04.000 136 33352.97 335.14 2351.79 36.40 2011-05-16 00:27:05.000 136 33352.99 335.19 2351.68 36.40 2011-05-16 00:27:06.000 136 33352.96 335.17 2351.71 36.40 2011-05-16 00:27:07.000 136 33352.93 335.16 2351.64 36.40 2011-05-16 00:27:08.000 136 33352.96 335.13 2351.68 36.40 2011-05-16 00:27:09.000 136 33352.96 335.09 2351.63 36.40 2011-05-16 00:27:10.000 136 33352.92 335.10 2351.70 36.40 2011-05-16 00:27:11.000 136 33352.96 335.16 2351.78 36.40 2011-05-16 00:27:12.000 136 33352.95 335.11 2351.71 36.40 2011-05-16 00:27:13.000 136 33352.89 335.04 2351.72 36.40 2011-05-16 00:27:14.000 136 33352.89 335.06 2351.73 36.40 2011-05-16 00:27:15.000 136 33352.80 335.09 2351.76 36.40 2011-05-16 00:27:16.000 136 33352.83 335.08 2351.68 36.40 2011-05-16 00:27:17.000 136 33352.88 335.05 2351.79 36.40 2011-05-16 00:27:18.000 136 33352.83 335.04 2351.74 36.40 2011-05-16 00:27:19.000 136 33352.77 335.09 2351.69 36.40 2011-05-16 00:27:20.000 136 33352.70 335.02 2351.69 36.40 2011-05-16 00:27:21.000 136 33352.89 335.04 2351.76 36.40 2011-05-16 00:27:22.000 136 33352.85 335.06 2351.79 36.40 2011-05-16 00:27:23.000 136 33352.80 335.04 2351.79 36.40 2011-05-16 00:27:24.000 136 33352.67 335.03 2351.72 36.40 2011-05-16 00:27:25.000 136 33352.64 334.99 2351.70 36.40 2011-05-16 00:27:26.000 136 33352.76 334.99 2351.82 36.40 2011-05-16 00:27:27.000 136 33352.73 334.96 2351.76 36.40 2011-05-16 00:27:28.000 136 33352.68 334.98 2351.73 36.40 2011-05-16 00:27:29.000 136 33352.68 335.02 2351.78 36.40 2011-05-16 00:27:30.000 136 33352.69 334.99 2351.74 36.40 2011-05-16 00:27:31.000 136 33352.61 334.99 2351.72 36.40 2011-05-16 00:27:32.000 136 33352.68 335.02 2351.70 36.40 2011-05-16 00:27:33.000 136 33352.48 334.99 2351.70 36.40 2011-05-16 00:27:34.000 136 33352.53 334.94 2351.74 36.40 2011-05-16 00:27:35.000 136 33352.60 335.01 2351.67 36.40 2011-05-16 00:27:36.000 136 33352.61 334.99 2351.82 36.40 2011-05-16 00:27:37.000 136 33352.54 334.96 2351.86 36.40 2011-05-16 00:27:38.000 136 33352.50 334.99 2351.73 36.40 2011-05-16 00:27:39.000 136 33352.41 334.99 2351.74 36.40 2011-05-16 00:27:40.000 136 33352.43 334.95 2351.79 36.40 2011-05-16 00:27:41.000 136 33352.49 334.98 2351.75 36.41 2011-05-16 00:27:42.000 136 33352.40 334.93 2351.80 36.40 2011-05-16 00:27:43.000 136 33352.36 334.98 2351.76 36.40 2011-05-16 00:27:44.000 136 33352.42 334.97 2351.82 36.40 2011-05-16 00:27:45.000 136 33352.41 335.01 2351.72 36.40 2011-05-16 00:27:46.000 136 33352.43 334.99 2351.80 36.40 2011-05-16 00:27:47.000 136 33352.42 334.93 2351.84 36.40 2011-05-16 00:27:48.000 136 33352.51 334.97 2351.90 36.40 2011-05-16 00:27:49.000 136 33352.57 334.93 2351.88 36.40 2011-05-16 00:27:50.000 136 33352.47 334.95 2351.86 36.40 2011-05-16 00:27:51.000 136 33352.52 334.93 2351.85 36.40 2011-05-16 00:27:52.000 136 33352.49 334.93 2351.85 36.40 2011-05-16 00:27:53.000 136 33352.53 334.95 2351.83 36.40 2011-05-16 00:27:54.000 136 33352.46 334.92 2351.88 36.40 2011-05-16 00:27:55.000 136 33352.46 334.94 2351.76 36.40 2011-05-16 00:27:56.000 136 33352.45 334.89 2351.82 36.40 2011-05-16 00:27:57.000 136 33352.49 334.92 2351.82 36.40 2011-05-16 00:27:58.000 136 33352.52 334.92 2351.78 36.40 2011-05-16 00:27:59.000 136 33352.45 334.94 2351.88 36.40 2011-05-16 00:28:00.000 136 33352.37 334.96 2351.76 36.40 2011-05-16 00:28:01.000 136 33352.28 334.92 2351.84 36.40 2011-05-16 00:28:02.000 136 33352.44 334.90 2351.81 36.40 2011-05-16 00:28:03.000 136 33352.39 334.90 2351.87 36.40 2011-05-16 00:28:04.000 136 33352.36 334.90 2351.83 36.40 2011-05-16 00:28:05.000 136 33352.39 334.93 2351.76 36.40 2011-05-16 00:28:06.000 136 33352.39 334.89 2351.89 36.40 2011-05-16 00:28:07.000 136 33352.38 334.91 2351.82 36.40 2011-05-16 00:28:08.000 136 33352.40 334.89 2351.82 36.40 2011-05-16 00:28:09.000 136 33352.53 334.88 2351.86 36.40 2011-05-16 00:28:10.000 136 33352.56 334.86 2351.82 36.40 2011-05-16 00:28:11.000 136 33352.55 334.86 2351.80 36.40 2011-05-16 00:28:12.000 136 33352.53 334.88 2351.82 36.40 2011-05-16 00:28:13.000 136 33352.62 334.87 2351.79 36.40 2011-05-16 00:28:14.000 136 33352.47 334.83 2351.82 36.40 2011-05-16 00:28:15.000 136 33352.63 334.88 2351.86 36.40 2011-05-16 00:28:16.000 136 33352.65 334.88 2351.80 36.40 2011-05-16 00:28:17.000 136 33352.60 334.91 2351.84 36.40 2011-05-16 00:28:18.000 136 33352.65 334.86 2351.80 36.40 2011-05-16 00:28:19.000 136 33352.60 334.83 2351.76 36.40 2011-05-16 00:28:20.000 136 33352.74 334.87 2351.79 36.40 2011-05-16 00:28:21.000 136 33352.66 334.85 2351.80 36.40 2011-05-16 00:28:22.000 136 33352.68 334.84 2351.89 36.40 2011-05-16 00:28:23.000 136 33352.84 334.83 2351.80 36.40 2011-05-16 00:28:24.000 136 33352.79 334.84 2351.77 36.40 2011-05-16 00:28:25.000 136 33352.85 334.81 2351.83 36.40 2011-05-16 00:28:26.000 136 33352.73 334.84 2351.70 36.40 2011-05-16 00:28:27.000 136 33352.83 334.85 2351.79 36.40 2011-05-16 00:28:28.000 136 33352.74 334.83 2351.78 36.40 2011-05-16 00:28:29.000 136 33352.79 334.81 2351.78 36.40 2011-05-16 00:28:30.000 136 33352.70 334.78 2351.71 36.40 2011-05-16 00:28:31.000 136 33352.72 334.86 2351.72 36.40 2011-05-16 00:28:32.000 136 33352.51 334.84 2351.74 36.40 2011-05-16 00:28:33.000 136 33352.75 334.74 2351.77 36.40 2011-05-16 00:28:34.000 136 33352.72 334.75 2351.76 36.40 2011-05-16 00:28:35.000 136 33352.71 334.81 2351.72 36.40 2011-05-16 00:28:36.000 136 33352.74 334.78 2351.72 36.40 2011-05-16 00:28:37.000 136 33352.67 334.77 2351.78 36.40 2011-05-16 00:28:38.000 136 33352.75 334.79 2351.72 36.40 2011-05-16 00:28:39.000 136 33352.80 334.77 2351.77 36.40 2011-05-16 00:28:40.000 136 33352.76 334.71 2351.74 36.40 2011-05-16 00:28:41.000 136 33352.76 334.69 2351.69 36.40 2011-05-16 00:28:42.000 136 33352.86 334.70 2351.74 36.40 2011-05-16 00:28:43.000 136 33352.77 334.66 2351.79 36.40 2011-05-16 00:28:44.000 136 33352.81 334.73 2351.82 36.40 2011-05-16 00:28:45.000 136 33352.73 334.69 2351.70 36.40 2011-05-16 00:28:46.000 136 33352.92 334.64 2351.80 36.40 2011-05-16 00:28:47.000 136 33352.86 334.67 2351.76 36.40 2011-05-16 00:28:48.000 136 33352.91 334.66 2351.74 36.40 2011-05-16 00:28:49.000 136 33352.92 334.70 2351.74 36.40 2011-05-16 00:28:50.000 136 33352.92 334.67 2351.66 36.40 2011-05-16 00:28:51.000 136 33352.89 334.65 2351.72 36.40 2011-05-16 00:28:52.000 136 33352.93 334.64 2351.80 36.40 2011-05-16 00:28:53.000 136 33352.88 334.62 2351.80 36.40 2011-05-16 00:28:54.000 136 33353.03 334.66 2351.68 36.40 2011-05-16 00:28:55.000 136 33352.97 334.64 2351.67 36.40 2011-05-16 00:28:56.000 136 33352.95 334.67 2351.70 36.40 2011-05-16 00:28:57.000 136 33352.97 334.66 2351.54 36.40 2011-05-16 00:28:58.000 136 33352.96 334.68 2351.67 36.40 2011-05-16 00:28:59.000 136 33352.98 334.67 2351.65 36.40 2011-05-16 00:29:00.000 136 33352.94 334.63 2351.64 36.40 2011-05-16 00:29:01.000 136 33352.91 334.67 2351.67 36.40 2011-05-16 00:29:02.000 136 33352.90 334.68 2351.70 36.40 2011-05-16 00:29:03.000 136 33352.88 334.68 2351.71 36.40 2011-05-16 00:29:04.000 136 33352.77 334.63 2351.62 36.40 2011-05-16 00:29:05.000 136 33352.85 334.60 2351.64 36.40 2011-05-16 00:29:06.000 136 33352.82 334.69 2351.85 36.40 2011-05-16 00:29:07.000 136 33352.79 334.64 2351.69 36.40 2011-05-16 00:29:08.000 136 33352.82 334.63 2351.61 36.40 2011-05-16 00:29:09.000 136 33352.80 334.64 2351.66 36.40 2011-05-16 00:29:10.000 136 33352.76 334.64 2351.66 36.40 2011-05-16 00:29:11.000 136 33352.82 334.64 2351.66 36.40 2011-05-16 00:29:12.000 136 33352.75 334.59 2351.66 36.40 2011-05-16 00:29:13.000 136 33352.84 334.67 2351.74 36.40 2011-05-16 00:29:14.000 136 33352.73 334.64 2351.68 36.41 2011-05-16 00:29:15.000 136 33352.83 334.61 2351.73 36.40 2011-05-16 00:29:16.000 136 33352.91 334.59 2351.77 36.40 2011-05-16 00:29:17.000 136 33352.92 334.61 2351.73 36.40 2011-05-16 00:29:18.000 136 33352.90 334.62 2351.78 36.40 2011-05-16 00:29:19.000 136 33352.93 334.60 2351.74 36.40 2011-05-16 00:29:20.000 136 33352.89 334.62 2351.72 36.40 2011-05-16 00:29:21.000 136 33352.96 334.62 2351.72 36.40 2011-05-16 00:29:22.000 136 33353.01 334.60 2351.66 36.40 2011-05-16 00:29:23.000 136 33352.93 334.61 2351.63 36.40 2011-05-16 00:29:24.000 136 33352.95 334.58 2351.68 36.40 2011-05-16 00:29:25.000 136 33352.95 334.59 2351.75 36.40 2011-05-16 00:29:26.000 136 33352.93 334.55 2351.67 36.40 2011-05-16 00:29:27.000 136 33353.09 334.58 2351.62 36.40 2011-05-16 00:29:28.000 136 33353.03 334.54 2351.64 36.40 2011-05-16 00:29:29.000 136 33353.01 334.54 2351.68 36.40 2011-05-16 00:29:30.000 136 33352.98 334.57 2351.68 36.40 2011-05-16 00:29:31.000 136 33353.05 334.53 2351.76 36.40 2011-05-16 00:29:32.000 136 33352.93 334.53 2351.65 36.40 2011-05-16 00:29:33.000 136 33352.95 334.53 2351.68 36.40 2011-05-16 00:29:34.000 136 33352.94 334.54 2351.65 36.40 2011-05-16 00:29:35.000 136 33352.93 334.50 2351.70 36.40 2011-05-16 00:29:36.000 136 33352.90 334.51 2351.63 36.40 2011-05-16 00:29:37.000 136 33352.96 334.49 2351.63 36.40 2011-05-16 00:29:38.000 136 33352.99 334.48 2351.60 36.40 2011-05-16 00:29:39.000 136 33352.80 334.51 2351.58 36.40 2011-05-16 00:29:40.000 136 33352.95 334.53 2351.65 36.40 2011-05-16 00:29:41.000 136 33352.92 334.48 2351.66 36.40 2011-05-16 00:29:42.000 136 33352.90 334.45 2351.73 36.40 2011-05-16 00:29:43.000 136 33352.89 334.42 2351.68 36.40 2011-05-16 00:29:44.000 136 33352.77 334.44 2351.59 36.40 2011-05-16 00:29:45.000 136 33352.83 334.47 2351.66 36.40 2011-05-16 00:29:46.000 136 33352.79 334.45 2351.66 36.40 2011-05-16 00:29:47.000 136 33352.86 334.44 2351.64 36.40 2011-05-16 00:29:48.000 136 33352.70 334.46 2351.66 36.40 2011-05-16 00:29:49.000 136 33352.79 334.40 2351.66 36.40 2011-05-16 00:29:50.000 136 33352.83 334.40 2351.71 36.40 2011-05-16 00:29:51.000 136 33352.71 334.41 2351.61 36.40 2011-05-16 00:29:52.000 136 33352.81 334.44 2351.74 36.40 2011-05-16 00:29:53.000 136 33352.71 334.41 2351.62 36.40 2011-05-16 00:29:54.000 136 33352.73 334.42 2351.76 36.40 2011-05-16 00:29:55.000 136 33352.69 334.41 2351.63 36.40 2011-05-16 00:29:56.000 136 33352.75 334.38 2351.67 36.40 2011-05-16 00:29:57.000 136 33352.72 334.37 2351.70 36.40 2011-05-16 00:29:58.000 136 33352.76 334.38 2351.70 36.40 2011-05-16 00:29:59.000 136 33352.66 334.35 2351.66 36.40 2011-05-16 00:30:00.000 136 33352.67 334.34 2351.76 36.40 2011-05-16 00:30:01.000 136 33352.56 334.28 2351.72 36.40 2011-05-16 00:30:02.000 136 33352.54 334.35 2351.74 36.40 2011-05-16 00:30:03.000 136 33352.66 334.31 2351.76 36.40 2011-05-16 00:30:04.000 136 33352.54 334.25 2351.61 36.40 2011-05-16 00:30:05.000 136 33352.60 334.26 2351.61 36.40 2011-05-16 00:30:06.000 136 33352.55 334.30 2351.74 36.40 2011-05-16 00:30:07.000 136 33352.48 334.26 2351.65 36.40 2011-05-16 00:30:08.000 136 33352.45 334.22 2351.74 36.40 2011-05-16 00:30:09.000 136 33352.49 334.22 2351.78 36.40 2011-05-16 00:30:10.000 136 33352.48 334.22 2351.79 36.40 2011-05-16 00:30:11.000 136 33352.45 334.18 2351.77 36.40 2011-05-16 00:30:12.000 136 33352.34 334.15 2351.72 36.40 2011-05-16 00:30:13.000 136 33352.30 334.15 2351.70 36.40 2011-05-16 00:30:14.000 136 33352.32 334.17 2351.74 36.40 2011-05-16 00:30:15.000 136 33352.36 334.14 2351.92 36.40 2011-05-16 00:30:16.000 136 33352.32 334.19 2351.71 36.40 2011-05-16 00:30:17.000 136 33352.35 334.15 2351.72 36.40 2011-05-16 00:30:18.000 136 33352.26 334.10 2351.77 36.40 2011-05-16 00:30:19.000 136 33352.32 334.10 2351.80 36.40 2011-05-16 00:30:20.000 136 33352.25 334.11 2351.67 36.40 2011-05-16 00:30:21.000 136 33352.24 334.11 2351.82 36.40 2011-05-16 00:30:22.000 136 33352.43 334.05 2351.79 36.40 2011-05-16 00:30:23.000 136 33352.35 334.02 2351.83 36.40 2011-05-16 00:30:24.000 136 33352.35 334.05 2351.81 36.40 2011-05-16 00:30:25.000 136 33352.36 334.03 2351.84 36.40 2011-05-16 00:30:26.000 136 33352.46 334.04 2351.86 36.40 2011-05-16 00:30:27.000 136 33352.36 334.01 2351.92 36.40 2011-05-16 00:30:28.000 136 33352.29 334.02 2351.82 36.40 2011-05-16 00:30:29.000 136 33352.33 334.07 2351.88 36.40 2011-05-16 00:30:30.000 136 33352.42 333.99 2351.82 36.40 2011-05-16 00:30:31.000 136 33352.42 333.99 2351.82 36.40 2011-05-16 00:30:32.000 136 33352.32 333.98 2351.80 36.40 2011-05-16 00:30:33.000 136 33352.40 333.97 2351.85 36.40 2011-05-16 00:30:34.000 136 33352.45 334.03 2351.85 36.40 2011-05-16 00:30:35.000 136 33352.47 333.98 2351.83 36.40 2011-05-16 00:30:36.000 136 33352.35 333.97 2351.69 36.40 2011-05-16 00:30:37.000 136 33352.46 333.96 2351.78 36.40 2011-05-16 00:30:38.000 136 33352.43 334.00 2351.73 36.40 2011-05-16 00:30:39.000 136 33352.41 333.99 2351.76 36.40 2011-05-16 00:30:40.000 136 33352.42 333.96 2351.77 36.40 2011-05-16 00:30:41.000 136 33352.42 333.96 2351.76 36.40 2011-05-16 00:30:42.000 136 33352.48 333.98 2351.79 36.40 2011-05-16 00:30:43.000 136 33352.45 333.97 2351.71 36.40 2011-05-16 00:30:44.000 136 33352.45 333.98 2351.71 36.40 2011-05-16 00:30:45.000 136 33352.42 333.97 2351.79 36.40 2011-05-16 00:30:46.000 136 33352.49 333.98 2351.73 36.40 2011-05-16 00:30:47.000 136 33352.49 333.93 2351.70 36.40 2011-05-16 00:30:48.000 136 33352.51 333.93 2351.70 36.40 2011-05-16 00:30:49.000 136 33352.51 333.94 2351.74 36.40 2011-05-16 00:30:50.000 136 33352.50 333.96 2351.70 36.40 2011-05-16 00:30:51.000 136 33352.57 333.94 2351.68 36.40 2011-05-16 00:30:52.000 136 33352.57 333.94 2351.77 36.40 2011-05-16 00:30:53.000 136 33352.55 333.92 2351.83 36.40 2011-05-16 00:30:54.000 136 33352.60 333.92 2351.71 36.40 2011-05-16 00:30:55.000 136 33352.67 333.95 2351.68 36.40 2011-05-16 00:30:56.000 136 33352.74 333.95 2351.69 36.40 2011-05-16 00:30:57.000 136 33352.53 333.96 2351.72 36.40 2011-05-16 00:30:58.000 136 33352.76 333.95 2351.67 36.40 2011-05-16 00:30:59.000 136 33352.72 333.94 2351.64 36.40 2011-05-16 00:31:00.000 136 33352.79 333.92 2351.67 36.40 2011-05-16 00:31:01.000 136 33352.83 333.98 2351.68 36.40 2011-05-16 00:31:02.000 136 33352.76 333.96 2351.70 36.40 2011-05-16 00:31:03.000 136 33352.72 333.93 2351.67 36.40 2011-05-16 00:31:04.000 136 33352.93 333.98 2351.64 36.40 2011-05-16 00:31:05.000 136 33352.79 333.95 2351.67 36.40 2011-05-16 00:31:06.000 136 33352.82 333.99 2351.67 36.40 2011-05-16 00:31:07.000 136 33352.89 333.99 2351.67 36.40 2011-05-16 00:31:08.000 136 33352.88 333.98 2351.66 36.40 2011-05-16 00:31:09.000 136 33352.71 333.94 2351.59 36.40 2011-05-16 00:31:10.000 136 33352.80 333.97 2351.64 36.40 2011-05-16 00:31:11.000 136 33352.73 333.94 2351.58 36.40 2011-05-16 00:31:12.000 136 33352.75 333.94 2351.61 36.40 2011-05-16 00:31:13.000 136 33352.71 333.93 2351.59 36.40 2011-05-16 00:31:14.000 136 33352.66 333.94 2351.58 36.40 2011-05-16 00:31:15.000 136 33352.54 334.03 2351.62 36.40 2011-05-16 00:31:16.000 136 33352.60 333.98 2351.63 36.40 2011-05-16 00:31:17.000 136 33352.53 333.97 2351.61 36.40 2011-05-16 00:31:18.000 136 33352.48 333.92 2351.66 36.40 2011-05-16 00:31:19.000 136 33352.52 333.97 2351.66 36.40 2011-05-16 00:31:20.000 136 33352.44 333.94 2351.58 36.40 2011-05-16 00:31:21.000 136 33352.45 333.92 2351.67 36.40 2011-05-16 00:31:22.000 136 33352.52 333.97 2351.62 36.40 2011-05-16 00:31:23.000 136 33352.42 333.93 2351.61 36.40 2011-05-16 00:31:24.000 136 33352.37 333.90 2351.65 36.40 2011-05-16 00:31:25.000 136 33352.23 333.88 2351.66 36.40 2011-05-16 00:31:26.000 136 33352.26 333.86 2351.73 36.40 2011-05-16 00:31:27.000 136 33352.22 333.89 2351.71 36.40 2011-05-16 00:31:28.000 136 33352.30 333.89 2351.65 36.40 2011-05-16 00:31:29.000 136 33352.28 333.88 2351.70 36.40 2011-05-16 00:31:30.000 136 33352.27 333.89 2351.68 36.40 2011-05-16 00:31:31.000 136 33352.25 333.85 2351.73 36.40 2011-05-16 00:31:32.000 136 33352.27 333.89 2351.74 36.40 2011-05-16 00:31:33.000 136 33352.17 333.91 2351.70 36.40 2011-05-16 00:31:34.000 136 33352.25 333.89 2351.66 36.40 2011-05-16 00:31:35.000 136 33352.24 333.87 2351.73 36.40 2011-05-16 00:31:36.000 136 33352.11 333.84 2351.80 36.40 2011-05-16 00:31:37.000 136 33352.08 333.81 2351.77 36.40 2011-05-16 00:31:38.000 136 33352.09 333.80 2351.84 36.40 2011-05-16 00:31:39.000 136 33351.96 333.81 2351.84 36.40 2011-05-16 00:31:40.000 136 33351.93 333.82 2351.88 36.40 2011-05-16 00:31:41.000 136 33351.94 333.80 2351.80 36.40 2011-05-16 00:31:42.000 136 33351.91 333.77 2351.80 36.40 2011-05-16 00:31:43.000 136 33351.79 333.83 2351.84 36.40 2011-05-16 00:31:44.000 136 33351.86 333.77 2351.82 36.40 2011-05-16 00:31:45.000 136 33351.86 333.75 2351.82 36.40 2011-05-16 00:31:46.000 136 33351.84 333.79 2351.87 36.40 2011-05-16 00:31:47.000 136 33351.82 333.75 2351.88 36.40 2011-05-16 00:31:48.000 136 33351.80 333.77 2351.83 36.40 2011-05-16 00:31:49.000 136 33351.77 333.75 2351.85 36.40 2011-05-16 00:31:50.000 136 33351.67 333.74 2351.85 36.40 2011-05-16 00:31:51.000 136 33351.82 333.75 2351.83 36.40 2011-05-16 00:31:52.000 136 33351.74 333.70 2351.88 36.40 2011-05-16 00:31:53.000 136 33351.78 333.73 2351.80 36.40 2011-05-16 00:31:54.000 136 33351.79 333.70 2351.93 36.40 2011-05-16 00:31:55.000 136 33351.77 333.69 2351.88 36.40 2011-05-16 00:31:56.000 136 33351.84 333.68 2351.88 36.40 2011-05-16 00:31:57.000 136 33351.80 333.70 2351.87 36.40 2011-05-16 00:31:58.000 136 33351.85 333.70 2351.91 36.40 2011-05-16 00:31:59.000 136 33351.80 333.69 2351.93 36.40 2011-05-16 00:32:00.000 136 33351.92 333.69 2351.85 36.40 2011-05-16 00:32:01.000 136 33351.90 333.71 2351.80 36.40 2011-05-16 00:32:02.000 136 33351.94 333.68 2351.87 36.40 2011-05-16 00:32:03.000 136 33351.93 333.67 2351.78 36.40 2011-05-16 00:32:04.000 136 33352.02 333.68 2351.89 36.40 2011-05-16 00:32:05.000 136 33352.00 333.66 2351.92 36.40 2011-05-16 00:32:06.000 136 33351.97 333.69 2351.88 36.40 2011-05-16 00:32:07.000 136 33352.05 333.67 2351.83 36.40 2011-05-16 00:32:08.000 136 33352.25 333.68 2351.83 36.40 2011-05-16 00:32:09.000 136 33351.96 333.70 2351.83 36.40 2011-05-16 00:32:10.000 136 33352.16 333.67 2351.78 36.40 2011-05-16 00:32:11.000 136 33352.20 333.66 2351.75 36.40 2011-05-16 00:32:12.000 136 33352.25 333.67 2351.82 36.40 2011-05-16 00:32:13.000 136 33352.29 333.62 2351.76 36.40 2011-05-16 00:32:14.000 136 33352.30 333.67 2351.78 36.40 2011-05-16 00:32:15.000 136 33352.36 333.65 2351.80 36.40 2011-05-16 00:32:16.000 136 33352.29 333.68 2351.77 36.40 2011-05-16 00:32:17.000 136 33352.37 333.69 2351.69 36.40 2011-05-16 00:32:18.000 136 33352.39 333.67 2351.69 36.40 2011-05-16 00:32:19.000 136 33352.46 333.69 2351.73 36.40 2011-05-16 00:32:20.000 136 33352.55 333.68 2351.82 36.40 2011-05-16 00:32:21.000 136 33352.44 333.68 2351.70 36.40 2011-05-16 00:32:22.000 136 33352.51 333.63 2351.66 36.40 2011-05-16 00:32:23.000 136 33352.51 333.64 2351.62 36.40 2011-05-16 00:32:24.000 136 33352.49 333.69 2351.73 36.40 2011-05-16 00:32:25.000 136 33352.59 333.65 2351.69 36.40 2011-05-16 00:32:26.000 136 33352.40 333.68 2351.68 36.40 2011-05-16 00:32:27.000 136 33352.42 333.69 2351.67 36.40 2011-05-16 00:32:28.000 136 33352.52 333.68 2351.67 36.40 2011-05-16 00:32:29.000 136 33352.46 333.69 2351.63 36.40 2011-05-16 00:32:30.000 136 33352.50 333.63 2351.66 36.40 2011-05-16 00:32:31.000 136 33352.39 333.65 2351.69 36.40 2011-05-16 00:32:32.000 136 33352.38 333.66 2351.73 36.40 2011-05-16 00:32:33.000 136 33352.36 333.68 2351.68 36.40 2011-05-16 00:32:34.000 136 33352.32 333.66 2351.61 36.40 2011-05-16 00:32:35.000 136 33352.34 333.62 2351.58 36.40 2011-05-16 00:32:36.000 136 33352.32 333.69 2351.67 36.40 2011-05-16 00:32:37.000 136 33352.30 333.62 2351.74 36.40 2011-05-16 00:32:38.000 136 33352.43 333.63 2351.72 36.40 2011-05-16 00:32:39.000 136 33352.32 333.61 2351.70 36.40 2011-05-16 00:32:40.000 136 33352.30 333.65 2351.71 36.40 2011-05-16 00:32:41.000 136 33352.30 333.61 2351.71 36.40 2011-05-16 00:32:42.000 136 33352.32 333.58 2351.74 36.40 2011-05-16 00:32:43.000 136 33352.37 333.63 2351.76 36.40 2011-05-16 00:32:44.000 136 33352.29 333.61 2351.68 36.40 2011-05-16 00:32:45.000 136 33352.26 333.63 2351.82 36.40 2011-05-16 00:32:46.000 136 33352.24 333.59 2351.68 36.40 2011-05-16 00:32:47.000 136 33352.25 333.59 2351.70 36.40 2011-05-16 00:32:48.000 136 33352.21 333.59 2351.67 36.40 2011-05-16 00:32:49.000 136 33352.18 333.61 2351.68 36.40 2011-05-16 00:32:50.000 136 33352.22 333.60 2351.75 36.40 2011-05-16 00:32:51.000 136 33352.19 333.57 2351.60 36.40 2011-05-16 00:32:52.000 136 33352.20 333.60 2351.69 36.40 2011-05-16 00:32:53.000 136 33352.18 333.58 2351.73 36.40 2011-05-16 00:32:54.000 136 33352.11 333.61 2351.74 36.40 2011-05-16 00:32:55.000 136 33352.12 333.62 2351.68 36.40 2011-05-16 00:32:56.000 136 33352.11 333.63 2351.57 36.40 2011-05-16 00:32:57.000 136 33352.11 333.61 2351.77 36.40 2011-05-16 00:32:58.000 136 33352.02 333.68 2351.82 36.40 2011-05-16 00:32:59.000 136 33352.06 333.66 2351.78 36.40 2011-05-16 00:33:00.000 136 33352.07 333.67 2351.74 36.40 2011-05-16 00:33:01.000 136 33351.98 333.69 2351.68 36.40 2011-05-16 00:33:02.000 136 33351.97 333.63 2351.72 36.40 2011-05-16 00:33:03.000 136 33351.90 333.63 2351.73 36.40 2011-05-16 00:33:04.000 136 33351.86 333.66 2351.82 36.40 2011-05-16 00:33:05.000 136 33351.88 333.62 2351.76 36.40 2011-05-16 00:33:06.000 136 33351.86 333.68 2351.76 36.40 2011-05-16 00:33:07.000 136 33351.88 333.67 2351.83 36.40 2011-05-16 00:33:08.000 136 33351.84 333.66 2351.75 36.40 2011-05-16 00:33:09.000 136 33351.99 333.69 2351.81 36.40 2011-05-16 00:33:10.000 136 33351.75 333.64 2351.88 36.40 2011-05-16 00:33:11.000 136 33351.78 333.69 2351.86 36.40 2011-05-16 00:33:12.000 136 33351.75 333.69 2351.80 36.40 2011-05-16 00:33:13.000 136 33351.68 333.68 2351.90 36.40 2011-05-16 00:33:14.000 136 33351.83 333.67 2351.80 36.40 2011-05-16 00:33:15.000 136 33351.59 333.69 2351.86 36.40 2011-05-16 00:33:16.000 136 33351.65 333.67 2351.91 36.40 2011-05-16 00:33:17.000 136 33351.65 333.64 2351.91 36.40 2011-05-16 00:33:18.000 136 33351.66 333.65 2351.86 36.40 2011-05-16 00:33:19.000 136 33351.59 333.63 2351.82 36.40 2011-05-16 00:33:20.000 136 33351.72 333.65 2351.97 36.40 2011-05-16 00:33:21.000 136 33351.55 333.65 2351.94 36.40 2011-05-16 00:33:22.000 136 33351.55 333.67 2351.99 36.40 2011-05-16 00:33:23.000 136 33351.55 333.66 2351.97 36.40 2011-05-16 00:33:24.000 136 33351.59 333.63 2351.89 36.40 2011-05-16 00:33:25.000 136 33351.61 333.64 2351.96 36.40 2011-05-16 00:33:26.000 136 33351.60 333.64 2351.93 36.40 2011-05-16 00:33:27.000 136 33351.49 333.64 2351.89 36.40 2011-05-16 00:33:28.000 136 33351.52 333.61 2351.96 36.40 2011-05-16 00:33:29.000 136 33351.54 333.63 2351.89 36.40 2011-05-16 00:33:30.000 136 33351.61 333.67 2351.88 36.40 2011-05-16 00:33:31.000 136 33351.55 333.63 2351.87 36.40 2011-05-16 00:33:32.000 136 33351.45 333.64 2351.90 36.40 2011-05-16 00:33:33.000 136 33351.46 333.62 2352.04 36.40 2011-05-16 00:33:34.000 136 33351.54 333.63 2351.97 36.40 2011-05-16 00:33:35.000 136 33351.47 333.63 2351.88 36.40 2011-05-16 00:33:36.000 136 33351.55 333.56 2351.89 36.40 2011-05-16 00:33:37.000 136 33351.55 333.60 2351.89 36.40 2011-05-16 00:33:38.000 136 33351.61 333.58 2351.95 36.40 2011-05-16 00:33:39.000 136 33351.58 333.59 2352.00 36.40 2011-05-16 00:33:40.000 136 33351.56 333.59 2351.92 36.40 2011-05-16 00:33:41.000 136 33351.58 333.60 2351.89 36.40 2011-05-16 00:33:42.000 136 33351.60 333.57 2351.94 36.40 2011-05-16 00:33:43.000 136 33351.59 333.59 2352.05 36.40 2011-05-16 00:33:44.000 136 33351.51 333.52 2351.99 36.40 2011-05-16 00:33:45.000 136 33351.73 333.57 2351.96 36.40 2011-05-16 00:33:46.000 136 33351.72 333.61 2351.97 36.40 2011-05-16 00:33:47.000 136 33351.74 333.62 2351.92 36.40 2011-05-16 00:33:48.000 136 33351.72 333.59 2351.93 36.40 2011-05-16 00:33:49.000 136 33351.67 333.57 2351.87 36.40 2011-05-16 00:33:50.000 136 33351.77 333.56 2351.94 36.40 2011-05-16 00:33:51.000 136 33351.86 333.59 2351.92 36.40 2011-05-16 00:33:52.000 136 33351.77 333.52 2351.93 36.40 2011-05-16 00:33:53.000 136 33351.81 333.52 2351.97 36.40 2011-05-16 00:33:54.000 136 33351.93 333.57 2351.89 36.40 2011-05-16 00:33:55.000 136 33351.87 333.51 2351.92 36.40 2011-05-16 00:33:56.000 136 33351.93 333.52 2351.85 36.40 2011-05-16 00:33:57.000 136 33351.86 333.52 2351.83 36.40 2011-05-16 00:33:58.000 136 33351.83 333.54 2351.84 36.40 2011-05-16 00:33:59.000 136 33351.86 333.54 2351.90 36.40 2011-05-16 00:34:00.000 136 33351.92 333.53 2351.83 36.40 2011-05-16 00:34:01.000 136 33351.87 333.54 2351.89 36.40 2011-05-16 00:34:02.000 136 33351.89 333.53 2351.84 36.40 2011-05-16 00:34:03.000 136 33351.86 333.58 2351.85 36.40 2011-05-16 00:34:04.000 136 33351.96 333.54 2351.82 36.40 2011-05-16 00:34:05.000 136 33351.95 333.53 2351.77 36.40 2011-05-16 00:34:06.000 136 33351.93 333.56 2351.89 36.40 2011-05-16 00:34:07.000 136 33352.07 333.54 2351.88 36.40 2011-05-16 00:34:08.000 136 33352.09 333.54 2351.79 36.40 2011-05-16 00:34:09.000 136 33352.12 333.58 2351.83 36.40 2011-05-16 00:34:10.000 136 33352.08 333.59 2351.82 36.40 2011-05-16 00:34:11.000 136 33352.06 333.59 2351.82 36.40 2011-05-16 00:34:12.000 136 33352.09 333.60 2351.80 36.40 2011-05-16 00:34:13.000 136 33352.11 333.62 2351.88 36.40 2011-05-16 00:34:14.000 136 33352.26 333.60 2351.80 36.40 2011-05-16 00:34:15.000 136 33352.02 333.60 2351.76 36.40 2011-05-16 00:34:16.000 136 33352.31 333.57 2351.87 36.40 2011-05-16 00:34:17.000 136 33352.16 333.55 2351.82 36.40 2011-05-16 00:34:18.000 136 33352.20 333.64 2351.75 36.40 2011-05-16 00:34:19.000 136 33352.23 333.60 2351.77 36.40 2011-05-16 00:34:20.000 136 33352.15 333.65 2351.80 36.40 2011-05-16 00:34:21.000 136 33352.19 333.67 2351.69 36.40 2011-05-16 00:34:22.000 136 33352.27 333.61 2351.74 36.40 2011-05-16 00:34:23.000 136 33352.20 333.63 2351.73 36.40 2011-05-16 00:34:24.000 136 33352.27 333.70 2351.74 36.40 2011-05-16 00:34:25.000 136 33352.17 333.68 2351.69 36.40 2011-05-16 00:34:26.000 136 33352.19 333.69 2351.70 36.40 2011-05-16 00:34:27.000 136 33352.15 333.71 2351.76 36.40 2011-05-16 00:34:28.000 136 33352.09 333.74 2351.79 36.40 2011-05-16 00:34:29.000 136 33352.07 333.70 2351.80 36.40 2011-05-16 00:34:30.000 136 33352.15 333.73 2351.79 36.40 2011-05-16 00:34:31.000 136 33352.12 333.74 2351.74 36.40 2011-05-16 00:34:32.000 136 33352.12 333.75 2351.73 36.40 2011-05-16 00:34:33.000 136 33352.09 333.77 2351.71 36.40 2011-05-16 00:34:34.000 136 33352.11 333.78 2351.83 36.40 2011-05-16 00:34:35.000 136 33352.11 333.76 2351.82 36.40 2011-05-16 00:34:36.000 136 33352.05 333.73 2351.80 36.40 2011-05-16 00:34:37.000 136 33352.05 333.74 2351.79 36.40 2011-05-16 00:34:38.000 136 33352.11 333.78 2351.83 36.40 2011-05-16 00:34:39.000 136 33351.95 333.75 2351.80 36.40 2011-05-16 00:34:40.000 136 33351.98 333.77 2351.77 36.40 2011-05-16 00:34:41.000 136 33352.01 333.74 2351.73 36.40 2011-05-16 00:34:42.000 136 33351.98 333.79 2351.79 36.40 2011-05-16 00:34:43.000 136 33351.99 333.76 2351.80 36.40 2011-05-16 00:34:44.000 136 33351.93 333.76 2351.89 36.40 2011-05-16 00:34:45.000 136 33351.94 333.76 2351.84 36.40 2011-05-16 00:34:46.000 136 33351.97 333.79 2351.84 36.40 2011-05-16 00:34:47.000 136 33351.94 333.78 2351.83 36.40 2011-05-16 00:34:48.000 136 33351.90 333.79 2351.88 36.40 2011-05-16 00:34:49.000 136 33351.89 333.77 2351.88 36.40 2011-05-16 00:34:50.000 136 33351.89 333.78 2351.87 36.40 2011-05-16 00:34:51.000 136 33351.80 333.77 2351.93 36.40 2011-05-16 00:34:52.000 136 33351.84 333.80 2351.81 36.40 2011-05-16 00:34:53.000 136 33351.81 333.80 2351.81 36.40 2011-05-16 00:34:54.000 136 33351.86 333.79 2351.92 36.40 2011-05-16 00:34:55.000 136 33351.81 333.80 2351.96 36.40 2011-05-16 00:34:56.000 136 33351.79 333.79 2351.97 36.40 2011-05-16 00:34:57.000 136 33351.70 333.81 2351.95 36.40 2011-05-16 00:34:58.000 136 33351.70 333.77 2351.88 36.40 2011-05-16 00:34:59.000 136 33351.65 333.79 2351.92 36.40 2011-05-16 00:35:00.000 136 33351.69 333.82 2351.91 36.40 2011-05-16 00:35:01.000 136 33351.69 333.81 2352.00 36.40 2011-05-16 00:35:02.000 136 33351.55 333.81 2351.92 36.40 2011-05-16 00:35:03.000 136 33351.58 333.81 2351.91 36.40 2011-05-16 00:35:04.000 136 33351.61 333.80 2351.98 36.40 2011-05-16 00:35:05.000 136 33351.62 333.78 2352.00 36.40 2011-05-16 00:35:06.000 136 33351.61 333.80 2351.93 36.40 2011-05-16 00:35:07.000 136 33351.62 333.75 2351.98 36.40 2011-05-16 00:35:08.000 136 33351.44 333.79 2351.90 36.40 2011-05-16 00:35:09.000 136 33351.75 333.76 2351.99 36.40 2011-05-16 00:35:10.000 136 33351.61 333.83 2352.01 36.40 2011-05-16 00:35:11.000 136 33351.63 333.80 2351.99 36.40 2011-05-16 00:35:12.000 136 33351.67 333.78 2351.96 36.40 2011-05-16 00:35:13.000 136 33351.69 333.82 2352.05 36.40 2011-05-16 00:35:14.000 136 33351.67 333.80 2352.03 36.40 2011-05-16 00:35:15.000 136 33351.65 333.80 2352.04 36.40 2011-05-16 00:35:16.000 136 33351.84 333.80 2351.98 36.40 2011-05-16 00:35:17.000 136 33351.71 333.80 2352.07 36.40 2011-05-16 00:35:18.000 136 33351.77 333.79 2351.97 36.40 2011-05-16 00:35:19.000 136 33351.77 333.78 2352.01 36.40 2011-05-16 00:35:20.000 136 33351.87 333.81 2352.03 36.40 2011-05-16 00:35:21.000 136 33351.80 333.80 2351.97 36.40 2011-05-16 00:35:22.000 136 33351.87 333.77 2352.01 36.40 2011-05-16 00:35:23.000 136 33351.86 333.78 2351.95 36.40 2011-05-16 00:35:24.000 136 33351.96 333.79 2352.01 36.40 2011-05-16 00:35:25.000 136 33351.93 333.83 2351.86 36.40 2011-05-16 00:35:26.000 136 33351.92 333.81 2351.95 36.40 2011-05-16 00:35:27.000 136 33352.11 333.81 2351.97 36.40 2011-05-16 00:35:28.000 136 33352.07 333.86 2352.01 36.40 2011-05-16 00:35:29.000 136 33352.08 333.83 2352.01 36.40 2011-05-16 00:35:30.000 136 33352.05 333.85 2351.93 36.40 2011-05-16 00:35:31.000 136 33352.14 333.87 2351.92 36.40 2011-05-16 00:35:32.000 136 33352.07 333.84 2351.97 36.40 2011-05-16 00:35:33.000 136 33352.18 333.84 2351.88 36.40 2011-05-16 00:35:34.000 136 33352.23 333.90 2351.91 36.40 2011-05-16 00:35:35.000 136 33352.20 333.92 2351.86 36.40 2011-05-16 00:35:36.000 136 33352.22 333.86 2351.94 36.40 2011-05-16 00:35:37.000 136 33352.24 333.91 2351.91 36.40 2011-05-16 00:35:38.000 136 33352.34 333.92 2351.87 36.40 2011-05-16 00:35:39.000 136 33352.22 333.93 2351.89 36.40 2011-05-16 00:35:40.000 136 33352.26 333.90 2351.89 36.40 2011-05-16 00:35:41.000 136 33352.27 333.90 2351.87 36.40 2011-05-16 00:35:42.000 136 33352.29 333.90 2351.97 36.40 2011-05-16 00:35:43.000 136 33352.28 333.87 2351.88 36.40 2011-05-16 00:35:44.000 136 33352.39 333.91 2351.89 36.40 2011-05-16 00:35:45.000 136 33352.23 333.93 2351.80 36.40 2011-05-16 00:35:46.000 136 33352.28 333.94 2351.91 36.40 2011-05-16 00:35:47.000 136 33352.24 333.92 2351.90 36.40 2011-05-16 00:35:48.000 136 33352.24 333.92 2351.88 36.40 2011-05-16 00:35:49.000 136 33352.24 334.00 2351.85 36.40 2011-05-16 00:35:50.000 136 33352.35 333.98 2351.91 36.40 2011-05-16 00:35:51.000 136 33352.13 333.96 2351.86 36.40 2011-05-16 00:35:52.000 136 33352.20 333.93 2351.86 36.40 2011-05-16 00:35:53.000 136 33352.20 333.93 2351.85 36.40 2011-05-16 00:35:54.000 136 33352.17 333.94 2351.83 36.40 2011-05-16 00:35:55.000 136 33352.15 333.95 2351.81 36.40 2011-05-16 00:35:56.000 136 33352.20 333.95 2351.81 36.40 2011-05-16 00:35:57.000 136 33352.17 333.94 2351.97 36.40 2011-05-16 00:35:58.000 136 33352.17 333.95 2351.89 36.40 2011-05-16 00:35:59.000 136 33352.14 333.95 2351.86 36.40 2011-05-16 00:36:00.000 136 33352.03 333.93 2351.97 36.40 2011-05-16 00:36:01.000 136 33352.11 333.93 2351.82 36.40 2011-05-16 00:36:02.000 136 33352.12 333.98 2351.83 36.40 2011-05-16 00:36:03.000 136 33352.16 333.99 2351.88 36.40 2011-05-16 00:36:04.000 136 33352.11 333.94 2351.86 36.40 2011-05-16 00:36:05.000 136 33352.12 333.96 2351.85 36.40 2011-05-16 00:36:06.000 136 33352.13 334.00 2351.91 36.40 2011-05-16 00:36:07.000 136 33352.12 333.99 2351.82 36.40 2011-05-16 00:36:08.000 136 33352.01 334.04 2351.81 36.40 2011-05-16 00:36:09.000 136 33352.11 334.07 2351.86 36.40 2011-05-16 00:36:10.000 136 33352.12 334.03 2351.97 36.40 2011-05-16 00:36:11.000 136 33352.14 334.05 2351.98 36.40 2011-05-16 00:36:12.000 136 33352.10 334.05 2351.97 36.40 2011-05-16 00:36:13.000 136 33352.05 334.05 2351.91 36.40 2011-05-16 00:36:14.000 136 33352.17 334.06 2351.91 36.40 2011-05-16 00:36:15.000 136 33351.97 334.06 2351.97 36.40 2011-05-16 00:36:16.000 136 33352.04 334.04 2351.88 36.40 2011-05-16 00:36:17.000 136 33352.08 334.05 2351.89 36.40 2011-05-16 00:36:18.000 136 33351.95 334.08 2351.93 36.40 2011-05-16 00:36:19.000 136 33352.04 334.11 2351.89 36.40 2011-05-16 00:36:20.000 136 33351.97 334.08 2351.92 36.40 2011-05-16 00:36:21.000 136 33352.02 334.08 2351.99 36.40 2011-05-16 00:36:22.000 136 33351.95 334.11 2351.95 36.40 2011-05-16 00:36:23.000 136 33351.92 334.11 2351.96 36.40 2011-05-16 00:36:24.000 136 33351.97 334.10 2351.84 36.40 2011-05-16 00:36:25.000 136 33351.90 334.12 2351.94 36.40 2011-05-16 00:36:26.000 136 33351.84 334.14 2352.01 36.40 2011-05-16 00:36:27.000 136 33351.97 334.15 2351.98 36.40 2011-05-16 00:36:28.000 136 33351.86 334.14 2351.92 36.40 2011-05-16 00:36:29.000 136 33351.77 334.12 2351.93 36.40 2011-05-16 00:36:30.000 136 33351.71 334.14 2351.97 36.40 2011-05-16 00:36:31.000 136 33351.78 334.18 2351.98 36.40 2011-05-16 00:36:32.000 136 33351.84 334.11 2351.98 36.40 2011-05-16 00:36:33.000 136 33351.80 334.14 2352.02 36.40 2011-05-16 00:36:34.000 136 33351.64 334.16 2352.06 36.40 2011-05-16 00:36:35.000 136 33351.65 334.15 2352.08 36.40 2011-05-16 00:36:36.000 136 33351.72 334.16 2352.04 36.40 2011-05-16 00:36:37.000 136 33351.76 334.14 2351.97 36.40 2011-05-16 00:36:38.000 136 33351.74 334.14 2352.05 36.40 2011-05-16 00:36:39.000 136 33351.72 334.16 2352.10 36.40 2011-05-16 00:36:40.000 136 33351.73 334.16 2352.07 36.40 2011-05-16 00:36:41.000 136 33351.63 334.17 2352.03 36.40 2011-05-16 00:36:42.000 136 33351.67 334.17 2352.08 36.40 2011-05-16 00:36:43.000 136 33351.72 334.17 2352.11 36.40 2011-05-16 00:36:44.000 136 33351.61 334.19 2352.08 36.40 2011-05-16 00:36:45.000 136 33351.88 334.14 2352.02 36.40 2011-05-16 00:36:46.000 136 33351.72 334.20 2352.04 36.40 2011-05-16 00:36:47.000 136 33351.76 334.19 2352.05 36.40 2011-05-16 00:36:48.000 136 33351.88 334.13 2352.17 36.40 2011-05-16 00:36:49.000 136 33351.73 334.12 2352.05 36.40 2011-05-16 00:36:50.000 136 33351.85 334.15 2352.10 36.40 2011-05-16 00:36:51.000 136 33351.72 334.13 2352.09 36.40 2011-05-16 00:36:52.000 136 33351.78 334.17 2351.99 36.40 2011-05-16 00:36:53.000 136 33351.81 334.13 2351.93 36.40 2011-05-16 00:36:54.000 136 33351.78 334.16 2352.04 36.40 2011-05-16 00:36:55.000 136 33351.71 334.12 2352.14 36.40 2011-05-16 00:36:56.000 136 33351.65 334.12 2352.06 36.40 2011-05-16 00:36:57.000 136 33351.78 334.13 2352.09 36.40 2011-05-16 00:36:58.000 136 33351.77 334.06 2352.11 36.40 2011-05-16 00:36:59.000 136 33351.70 334.04 2352.05 36.40 2011-05-16 00:37:00.000 136 33351.75 334.05 2352.06 36.40 2011-05-16 00:37:01.000 136 33351.82 334.06 2352.09 36.40 2011-05-16 00:37:02.000 136 33351.80 334.02 2352.05 36.40 2011-05-16 00:37:03.000 136 33351.83 334.03 2352.08 36.40 2011-05-16 00:37:04.000 136 33351.84 334.04 2351.97 36.40 2011-05-16 00:37:05.000 136 33351.87 334.01 2352.08 36.40 2011-05-16 00:37:06.000 136 33351.76 334.03 2352.23 36.40 2011-05-16 00:37:07.000 136 33351.75 334.04 2351.98 36.40 2011-05-16 00:37:08.000 136 33351.75 334.03 2352.02 36.40 2011-05-16 00:37:09.000 136 33351.83 334.01 2352.07 36.40 2011-05-16 00:37:10.000 136 33351.78 334.00 2352.01 36.40 2011-05-16 00:37:11.000 136 33351.78 333.95 2352.01 36.40 2011-05-16 00:37:12.000 136 33351.80 334.00 2352.03 36.40 2011-05-16 00:37:13.000 136 33351.75 333.97 2352.06 36.40 2011-05-16 00:37:14.000 136 33351.72 333.97 2352.02 36.40 2011-05-16 00:37:15.000 136 33351.86 333.98 2352.05 36.40 2011-05-16 00:37:16.000 136 33351.67 333.93 2352.03 36.40 2011-05-16 00:37:17.000 136 33351.78 333.93 2352.03 36.40 2011-05-16 00:37:18.000 136 33351.85 333.94 2352.11 36.40 2011-05-16 00:37:19.000 136 33351.84 333.95 2352.07 36.40 2011-05-16 00:37:20.000 136 33351.75 333.97 2352.10 36.40 2011-05-16 00:37:21.000 136 33351.82 333.90 2351.99 36.40 2011-05-16 00:37:22.000 136 33351.90 333.94 2352.03 36.40 2011-05-16 00:37:23.000 136 33351.86 333.90 2352.02 36.40 2011-05-16 00:37:24.000 136 33351.77 333.93 2351.99 36.40 2011-05-16 00:37:25.000 136 33351.76 333.92 2351.98 36.40 2011-05-16 00:37:26.000 136 33351.72 333.86 2351.99 36.40 2011-05-16 00:37:27.000 136 33351.75 333.91 2352.07 36.40 2011-05-16 00:37:28.000 136 33351.74 333.88 2351.95 36.40 2011-05-16 00:37:29.000 136 33351.72 333.88 2352.01 36.40 2011-05-16 00:37:30.000 136 33351.81 333.91 2352.01 36.40 2011-05-16 00:37:31.000 136 33351.87 333.87 2351.99 36.40 2011-05-16 00:37:32.000 136 33351.89 333.89 2351.90 36.40 2011-05-16 00:37:33.000 136 33351.80 333.91 2351.98 36.40 2011-05-16 00:37:34.000 136 33351.87 333.92 2352.01 36.40 2011-05-16 00:37:35.000 136 33351.84 333.92 2351.98 36.40 2011-05-16 00:37:36.000 136 33351.84 333.85 2352.00 36.40 2011-05-16 00:37:37.000 136 33351.92 333.89 2351.97 36.40 2011-05-16 00:37:38.000 136 33351.79 333.89 2351.99 36.40 2011-05-16 00:37:39.000 136 33351.91 333.87 2351.92 36.40 2011-05-16 00:37:40.000 136 33351.92 333.87 2351.90 36.40 2011-05-16 00:37:41.000 136 33351.82 333.88 2351.99 36.40 2011-05-16 00:37:42.000 136 33351.90 333.92 2352.01 36.40 2011-05-16 00:37:43.000 136 33351.97 333.92 2351.95 36.40 2011-05-16 00:37:44.000 136 33351.93 333.88 2351.92 36.40 2011-05-16 00:37:45.000 136 33352.01 333.90 2351.95 36.40 2011-05-16 00:37:46.000 136 33352.02 333.93 2351.95 36.40 2011-05-16 00:37:47.000 136 33351.91 333.93 2351.95 36.40 2011-05-16 00:37:48.000 136 33351.97 333.97 2351.99 36.40 2011-05-16 00:37:49.000 136 33351.92 333.98 2351.95 36.40 2011-05-16 00:37:50.000 136 33351.82 333.94 2351.92 36.40 2011-05-16 00:37:51.000 136 33351.89 333.98 2351.99 36.40 2011-05-16 00:37:52.000 136 33351.98 333.98 2352.03 36.40 2011-05-16 00:37:53.000 136 33351.99 333.98 2351.99 36.40 2011-05-16 00:37:54.000 136 33351.95 333.99 2351.96 36.40 2011-05-16 00:37:55.000 136 33351.89 334.00 2351.90 36.40 2011-05-16 00:37:56.000 136 33351.84 334.00 2351.95 36.40 2011-05-16 00:37:57.000 136 33351.90 334.02 2351.95 36.40 2011-05-16 00:37:58.000 136 33351.94 333.99 2351.99 36.40 2011-05-16 00:37:59.000 136 33351.89 334.01 2352.00 36.40 2011-05-16 00:38:00.000 136 33351.86 334.02 2351.98 36.40 2011-05-16 00:38:01.000 136 33351.90 334.06 2351.99 36.40 2011-05-16 00:38:02.000 136 33351.83 334.03 2351.99 36.40 2011-05-16 00:38:03.000 136 33351.85 334.05 2352.08 36.40 2011-05-16 00:38:04.000 136 33351.95 334.03 2352.04 36.40 2011-05-16 00:38:05.000 136 33351.81 334.03 2352.05 36.40 2011-05-16 00:38:06.000 136 33351.76 334.10 2351.99 36.40 2011-05-16 00:38:07.000 136 33351.76 334.07 2351.96 36.40 2011-05-16 00:38:08.000 136 33351.76 334.11 2351.91 36.40 2011-05-16 00:38:09.000 136 33351.81 334.13 2351.99 36.40 2011-05-16 00:38:10.000 136 33351.72 334.09 2351.99 36.40 2011-05-16 00:38:11.000 136 33351.75 334.13 2351.93 36.40 2011-05-16 00:38:12.000 136 33351.81 334.12 2352.07 36.40 2011-05-16 00:38:13.000 136 33351.77 334.13 2351.98 36.40 2011-05-16 00:38:14.000 136 33351.81 334.12 2352.04 36.40 2011-05-16 00:38:15.000 136 33351.85 334.14 2351.99 36.40 2011-05-16 00:38:16.000 136 33351.79 334.16 2352.10 36.40 2011-05-16 00:38:17.000 136 33351.87 334.17 2352.04 36.40 2011-05-16 00:38:18.000 136 33351.81 334.15 2352.01 36.40 2011-05-16 00:38:19.000 136 33351.86 334.14 2352.02 36.40 2011-05-16 00:38:20.000 136 33351.86 334.16 2352.09 36.40 2011-05-16 00:38:21.000 136 33351.83 334.15 2352.04 36.40 2011-05-16 00:38:22.000 136 33351.90 334.20 2351.97 36.40 2011-05-16 00:38:23.000 136 33351.82 334.21 2352.04 36.40 2011-05-16 00:38:24.000 136 33351.91 334.17 2351.99 36.40 2011-05-16 00:38:25.000 136 33351.91 334.23 2352.00 36.40 2011-05-16 00:38:26.000 136 33351.80 334.28 2352.03 36.40 2011-05-16 00:38:27.000 136 33352.00 334.22 2352.04 36.40 2011-05-16 00:38:28.000 136 33351.94 334.25 2352.04 36.40 2011-05-16 00:38:29.000 136 33351.83 334.22 2351.98 36.40 2011-05-16 00:38:30.000 136 33351.83 334.25 2352.02 36.40 2011-05-16 00:38:31.000 136 33351.89 334.26 2352.05 36.40 2011-05-16 00:38:32.000 136 33351.86 334.26 2352.08 36.40 2011-05-16 00:38:33.000 136 33351.86 334.25 2352.07 36.40 2011-05-16 00:38:34.000 136 33351.72 334.30 2352.08 36.40 2011-05-16 00:38:35.000 136 33351.82 334.28 2352.05 36.40 2011-05-16 00:38:36.000 136 33351.77 334.28 2352.05 36.40 2011-05-16 00:38:37.000 136 33351.86 334.27 2352.07 36.40 2011-05-16 00:38:38.000 136 33351.75 334.26 2352.06 36.40 2011-05-16 00:38:39.000 136 33351.84 334.26 2352.10 36.40 2011-05-16 00:38:40.000 136 33351.84 334.29 2352.14 36.40 2011-05-16 00:38:41.000 136 33351.87 334.25 2352.02 36.40 2011-05-16 00:38:42.000 136 33351.85 334.28 2352.05 36.40 2011-05-16 00:38:43.000 136 33351.90 334.29 2352.11 36.40 2011-05-16 00:38:44.000 136 33351.80 334.28 2352.11 36.40 2011-05-16 00:38:45.000 136 33351.89 334.28 2352.03 36.40 2011-05-16 00:38:46.000 136 33351.85 334.31 2352.08 36.40 2011-05-16 00:38:47.000 136 33351.88 334.27 2352.10 36.40 2011-05-16 00:38:48.000 136 33351.88 334.23 2352.04 36.40 2011-05-16 00:38:49.000 136 33351.93 334.25 2351.93 36.40 2011-05-16 00:38:50.000 136 33351.83 334.23 2352.03 36.40 2011-05-16 00:38:51.000 136 33351.89 334.25 2352.08 36.40 2011-05-16 00:38:52.000 136 33351.93 334.28 2352.15 36.40 2011-05-16 00:38:53.000 136 33351.83 334.24 2352.08 36.40 2011-05-16 00:38:54.000 136 33351.90 334.26 2352.04 36.40 2011-05-16 00:38:55.000 136 33351.96 334.25 2352.03 36.40 2011-05-16 00:38:56.000 136 33351.81 334.24 2352.09 36.40 2011-05-16 00:38:57.000 136 33351.87 334.22 2352.07 36.40 2011-05-16 00:38:58.000 136 33351.80 334.25 2352.11 36.40 2011-05-16 00:38:59.000 136 33351.87 334.19 2352.04 36.40 2011-05-16 00:39:00.000 136 33351.92 334.23 2352.07 36.40 2011-05-16 00:39:01.000 136 33351.89 334.25 2351.97 36.40 2011-05-16 00:39:02.000 136 33351.94 334.23 2352.07 36.40 2011-05-16 00:39:03.000 136 33351.87 334.22 2352.08 36.40 2011-05-16 00:39:04.000 136 33351.84 334.22 2352.02 36.40 2011-05-16 00:39:05.000 136 33351.90 334.18 2351.94 36.40 2011-05-16 00:39:06.000 136 33351.94 334.22 2352.07 36.40 2011-05-16 00:39:07.000 136 33351.93 334.18 2352.01 36.40 2011-05-16 00:39:08.000 136 33351.89 334.25 2352.04 36.40 2011-05-16 00:39:09.000 136 33352.00 334.17 2352.05 36.40 2011-05-16 00:39:10.000 136 33351.98 334.23 2352.01 36.40 2011-05-16 00:39:11.000 136 33351.99 334.23 2352.04 36.40 2011-05-16 00:39:12.000 136 33352.02 334.23 2352.03 36.40 2011-05-16 00:39:13.000 136 33352.05 334.22 2351.97 36.40 2011-05-16 00:39:14.000 136 33351.99 334.23 2351.96 36.40 2011-05-16 00:39:15.000 136 33352.14 334.23 2352.01 36.40 2011-05-16 00:39:16.000 136 33351.87 334.19 2352.06 36.40 2011-05-16 00:39:17.000 136 33352.00 334.22 2351.97 36.40 2011-05-16 00:39:18.000 136 33352.14 334.21 2351.98 36.40 2011-05-16 00:39:19.000 136 33352.09 334.19 2351.95 36.40 2011-05-16 00:39:20.000 136 33352.15 334.22 2352.05 36.40 2011-05-16 00:39:21.000 136 33352.09 334.18 2351.99 36.40 2011-05-16 00:39:22.000 136 33352.22 334.17 2352.02 36.40 2011-05-16 00:39:23.000 136 33352.12 334.18 2352.03 36.40 2011-05-16 00:39:24.000 136 33352.20 334.20 2352.05 36.40 2011-05-16 00:39:25.000 136 33352.15 334.22 2351.99 36.40 2011-05-16 00:39:26.000 136 33352.14 334.23 2352.08 36.40 2011-05-16 00:39:27.000 136 33352.08 334.25 2352.03 36.40 2011-05-16 00:39:28.000 136 33352.16 334.23 2351.93 36.40 2011-05-16 00:39:29.000 136 33352.12 334.25 2351.94 36.40 2011-05-16 00:39:30.000 136 33352.12 334.30 2351.95 36.40 2011-05-16 00:39:31.000 136 33352.13 334.26 2351.98 36.40 2011-05-16 00:39:32.000 136 33352.14 334.24 2351.98 36.40 2011-05-16 00:39:33.000 136 33352.24 334.28 2351.92 36.40 2011-05-16 00:39:34.000 136 33352.31 334.28 2351.98 36.40 2011-05-16 00:39:35.000 136 33352.25 334.29 2351.89 36.40 2011-05-16 00:39:36.000 136 33352.29 334.28 2351.96 36.40 2011-05-16 00:39:37.000 136 33352.28 334.28 2351.90 36.40 2011-05-16 00:39:38.000 136 33352.27 334.33 2351.88 36.40 2011-05-16 00:39:39.000 136 33352.35 334.31 2351.94 36.40 2011-05-16 00:39:40.000 136 33352.42 334.32 2351.99 36.40 2011-05-16 00:39:41.000 136 33352.36 334.34 2352.02 36.40 2011-05-16 00:39:42.000 136 33352.33 334.35 2351.88 36.40 2011-05-16 00:39:43.000 136 33352.37 334.34 2351.93 36.40 2011-05-16 00:39:44.000 136 33352.34 334.34 2351.87 36.40 2011-05-16 00:39:45.000 136 33352.38 334.38 2352.07 36.40 2011-05-16 00:39:46.000 136 33352.36 334.37 2351.92 36.40 2011-05-16 00:39:47.000 136 33352.27 334.39 2351.93 36.40 2011-05-16 00:39:48.000 136 33352.36 334.33 2351.93 36.40 2011-05-16 00:39:49.000 136 33352.36 334.37 2351.85 36.40 2011-05-16 00:39:50.000 136 33352.33 334.42 2351.93 36.40 2011-05-16 00:39:51.000 136 33352.30 334.39 2351.93 36.40 2011-05-16 00:39:52.000 136 33352.39 334.40 2351.88 36.40 2011-05-16 00:39:53.000 136 33352.35 334.38 2351.90 36.40 2011-05-16 00:39:54.000 136 33352.38 334.43 2351.97 36.40 2011-05-16 00:39:55.000 136 33352.23 334.38 2351.92 36.40 2011-05-16 00:39:56.000 136 33352.25 334.37 2351.85 36.40 2011-05-16 00:39:57.000 136 33352.24 334.39 2351.98 36.40 2011-05-16 00:39:58.000 136 33352.23 334.42 2352.00 36.40 2011-05-16 00:39:59.000 136 33352.20 334.39 2351.94 36.40 2011-05-16 00:40:00.000 136 33352.28 334.33 2351.95 36.40 2011-05-16 00:40:01.000 136 33352.18 334.38 2351.98 36.40 2011-05-16 00:40:02.000 136 33352.15 334.40 2351.91 36.40 2011-05-16 00:40:03.000 136 33352.15 334.33 2351.99 36.40 2011-05-16 00:40:04.000 136 33352.12 334.39 2352.01 36.40 2011-05-16 00:40:05.000 136 33352.08 334.35 2351.92 36.40 2011-05-16 00:40:06.000 136 33352.16 334.38 2352.01 36.40 2011-05-16 00:40:07.000 136 33352.12 334.38 2352.06 36.40 2011-05-16 00:40:08.000 136 33352.13 334.33 2351.96 36.40 2011-05-16 00:40:09.000 136 33352.08 334.37 2352.05 36.40 2011-05-16 00:40:10.000 136 33352.09 334.35 2351.99 36.40 2011-05-16 00:40:11.000 136 33352.11 334.35 2351.99 36.40 2011-05-16 00:40:12.000 136 33352.07 334.36 2351.97 36.40 2011-05-16 00:40:13.000 136 33351.94 334.30 2352.08 36.40 2011-05-16 00:40:14.000 136 33352.04 334.31 2351.99 36.40 2011-05-16 00:40:15.000 136 33352.03 334.31 2351.91 36.40 2011-05-16 00:40:16.000 136 33352.04 334.28 2352.07 36.40 2011-05-16 00:40:17.000 136 33352.00 334.25 2352.04 36.40 2011-05-16 00:40:18.000 136 33352.04 334.30 2352.04 36.40 2011-05-16 00:40:19.000 136 33351.98 334.31 2352.05 36.40 2011-05-16 00:40:20.000 136 33352.06 334.30 2352.07 36.40 2011-05-16 00:40:21.000 136 33352.01 334.29 2352.08 36.40 2011-05-16 00:40:22.000 136 33352.10 334.31 2352.08 36.40 2011-05-16 00:40:23.000 136 33351.92 334.27 2352.06 36.40 2011-05-16 00:40:24.000 136 33352.06 334.27 2352.12 36.40 2011-05-16 00:40:25.000 136 33351.99 334.23 2352.00 36.40 2011-05-16 00:40:26.000 136 33352.09 334.27 2352.03 36.40 2011-05-16 00:40:27.000 136 33352.00 334.21 2352.03 36.40 2011-05-16 00:40:28.000 136 33352.02 334.24 2351.97 36.40 2011-05-16 00:40:29.000 136 33352.07 334.19 2351.93 36.40 2011-05-16 00:40:30.000 136 33352.10 334.23 2352.03 36.40 2011-05-16 00:40:31.000 136 33352.04 334.18 2352.09 36.40 2011-05-16 00:40:32.000 136 33351.99 334.16 2351.99 36.40 2011-05-16 00:40:33.000 136 33352.09 334.24 2352.03 36.40 2011-05-16 00:40:34.000 136 33352.01 334.23 2352.05 36.40 2011-05-16 00:40:35.000 136 33352.10 334.22 2352.02 36.40 2011-05-16 00:40:36.000 136 33352.18 334.23 2351.95 36.40 2011-05-16 00:40:37.000 136 33352.13 334.17 2352.04 36.40 2011-05-16 00:40:38.000 136 33352.15 334.17 2351.98 36.40 2011-05-16 00:40:39.000 136 33352.09 334.19 2351.97 36.40 2011-05-16 00:40:40.000 136 33352.22 334.19 2352.06 36.40 2011-05-16 00:40:41.000 136 33352.21 334.14 2351.99 36.40 2011-05-16 00:40:42.000 136 33352.21 334.16 2352.01 36.40 2011-05-16 00:40:43.000 136 33352.18 334.14 2352.02 36.40 2011-05-16 00:40:44.000 136 33352.17 334.10 2352.04 36.40 2011-05-16 00:40:45.000 136 33352.11 334.15 2351.97 36.40 2011-05-16 00:40:46.000 136 33352.13 334.12 2351.96 36.40 2011-05-16 00:40:47.000 136 33352.12 334.14 2352.00 36.40 2011-05-16 00:40:48.000 136 33352.14 334.12 2351.95 36.40 2011-05-16 00:40:49.000 136 33352.09 334.11 2351.90 36.40 2011-05-16 00:40:50.000 136 33352.05 334.13 2351.95 36.40 2011-05-16 00:40:51.000 136 33352.17 334.13 2351.94 36.40 2011-05-16 00:40:52.000 136 33352.13 334.12 2351.96 36.40 2011-05-16 00:40:53.000 136 33352.14 334.07 2351.95 36.40 2011-05-16 00:40:54.000 136 33352.14 334.08 2351.92 36.40 2011-05-16 00:40:55.000 136 33352.18 334.11 2351.91 36.40 2011-05-16 00:40:56.000 136 33352.18 334.08 2351.95 36.40 2011-05-16 00:40:57.000 136 33352.18 334.10 2351.96 36.40 2011-05-16 00:40:58.000 136 33352.12 334.09 2351.93 36.40 2011-05-16 00:40:59.000 136 33352.17 334.09 2351.91 36.40 2011-05-16 00:41:00.000 136 33352.15 334.06 2351.88 36.40 2011-05-16 00:41:01.000 136 33352.26 334.06 2351.92 36.40 2011-05-16 00:41:02.000 136 33352.24 334.07 2351.93 36.40 2011-05-16 00:41:03.000 136 33352.34 334.03 2351.91 36.40 2011-05-16 00:41:04.000 136 33352.21 334.06 2351.98 36.40 2011-05-16 00:41:05.000 136 33352.21 334.03 2351.87 36.40 2011-05-16 00:41:06.000 136 33352.14 334.03 2351.89 36.40 2011-05-16 00:41:07.000 136 33352.31 334.03 2351.82 36.40 2011-05-16 00:41:08.000 136 33352.11 334.05 2351.91 36.40 2011-05-16 00:41:09.000 136 33352.17 334.05 2351.95 36.40 2011-05-16 00:41:10.000 136 33352.17 334.04 2351.97 36.40 2011-05-16 00:41:11.000 136 33352.09 334.01 2351.97 36.40 2011-05-16 00:41:12.000 136 33352.22 334.03 2351.85 36.40 2011-05-16 00:41:13.000 136 33352.18 334.02 2351.86 36.40 2011-05-16 00:41:14.000 136 33352.12 334.02 2351.96 36.40 2011-05-16 00:41:15.000 136 33352.23 334.03 2351.97 36.40 2011-05-16 00:41:16.000 136 33352.08 334.04 2351.98 36.40 2011-05-16 00:41:17.000 136 33352.07 334.03 2351.96 36.40 2011-05-16 00:41:18.000 136 33352.16 334.02 2351.88 36.40 2011-05-16 00:41:19.000 136 33352.14 334.03 2351.89 36.40 2011-05-16 00:41:20.000 136 33352.17 334.01 2351.90 36.40 2011-05-16 00:41:21.000 136 33352.16 334.05 2351.96 36.40 2011-05-16 00:41:22.000 136 33352.14 334.05 2351.86 36.40 2011-05-16 00:41:23.000 136 33352.11 334.03 2351.89 36.40 2011-05-16 00:41:24.000 136 33352.21 334.01 2351.93 36.40 2011-05-16 00:41:25.000 136 33352.12 334.07 2351.93 36.40 2011-05-16 00:41:26.000 136 33351.97 334.03 2351.88 36.40 2011-05-16 00:41:27.000 136 33352.07 334.05 2351.88 36.40 2011-05-16 00:41:28.000 136 33352.07 334.06 2351.89 36.40 2011-05-16 00:41:29.000 136 33352.01 334.06 2351.93 36.40 2011-05-16 00:41:30.000 136 33351.99 334.06 2351.92 36.40 2011-05-16 00:41:31.000 136 33352.02 334.03 2351.92 36.40 2011-05-16 00:41:32.000 136 33352.07 334.06 2351.91 36.40 2011-05-16 00:41:33.000 136 33352.00 334.08 2351.86 36.40 2011-05-16 00:41:34.000 136 33352.07 334.08 2351.89 36.40 2011-05-16 00:41:35.000 136 33352.01 334.10 2351.93 36.40 2011-05-16 00:41:36.000 136 33352.07 334.09 2351.98 36.40 2011-05-16 00:41:37.000 136 33352.07 334.11 2351.98 36.40 2011-05-16 00:41:38.000 136 33352.08 334.14 2351.90 36.40 2011-05-16 00:41:39.000 136 33351.96 334.08 2351.93 36.40 2011-05-16 00:41:40.000 136 33352.17 334.09 2351.93 36.40 2011-05-16 00:41:41.000 136 33352.14 334.13 2351.97 36.40 2011-05-16 00:41:42.000 136 33352.15 334.13 2351.87 36.40 2011-05-16 00:41:43.000 136 33352.13 334.20 2351.99 36.40 2011-05-16 00:41:44.000 136 33352.20 334.13 2351.83 36.40 2011-05-16 00:41:45.000 136 33352.09 334.23 2351.92 36.40 2011-05-16 00:41:46.000 136 33352.17 334.25 2351.92 36.40 2011-05-16 00:41:47.000 136 33352.06 334.22 2351.92 36.40 2011-05-16 00:41:48.000 136 33352.27 334.23 2351.88 36.40 2011-05-16 00:41:49.000 136 33352.15 334.25 2351.91 36.40 2011-05-16 00:41:50.000 136 33352.24 334.23 2351.89 36.40 2011-05-16 00:41:51.000 136 33352.17 334.29 2352.00 36.40 2011-05-16 00:41:52.000 136 33352.27 334.31 2351.92 36.40 2011-05-16 00:41:53.000 136 33352.24 334.30 2351.88 36.40 2011-05-16 00:41:54.000 136 33352.33 334.33 2351.93 36.40 2011-05-16 00:41:55.000 136 33352.31 334.32 2351.83 36.40 2011-05-16 00:41:56.000 136 33352.27 334.33 2351.91 36.40 2011-05-16 00:41:57.000 136 33352.37 334.34 2351.82 36.40 2011-05-16 00:41:58.000 136 33352.42 334.39 2351.90 36.40 2011-05-16 00:41:59.000 136 33352.35 334.40 2351.90 36.40 2011-05-16 00:42:00.000 136 33352.30 334.40 2351.92 36.40 2011-05-16 00:42:01.000 136 33352.45 334.43 2351.81 36.40 2011-05-16 00:42:02.000 136 33352.42 334.44 2351.88 36.40 2011-05-16 00:42:03.000 136 33352.44 334.47 2351.91 36.40 2011-05-16 00:42:04.000 136 33352.47 334.49 2351.88 36.40 2011-05-16 00:42:05.000 136 33352.41 334.50 2351.92 36.40 2011-05-16 00:42:06.000 136 33352.46 334.49 2351.90 36.40 2011-05-16 00:42:07.000 136 33352.47 334.49 2351.93 36.40 2011-05-16 00:42:08.000 136 33352.43 334.48 2351.94 36.40 2011-05-16 00:42:09.000 136 33352.41 334.50 2351.86 36.40 2011-05-16 00:42:10.000 136 33352.57 334.52 2351.76 36.40 2011-05-16 00:42:11.000 136 33352.45 334.50 2351.75 36.40 2011-05-16 00:42:12.000 136 33352.37 334.56 2351.92 36.40 2011-05-16 00:42:13.000 136 33352.40 334.54 2351.95 36.40 2011-05-16 00:42:14.000 136 33352.42 334.56 2351.91 36.40 2011-05-16 00:42:15.000 136 33352.42 334.54 2351.88 36.40 2011-05-16 00:42:16.000 136 33352.40 334.54 2351.86 36.40 2011-05-16 00:42:17.000 136 33352.38 334.53 2351.90 36.40 2011-05-16 00:42:18.000 136 33352.41 334.58 2351.88 36.40 2011-05-16 00:42:19.000 136 33352.43 334.54 2351.82 36.40 2011-05-16 00:42:20.000 136 33352.40 334.59 2351.98 36.40 2011-05-16 00:42:21.000 136 33352.32 334.53 2351.95 36.40 2011-05-16 00:42:22.000 136 33352.34 334.55 2351.86 36.40 2011-05-16 00:42:23.000 136 33352.35 334.57 2351.87 36.40 2011-05-16 00:42:24.000 136 33352.33 334.54 2351.92 36.40 2011-05-16 00:42:25.000 136 33352.45 334.59 2351.98 36.40 2011-05-16 00:42:26.000 136 33352.35 334.54 2351.98 36.40 2011-05-16 00:42:27.000 136 33352.35 334.52 2351.91 36.40 2011-05-16 00:42:28.000 136 33352.51 334.58 2351.87 36.40 2011-05-16 00:42:29.000 136 33352.38 334.54 2351.89 36.40 2011-05-16 00:42:30.000 136 33352.42 334.53 2351.92 36.40 2011-05-16 00:42:31.000 136 33352.48 334.55 2352.00 36.40 2011-05-16 00:42:32.000 136 33352.45 334.58 2351.90 36.40 2011-05-16 00:42:33.000 136 33352.46 334.54 2351.89 36.40 2011-05-16 00:42:34.000 136 33352.32 334.50 2351.95 36.40 2011-05-16 00:42:35.000 136 33352.45 334.52 2351.95 36.40 2011-05-16 00:42:36.000 136 33352.43 334.52 2351.89 36.40 2011-05-16 00:42:37.000 136 33352.48 334.55 2351.87 36.40 2011-05-16 00:42:38.000 136 33352.40 334.49 2351.93 36.40 2011-05-16 00:42:39.000 136 33352.52 334.46 2351.91 36.40 2011-05-16 00:42:40.000 136 33352.39 334.49 2351.92 36.40 2011-05-16 00:42:41.000 136 33352.54 334.54 2351.82 36.40 2011-05-16 00:42:42.000 136 33352.43 334.50 2351.79 36.40 2011-05-16 00:42:43.000 136 33352.42 334.49 2351.91 36.40 2011-05-16 00:42:44.000 136 33352.29 334.52 2351.88 36.40 2011-05-16 00:42:45.000 136 33352.47 334.52 2351.91 36.40 2011-05-16 00:42:46.000 136 33352.37 334.53 2351.87 36.40 2011-05-16 00:42:47.000 136 33352.38 334.57 2351.93 36.40 2011-05-16 00:42:48.000 136 33352.30 334.56 2351.95 36.40 2011-05-16 00:42:49.000 136 33352.48 334.49 2351.92 36.40 2011-05-16 00:42:50.000 136 33352.46 334.54 2351.99 36.40 2011-05-16 00:42:51.000 136 33352.45 334.56 2351.97 36.40 2011-05-16 00:42:52.000 136 33352.47 334.54 2351.91 36.40 2011-05-16 00:42:53.000 136 33352.46 334.53 2351.97 36.40 2011-05-16 00:42:54.000 136 33352.55 334.51 2351.89 36.40 2011-05-16 00:42:55.000 136 33352.60 334.51 2351.97 36.40 2011-05-16 00:42:56.000 136 33352.60 334.53 2351.97 36.40 2011-05-16 00:42:57.000 136 33352.62 334.48 2351.89 36.40 2011-05-16 00:42:58.000 136 33352.71 334.48 2351.99 36.40 2011-05-16 00:42:59.000 136 33352.70 334.49 2351.90 36.40 2011-05-16 00:43:00.000 136 33352.75 334.48 2351.91 36.40 2011-05-16 00:43:01.000 136 33352.73 334.53 2351.94 36.40 2011-05-16 00:43:02.000 136 33352.71 334.52 2351.89 36.40 2011-05-16 00:43:03.000 136 33352.74 334.47 2351.85 36.40 2011-05-16 00:43:04.000 136 33352.85 334.48 2351.93 36.40 2011-05-16 00:43:05.000 136 33352.87 334.49 2351.91 36.40 2011-05-16 00:43:06.000 136 33352.85 334.54 2351.95 36.40 2011-05-16 00:43:07.000 136 33352.88 334.47 2351.86 36.40 2011-05-16 00:43:08.000 136 33352.86 334.50 2351.82 36.40 2011-05-16 00:43:09.000 136 33352.88 334.50 2351.83 36.40 2011-05-16 00:43:10.000 136 33352.74 334.50 2351.93 36.40 2011-05-16 00:43:11.000 136 33352.82 334.53 2351.85 36.40 2011-05-16 00:43:12.000 136 33352.87 334.54 2351.80 36.40 2011-05-16 00:43:13.000 136 33352.95 334.51 2351.91 36.40 2011-05-16 00:43:14.000 136 33352.94 334.45 2351.90 36.40 2011-05-16 00:43:15.000 136 33353.02 334.49 2351.76 36.40 2011-05-16 00:43:16.000 136 33352.99 334.49 2351.79 36.40 2011-05-16 00:43:17.000 136 33352.98 334.45 2351.82 36.40 2011-05-16 00:43:18.000 136 33353.00 334.42 2351.77 36.40 2011-05-16 00:43:19.000 136 33353.05 334.51 2351.80 36.40 2011-05-16 00:43:20.000 136 33353.08 334.52 2351.88 36.40 2011-05-16 00:43:21.000 136 33353.07 334.44 2351.71 36.40 2011-05-16 00:43:22.000 136 33353.07 334.50 2351.83 36.40 2011-05-16 00:43:23.000 136 33353.15 334.47 2351.86 36.40 2011-05-16 00:43:24.000 136 33353.18 334.48 2351.79 36.40 2011-05-16 00:43:25.000 136 33353.20 334.47 2351.82 36.40 2011-05-16 00:43:26.000 136 33353.23 334.43 2351.85 36.40 2011-05-16 00:43:27.000 136 33353.30 334.51 2351.79 36.40 2011-05-16 00:43:28.000 136 33353.30 334.48 2351.76 36.40 2011-05-16 00:43:29.000 136 33353.21 334.49 2351.72 36.40 2011-05-16 00:43:30.000 136 33353.32 334.48 2351.74 36.40 2011-05-16 00:43:31.000 136 33353.35 334.45 2351.79 36.40 2011-05-16 00:43:32.000 136 33353.38 334.51 2351.76 36.40 2011-05-16 00:43:33.000 136 33353.35 334.51 2351.74 36.40 2011-05-16 00:43:34.000 136 33353.43 334.47 2351.74 36.40 2011-05-16 00:43:35.000 136 33353.38 334.52 2351.77 36.40 2011-05-16 00:43:36.000 136 33353.33 334.50 2351.80 36.40 2011-05-16 00:43:37.000 136 33353.51 334.52 2351.75 36.40 2011-05-16 00:43:38.000 136 33353.46 334.52 2351.76 36.40 2011-05-16 00:43:39.000 136 33353.36 334.51 2351.66 36.40 2011-05-16 00:43:40.000 136 33353.43 334.53 2351.70 36.40 2011-05-16 00:43:41.000 136 33353.42 334.50 2351.65 36.40 2011-05-16 00:43:42.000 136 33353.43 334.53 2351.67 36.40 2011-05-16 00:43:43.000 136 33353.54 334.52 2351.71 36.40 2011-05-16 00:43:44.000 136 33353.45 334.49 2351.72 36.40 2011-05-16 00:43:45.000 136 33353.50 334.54 2351.72 36.40 2011-05-16 00:43:46.000 136 33353.54 334.55 2351.62 36.40 2011-05-16 00:43:47.000 136 33353.62 334.49 2351.75 36.40 2011-05-16 00:43:48.000 136 33353.46 334.51 2351.68 36.40 2011-05-16 00:43:49.000 136 33353.57 334.53 2351.68 36.40 2011-05-16 00:43:50.000 136 33353.53 334.52 2351.73 36.40 2011-05-16 00:43:51.000 136 33353.51 334.56 2351.68 36.40 2011-05-16 00:43:52.000 136 33353.49 334.55 2351.79 36.40 2011-05-16 00:43:53.000 136 33353.45 334.56 2351.63 36.40 2011-05-16 00:43:54.000 136 33353.38 334.53 2351.68 36.40 2011-05-16 00:43:55.000 136 33353.39 334.54 2351.64 36.40 2011-05-16 00:43:56.000 136 33353.38 334.54 2351.72 36.40 2011-05-16 00:43:57.000 136 33353.38 334.56 2351.70 36.40 2011-05-16 00:43:58.000 136 33353.27 334.52 2351.63 36.40 2011-05-16 00:43:59.000 136 33353.33 334.49 2351.62 36.40 2011-05-16 00:44:00.000 136 33353.20 334.49 2351.64 36.40 2011-05-16 00:44:01.000 136 33353.32 334.48 2351.73 36.40 2011-05-16 00:44:02.000 136 33353.26 334.51 2351.72 36.40 2011-05-16 00:44:03.000 136 33353.26 334.53 2351.84 36.40 2011-05-16 00:44:04.000 136 33353.15 334.51 2351.74 36.40 2011-05-16 00:44:05.000 136 33353.25 334.53 2351.82 36.40 2011-05-16 00:44:06.000 136 33353.10 334.48 2351.79 36.40 2011-05-16 00:44:07.000 136 33353.20 334.46 2351.85 36.40 2011-05-16 00:44:08.000 136 33353.19 334.48 2351.79 36.40 2011-05-16 00:44:09.000 136 33353.13 334.43 2351.72 36.40 2011-05-16 00:44:10.000 136 33353.05 334.44 2351.88 36.40 2011-05-16 00:44:11.000 136 33353.18 334.44 2351.82 36.40 2011-05-16 00:44:12.000 136 33353.15 334.46 2351.79 36.40 2011-05-16 00:44:13.000 136 33353.20 334.45 2351.73 36.40 2011-05-16 00:44:14.000 136 33353.06 334.44 2351.79 36.40 2011-05-16 00:44:15.000 136 33353.08 334.45 2351.85 36.40 2011-05-16 00:44:16.000 136 33353.07 334.43 2351.85 36.40 2011-05-16 00:44:17.000 136 33353.10 334.42 2351.76 36.40 2011-05-16 00:44:18.000 136 33353.11 334.41 2351.77 36.40 2011-05-16 00:44:19.000 136 33353.01 334.41 2351.82 36.40 2011-05-16 00:44:20.000 136 33352.96 334.39 2351.98 36.40 2011-05-16 00:44:21.000 136 33352.99 334.32 2351.85 36.40 2011-05-16 00:44:22.000 136 33352.97 334.41 2351.76 36.40 2011-05-16 00:44:23.000 136 33352.89 334.33 2351.82 36.40 2011-05-16 00:44:24.000 136 33352.90 334.36 2351.85 36.40 2011-05-16 00:44:25.000 136 33352.96 334.34 2351.85 36.40 2011-05-16 00:44:26.000 136 33352.92 334.32 2351.86 36.40 2011-05-16 00:44:27.000 136 33352.91 334.32 2351.91 36.40 2011-05-16 00:44:28.000 136 33352.95 334.31 2351.88 36.40 2011-05-16 00:44:29.000 136 33352.86 334.32 2351.88 36.40 2011-05-16 00:44:30.000 136 33352.89 334.28 2351.83 36.40 2011-05-16 00:44:31.000 136 33352.93 334.29 2351.93 36.40 2011-05-16 00:44:32.000 136 33352.89 334.27 2351.89 36.40 2011-05-16 00:44:33.000 136 33352.90 334.27 2351.92 36.40 2011-05-16 00:44:34.000 136 33352.90 334.29 2351.89 36.40 2011-05-16 00:44:35.000 136 33352.79 334.28 2351.95 36.40 2011-05-16 00:44:36.000 136 33352.92 334.26 2351.88 36.40 2011-05-16 00:44:37.000 136 33352.95 334.20 2351.87 36.40 2011-05-16 00:44:38.000 136 33353.04 334.20 2351.92 36.40 2011-05-16 00:44:39.000 136 33353.04 334.19 2351.94 36.40 2011-05-16 00:44:40.000 136 33353.05 334.14 2351.93 36.40 2011-05-16 00:44:41.000 136 33353.08 334.18 2351.91 36.40 2011-05-16 00:44:42.000 136 33353.07 334.15 2351.91 36.40 2011-05-16 00:44:43.000 136 33353.05 334.12 2351.91 36.40 2011-05-16 00:44:44.000 136 33353.17 334.12 2351.86 36.40 2011-05-16 00:44:45.000 136 33353.21 334.13 2351.93 36.40 2011-05-16 00:44:46.000 136 33353.18 334.08 2351.88 36.40 2011-05-16 00:44:47.000 136 33353.30 334.07 2351.82 36.40 2011-05-16 00:44:48.000 136 33353.29 334.01 2351.85 36.40 2011-05-16 00:44:49.000 136 33353.29 334.02 2351.79 36.40 2011-05-16 00:44:50.000 136 33353.36 334.04 2351.79 36.40 2011-05-16 00:44:51.000 136 33353.45 334.03 2351.80 36.40 2011-05-16 00:44:52.000 136 33353.39 334.05 2351.86 36.40 2011-05-16 00:44:53.000 136 33353.39 334.08 2351.82 36.40 2011-05-16 00:44:54.000 136 33353.42 334.00 2351.74 36.40 2011-05-16 00:44:55.000 136 33353.51 334.02 2351.71 36.40 2011-05-16 00:44:56.000 136 33353.52 333.97 2351.74 36.40 2011-05-16 00:44:57.000 136 33353.59 334.00 2351.73 36.40 2011-05-16 00:44:58.000 136 33353.43 334.00 2351.68 36.40 2011-05-16 00:44:59.000 136 33353.45 334.00 2351.70 36.40 2011-05-16 00:45:00.000 136 33353.46 333.98 2351.68 36.40 2011-05-16 00:45:01.000 136 33353.56 334.00 2351.71 36.40 2011-05-16 00:45:02.000 136 33353.57 333.97 2351.73 36.40 2011-05-16 00:45:03.000 136 33353.54 334.00 2351.76 36.40 2011-05-16 00:45:04.000 136 33353.54 333.94 2351.75 36.40 2011-05-16 00:45:05.000 136 33353.59 333.95 2351.80 36.40 2011-05-16 00:45:06.000 136 33353.52 333.94 2351.76 36.40 2011-05-16 00:45:07.000 136 33353.49 333.90 2351.72 36.40 2011-05-16 00:45:08.000 136 33353.51 333.97 2351.73 36.40 2011-05-16 00:45:09.000 136 33353.49 333.90 2351.64 36.40 2011-05-16 00:45:10.000 136 33353.54 333.87 2351.73 36.40 2011-05-16 00:45:11.000 136 33353.51 333.89 2351.64 36.40 2011-05-16 00:45:12.000 136 33353.42 333.87 2351.69 36.40 2011-05-16 00:45:13.000 136 33353.46 333.87 2351.63 36.40 2011-05-16 00:45:14.000 136 33353.46 333.82 2351.65 36.40 2011-05-16 00:45:15.000 136 33353.43 333.89 2351.67 36.40 2011-05-16 00:45:16.000 136 33353.35 333.83 2351.71 36.40 2011-05-16 00:45:17.000 136 33353.48 333.81 2351.64 36.40 2011-05-16 00:45:18.000 136 33353.38 333.82 2351.66 36.40 2011-05-16 00:45:19.000 136 33353.39 333.81 2351.51 36.40 2011-05-16 00:45:20.000 136 33353.38 333.81 2351.63 36.40 2011-05-16 00:45:21.000 136 33353.38 333.78 2351.65 36.40 2011-05-16 00:45:22.000 136 33353.25 333.78 2351.65 36.40 2011-05-16 00:45:23.000 136 33353.28 333.76 2351.65 36.40 2011-05-16 00:45:24.000 136 33353.15 333.74 2351.70 36.40 2011-05-16 00:45:25.000 136 33353.17 333.73 2351.75 36.40 2011-05-16 00:45:26.000 136 33353.16 333.76 2351.64 36.40 2011-05-16 00:45:27.000 136 33353.26 333.75 2351.72 36.40 2011-05-16 00:45:28.000 136 33353.04 333.69 2351.70 36.40 2011-05-16 00:45:29.000 136 33353.11 333.73 2351.66 36.40 2011-05-16 00:45:30.000 136 33353.03 333.71 2351.61 36.40 2011-05-16 00:45:31.000 136 33352.98 333.74 2351.71 36.40 2011-05-16 00:45:32.000 136 33353.01 333.71 2351.68 36.40 2011-05-16 00:45:33.000 136 33352.99 333.73 2351.62 36.40 2011-05-16 00:45:34.000 136 33352.94 333.68 2351.71 36.40 2011-05-16 00:45:35.000 136 33352.92 333.68 2351.64 36.40 2011-05-16 00:45:36.000 136 33352.85 333.64 2351.66 36.40 2011-05-16 00:45:37.000 136 33352.88 333.63 2351.70 36.40 2011-05-16 00:45:38.000 136 33352.80 333.65 2351.76 36.40 2011-05-16 00:45:39.000 136 33352.74 333.67 2351.68 36.40 2011-05-16 00:45:40.000 136 33352.74 333.64 2351.77 36.40 2011-05-16 00:45:41.000 136 33352.80 333.63 2351.80 36.40 2011-05-16 00:45:42.000 136 33352.76 333.62 2351.74 36.40 2011-05-16 00:45:43.000 136 33352.70 333.60 2351.79 36.40 2011-05-16 00:45:44.000 136 33352.65 333.57 2351.83 36.40 2011-05-16 00:45:45.000 136 33352.73 333.56 2351.77 36.40 2011-05-16 00:45:46.000 136 33352.62 333.55 2351.78 36.40 2011-05-16 00:45:47.000 136 33352.64 333.57 2351.82 36.40 2011-05-16 00:45:48.000 136 33352.57 333.57 2351.78 36.40 2011-05-16 00:45:49.000 136 33352.57 333.54 2351.79 36.40 2011-05-16 00:45:50.000 136 33352.63 333.52 2351.84 36.40 2011-05-16 00:45:51.000 136 33352.62 333.53 2351.74 36.40 2011-05-16 00:45:52.000 136 33352.57 333.54 2351.75 36.40 2011-05-16 00:45:53.000 136 33352.61 333.49 2351.82 36.40 2011-05-16 00:45:54.000 136 33352.63 333.50 2351.79 36.40 2011-05-16 00:45:55.000 136 33352.60 333.47 2351.83 36.40 2011-05-16 00:45:56.000 136 33352.62 333.44 2351.82 36.40 2011-05-16 00:45:57.000 136 33352.58 333.44 2351.75 36.40 2011-05-16 00:45:58.000 136 33352.58 333.40 2351.80 36.40 2011-05-16 00:45:59.000 136 33352.58 333.42 2351.79 36.40 2011-05-16 00:46:00.000 136 33352.52 333.39 2351.83 36.40 2011-05-16 00:46:01.000 136 33352.52 333.44 2351.76 36.40 2011-05-16 00:46:02.000 136 33352.55 333.38 2351.86 36.40 2011-05-16 00:46:03.000 136 33352.61 333.36 2351.80 36.40 2011-05-16 00:46:04.000 136 33352.45 333.40 2351.81 36.40 2011-05-16 00:46:05.000 136 33352.56 333.36 2351.83 36.40 2011-05-16 00:46:06.000 136 33352.48 333.33 2351.83 36.40 2011-05-16 00:46:07.000 136 33352.51 333.35 2351.80 36.40 2011-05-16 00:46:08.000 136 33352.54 333.34 2351.79 36.40 2011-05-16 00:46:09.000 136 33352.46 333.32 2351.85 36.40 2011-05-16 00:46:10.000 136 33352.51 333.25 2351.76 36.40 2011-05-16 00:46:11.000 136 33352.45 333.24 2351.78 36.40 2011-05-16 00:46:12.000 136 33352.46 333.22 2351.80 36.40 2011-05-16 00:46:13.000 136 33352.49 333.30 2351.76 36.40 2011-05-16 00:46:14.000 136 33352.54 333.23 2351.85 36.40 2011-05-16 00:46:15.000 136 33352.52 333.24 2351.83 36.40 2011-05-16 00:46:16.000 136 33352.50 333.16 2351.70 36.40 2011-05-16 00:46:17.000 136 33352.54 333.15 2351.77 36.40 2011-05-16 00:46:18.000 136 33352.51 333.10 2351.80 36.40 2011-05-16 00:46:19.000 136 33352.51 333.14 2351.76 36.40 2011-05-16 00:46:20.000 136 33352.49 333.09 2351.74 36.40 2011-05-16 00:46:21.000 136 33352.43 333.13 2351.73 36.40 2011-05-16 00:46:22.000 136 33352.59 333.05 2351.74 36.40 2011-05-16 00:46:23.000 136 33352.49 333.08 2351.73 36.40 2011-05-16 00:46:24.000 136 33352.51 333.09 2351.73 36.40 2011-05-16 00:46:25.000 136 33352.63 333.07 2351.76 36.40 2011-05-16 00:46:26.000 136 33352.64 333.08 2351.74 36.40 2011-05-16 00:46:27.000 136 33352.57 333.06 2351.76 36.40 2011-05-16 00:46:28.000 136 33352.62 333.02 2351.69 36.40 2011-05-16 00:46:29.000 136 33352.62 333.03 2351.65 36.40 2011-05-16 00:46:30.000 136 33352.59 333.01 2351.69 36.40 2011-05-16 00:46:31.000 136 33352.61 332.98 2351.67 36.40 2011-05-16 00:46:32.000 136 33352.65 333.00 2351.67 36.40 2011-05-16 00:46:33.000 136 33352.70 332.97 2351.74 36.40 2011-05-16 00:46:34.000 136 33352.69 332.97 2351.67 36.40 2011-05-16 00:46:35.000 136 33352.64 332.93 2351.75 36.40 2011-05-16 00:46:36.000 136 33352.67 332.98 2351.69 36.40 2011-05-16 00:46:37.000 136 33352.73 332.93 2351.58 36.40 2011-05-16 00:46:38.000 136 33352.71 332.92 2351.63 36.40 2011-05-16 00:46:39.000 136 33352.76 332.93 2351.69 36.40 2011-05-16 00:46:40.000 136 33352.70 332.93 2351.65 36.40 2011-05-16 00:46:41.000 136 33352.64 332.96 2351.68 36.40 2011-05-16 00:46:42.000 136 33352.73 332.95 2351.71 36.40 2011-05-16 00:46:43.000 136 33352.71 332.94 2351.67 36.40 2011-05-16 00:46:44.000 136 33352.59 332.91 2351.56 36.40 2011-05-16 00:46:45.000 136 33352.70 332.93 2351.67 36.40 2011-05-16 00:46:46.000 136 33352.61 332.94 2351.61 36.40 2011-05-16 00:46:47.000 136 33352.62 332.93 2351.61 36.40 2011-05-16 00:46:48.000 136 33352.61 332.91 2351.59 36.40 2011-05-16 00:46:49.000 136 33352.68 332.95 2351.58 36.40 2011-05-16 00:46:50.000 136 33352.61 332.92 2351.61 36.40 2011-05-16 00:46:51.000 136 33352.62 332.90 2351.65 36.40 2011-05-16 00:46:52.000 136 33352.61 332.93 2351.62 36.40 2011-05-16 00:46:53.000 136 33352.55 332.84 2351.52 36.40 2011-05-16 00:46:54.000 136 33352.51 332.87 2351.45 36.40 2011-05-16 00:46:55.000 136 33352.55 332.89 2351.52 36.40 2011-05-16 00:46:56.000 136 33352.54 332.85 2351.55 36.40 2011-05-16 00:46:57.000 136 33352.58 332.91 2351.71 36.40 2011-05-16 00:46:58.000 136 33352.44 332.90 2351.60 36.40 2011-05-16 00:46:59.000 136 33352.39 332.85 2351.67 36.40 2011-05-16 00:47:00.000 136 33352.39 332.84 2351.63 36.40 2011-05-16 00:47:01.000 136 33352.44 332.86 2351.59 36.40 2011-05-16 00:47:02.000 136 33352.42 332.87 2351.63 36.40 2011-05-16 00:47:03.000 136 33352.35 332.88 2351.61 36.40 2011-05-16 00:47:04.000 136 33352.25 332.85 2351.63 36.40 2011-05-16 00:47:05.000 136 33352.25 332.85 2351.53 36.40 2011-05-16 00:47:06.000 136 33352.20 332.82 2351.57 36.40 2011-05-16 00:47:07.000 136 33352.15 332.78 2351.55 36.40 2011-05-16 00:47:08.000 136 33352.08 332.84 2351.62 36.40 2011-05-16 00:47:09.000 136 33352.07 332.82 2351.60 36.40 2011-05-16 00:47:10.000 136 33352.12 332.76 2351.66 36.40 2011-05-16 00:47:11.000 136 33352.05 332.78 2351.67 36.40 2011-05-16 00:47:12.000 136 33351.98 332.80 2351.66 36.40 2011-05-16 00:47:13.000 136 33351.95 332.75 2351.64 36.40 2011-05-16 00:47:14.000 136 33351.90 332.74 2351.66 36.40 2011-05-16 00:47:15.000 136 33351.90 332.79 2351.62 36.40 2011-05-16 00:47:16.000 136 33351.86 332.74 2351.68 36.40 2011-05-16 00:47:17.000 136 33351.81 332.71 2351.68 36.40 2011-05-16 00:47:18.000 136 33351.85 332.69 2351.68 36.40 2011-05-16 00:47:19.000 136 33351.88 332.74 2351.65 36.40 2011-05-16 00:47:20.000 136 33351.80 332.68 2351.68 36.40 2011-05-16 00:47:21.000 136 33351.83 332.68 2351.73 36.40 2011-05-16 00:47:22.000 136 33351.71 332.66 2351.73 36.40 2011-05-16 00:47:23.000 136 33351.84 332.68 2351.75 36.40 2011-05-16 00:47:24.000 136 33351.74 332.65 2351.77 36.40 2011-05-16 00:47:25.000 136 33351.74 332.68 2351.75 36.40 2011-05-16 00:47:26.000 136 33351.75 332.69 2351.68 36.40 2011-05-16 00:47:27.000 136 33351.74 332.66 2351.73 36.40 2011-05-16 00:47:28.000 136 33351.80 332.63 2351.65 36.40 2011-05-16 00:47:29.000 136 33351.78 332.65 2351.71 36.40 2011-05-16 00:47:30.000 136 33351.71 332.66 2351.66 36.40 2011-05-16 00:47:31.000 136 33351.76 332.64 2351.68 36.40 2011-05-16 00:47:32.000 136 33351.72 332.65 2351.77 36.40 2011-05-16 00:47:33.000 136 33351.67 332.62 2351.73 36.40 2011-05-16 00:47:34.000 136 33351.77 332.64 2351.70 36.40 2011-05-16 00:47:35.000 136 33351.71 332.70 2351.77 36.40 2011-05-16 00:47:36.000 136 33351.75 332.68 2351.74 36.40 2011-05-16 00:47:37.000 136 33351.72 332.70 2351.68 36.40 2011-05-16 00:47:38.000 136 33351.77 332.68 2351.78 36.40 2011-05-16 00:47:39.000 136 33351.64 332.70 2351.83 36.40 2011-05-16 00:47:40.000 136 33351.59 332.64 2351.70 36.40 2011-05-16 00:47:41.000 136 33351.77 332.66 2351.74 36.40 2011-05-16 00:47:42.000 136 33351.67 332.65 2351.73 36.40 2011-05-16 00:47:43.000 136 33351.64 332.62 2351.78 36.40 2011-05-16 00:47:44.000 136 33351.67 332.64 2351.74 36.40 2011-05-16 00:47:45.000 136 33351.70 332.66 2351.79 36.40 2011-05-16 00:47:46.000 136 33351.67 332.64 2351.72 36.40 2011-05-16 00:47:47.000 136 33351.64 332.62 2351.74 36.40 2011-05-16 00:47:48.000 136 33351.64 332.60 2351.76 36.40 2011-05-16 00:47:49.000 136 33351.68 332.57 2351.79 36.40 2011-05-16 00:47:50.000 136 33351.73 332.57 2351.76 36.40 2011-05-16 00:47:51.000 136 33351.71 332.57 2351.70 36.40 2011-05-16 00:47:52.000 136 33351.80 332.62 2351.68 36.40 2011-05-16 00:47:53.000 136 33351.74 332.58 2351.70 36.40 2011-05-16 00:47:54.000 136 33351.73 332.61 2351.74 36.40 2011-05-16 00:47:55.000 136 33351.84 332.62 2351.74 36.40 2011-05-16 00:47:56.000 136 33351.92 332.62 2351.71 36.40 2011-05-16 00:47:57.000 136 33351.83 332.60 2351.74 36.40 2011-05-16 00:47:58.000 136 33352.06 332.57 2351.65 36.40 2011-05-16 00:47:59.000 136 33351.97 332.55 2351.68 36.40 2011-05-16 00:48:00.000 136 33351.97 332.58 2351.59 36.40 2011-05-16 00:48:01.000 136 33352.02 332.58 2351.64 36.40 2011-05-16 00:48:02.000 136 33352.00 332.62 2351.66 36.40 2011-05-16 00:48:03.000 136 33352.07 332.58 2351.70 36.40 2011-05-16 00:48:04.000 136 33352.11 332.62 2351.64 36.40 2011-05-16 00:48:05.000 136 33352.14 332.60 2351.68 36.40 2011-05-16 00:48:06.000 136 33352.17 332.60 2351.62 36.40 2011-05-16 00:48:07.000 136 33352.15 332.61 2351.60 36.40 2011-05-16 00:48:08.000 136 33352.23 332.59 2351.64 36.40 2011-05-16 00:48:09.000 136 33352.25 332.65 2351.61 36.40 2011-05-16 00:48:10.000 136 33352.21 332.63 2351.65 36.40 2011-05-16 00:48:11.000 136 33352.18 332.62 2351.59 36.40 2011-05-16 00:48:12.000 136 33352.21 332.64 2351.64 36.40 2011-05-16 00:48:13.000 136 33352.30 332.63 2351.58 36.40 2011-05-16 00:48:14.000 136 33352.24 332.65 2351.54 36.40 2011-05-16 00:48:15.000 136 33352.31 332.65 2351.55 36.40 2011-05-16 00:48:16.000 136 33352.20 332.62 2351.47 36.40 2011-05-16 00:48:17.000 136 33352.28 332.64 2351.52 36.40 2011-05-16 00:48:18.000 136 33352.27 332.60 2351.54 36.40 2011-05-16 00:48:19.000 136 33352.17 332.65 2351.44 36.40 2011-05-16 00:48:20.000 136 33352.24 332.64 2351.48 36.40 2011-05-16 00:48:21.000 136 33352.25 332.66 2351.54 36.40 2011-05-16 00:48:22.000 136 33352.07 332.68 2351.53 36.40 2011-05-16 00:48:23.000 136 33352.13 332.64 2351.55 36.40 2011-05-16 00:48:24.000 136 33352.09 332.64 2351.54 36.40 2011-05-16 00:48:25.000 136 33352.14 332.60 2351.55 36.40 2011-05-16 00:48:26.000 136 33352.05 332.59 2351.51 36.40 2011-05-16 00:48:27.000 136 33352.08 332.65 2351.48 36.40 2011-05-16 00:48:28.000 136 33352.03 332.65 2351.59 36.40 2011-05-16 00:48:29.000 136 33352.06 332.63 2351.55 36.40 2011-05-16 00:48:30.000 136 33351.93 332.61 2351.54 36.40 2011-05-16 00:48:31.000 136 33351.93 332.59 2351.54 36.40 2011-05-16 00:48:32.000 136 33351.88 332.59 2351.50 36.40 2011-05-16 00:48:33.000 136 33351.85 332.61 2351.52 36.40 2011-05-16 00:48:34.000 136 33351.86 332.58 2351.54 36.40 2011-05-16 00:48:35.000 136 33351.81 332.53 2351.57 36.40 2011-05-16 00:48:36.000 136 33351.80 332.52 2351.55 36.40 2011-05-16 00:48:37.000 136 33351.73 332.51 2351.55 36.40 2011-05-16 00:48:38.000 136 33351.75 332.48 2351.61 36.40 2011-05-16 00:48:39.000 136 33351.76 332.50 2351.53 36.40 2011-05-16 00:48:40.000 136 33351.74 332.47 2351.61 36.40 2011-05-16 00:48:41.000 136 33351.69 332.45 2351.63 36.40 2011-05-16 00:48:42.000 136 33351.64 332.44 2351.59 36.40 2011-05-16 00:48:43.000 136 33351.74 332.48 2351.68 36.40 2011-05-16 00:48:44.000 136 33351.72 332.44 2351.64 36.40 2011-05-16 00:48:45.000 136 33351.74 332.43 2351.61 36.40 2011-05-16 00:48:46.000 136 33351.69 332.42 2351.68 36.40 2011-05-16 00:48:47.000 136 33351.67 332.46 2351.68 36.40 2011-05-16 00:48:48.000 136 33351.67 332.45 2351.66 36.40 2011-05-16 00:48:49.000 136 33351.80 332.39 2351.67 36.40 2011-05-16 00:48:50.000 136 33351.75 332.45 2351.65 36.40 2011-05-16 00:48:51.000 136 33351.65 332.45 2351.68 36.40 2011-05-16 00:48:52.000 136 33351.72 332.49 2351.63 36.40 2011-05-16 00:48:53.000 136 33351.79 332.50 2351.62 36.40 2011-05-16 00:48:54.000 136 33351.70 332.43 2351.65 36.40 2011-05-16 00:48:55.000 136 33351.71 332.45 2351.67 36.40 2011-05-16 00:48:56.000 136 33351.80 332.47 2351.62 36.40 2011-05-16 00:48:57.000 136 33351.74 332.43 2351.69 36.40 2011-05-16 00:48:58.000 136 33351.73 332.50 2351.62 36.40 2011-05-16 00:48:59.000 136 33351.75 332.48 2351.57 36.40 2011-05-16 00:49:00.000 136 33351.79 332.49 2351.54 36.40 2011-05-16 00:49:01.000 136 33351.86 332.50 2351.68 36.40 2011-05-16 00:49:02.000 136 33351.83 332.56 2351.79 36.40 2011-05-16 00:49:03.000 136 33351.93 332.51 2351.60 36.40 2011-05-16 00:49:04.000 136 33351.89 332.51 2351.57 36.40 2011-05-16 00:49:05.000 136 33352.00 332.53 2351.59 36.40 2011-05-16 00:49:06.000 136 33351.89 332.53 2351.67 36.40 2011-05-16 00:49:07.000 136 33352.04 332.60 2351.60 36.40 2011-05-16 00:49:08.000 136 33352.10 332.57 2351.61 36.40 2011-05-16 00:49:09.000 136 33352.01 332.62 2351.59 36.40 2011-05-16 00:49:10.000 136 33352.02 332.62 2351.66 36.40 2011-05-16 00:49:11.000 136 33352.04 332.64 2351.59 36.40 2011-05-16 00:49:12.000 136 33351.96 332.62 2351.60 36.40 2011-05-16 00:49:13.000 136 33352.05 332.63 2351.57 36.40 2011-05-16 00:49:14.000 136 33352.02 332.65 2351.59 36.40 2011-05-16 00:49:15.000 136 33351.97 332.65 2351.66 36.40 2011-05-16 00:49:16.000 136 33352.14 332.67 2351.55 36.40 2011-05-16 00:49:17.000 136 33351.97 332.60 2351.61 36.40 2011-05-16 00:49:18.000 136 33352.04 332.62 2351.58 36.40 2011-05-16 00:49:19.000 136 33352.00 332.70 2351.64 36.40 2011-05-16 00:49:20.000 136 33351.98 332.64 2351.55 36.40 2011-05-16 00:49:21.000 136 33352.04 332.71 2351.68 36.40 2011-05-16 00:49:22.000 136 33352.03 332.70 2351.58 36.40 2011-05-16 00:49:23.000 136 33352.11 332.70 2351.68 36.40 2011-05-16 00:49:24.000 136 33352.02 332.68 2351.66 36.40 2011-05-16 00:49:25.000 136 33352.01 332.72 2351.70 36.40 2011-05-16 00:49:26.000 136 33351.99 332.68 2351.66 36.40 2011-05-16 00:49:27.000 136 33351.96 332.68 2351.60 36.40 2011-05-16 00:49:28.000 136 33352.02 332.71 2351.61 36.40 2011-05-16 00:49:29.000 136 33351.89 332.70 2351.69 36.40 2011-05-16 00:49:30.000 136 33351.88 332.72 2351.64 36.40 2011-05-16 00:49:31.000 136 33351.99 332.70 2351.70 36.40 2011-05-16 00:49:32.000 136 33351.99 332.68 2351.71 36.40 2011-05-16 00:49:33.000 136 33352.02 332.70 2351.59 36.40 2011-05-16 00:49:34.000 136 33351.94 332.68 2351.67 36.40 2011-05-16 00:49:35.000 136 33351.94 332.72 2351.61 36.40 2011-05-16 00:49:36.000 136 33351.96 332.69 2351.64 36.40 2011-05-16 00:49:37.000 136 33351.86 332.75 2351.67 36.40 2011-05-16 00:49:38.000 136 33351.93 332.75 2351.67 36.40 2011-05-16 00:49:39.000 136 33351.85 332.74 2351.66 36.40 2011-05-16 00:49:40.000 136 33351.94 332.74 2351.68 36.40 2011-05-16 00:49:41.000 136 33351.87 332.72 2351.66 36.40 2011-05-16 00:49:42.000 136 33351.81 332.74 2351.66 36.40 2011-05-16 00:49:43.000 136 33351.85 332.76 2351.69 36.40 2011-05-16 00:49:44.000 136 33351.80 332.77 2351.72 36.40 2011-05-16 00:49:45.000 136 33351.83 332.76 2351.65 36.40 2011-05-16 00:49:46.000 136 33351.61 332.81 2351.65 36.40 2011-05-16 00:49:47.000 136 33351.58 332.80 2351.64 36.40 2011-05-16 00:49:48.000 136 33351.69 332.80 2351.64 36.40 2011-05-16 00:49:49.000 136 33351.58 332.82 2351.68 36.40 2011-05-16 00:49:50.000 136 33351.61 332.79 2351.75 36.40 2011-05-16 00:49:51.000 136 33351.61 332.79 2351.65 36.40 2011-05-16 00:49:52.000 136 33351.62 332.82 2351.73 36.40 2011-05-16 00:49:53.000 136 33351.49 332.80 2351.72 36.40 2011-05-16 00:49:54.000 136 33351.47 332.81 2351.76 36.40 2011-05-16 00:49:55.000 136 33351.51 332.82 2351.76 36.40 2011-05-16 00:49:56.000 136 33351.53 332.85 2351.76 36.40 2011-05-16 00:49:57.000 136 33351.59 332.83 2351.82 36.40 2011-05-16 00:49:58.000 136 33351.65 332.84 2351.76 36.40 2011-05-16 00:49:59.000 136 33351.59 332.81 2351.83 36.40 2011-05-16 00:50:00.000 136 33351.55 332.81 2351.83 36.40 2011-05-16 00:50:01.000 136 33351.59 332.84 2351.81 36.40 2011-05-16 00:50:02.000 136 33351.57 332.86 2351.76 36.40 2011-05-16 00:50:03.000 136 33351.55 332.90 2351.73 36.40 2011-05-16 00:50:04.000 136 33351.54 332.86 2351.81 36.40 2011-05-16 00:50:05.000 136 33351.68 332.89 2351.75 36.40 2011-05-16 00:50:06.000 136 33351.57 332.90 2351.72 36.40 2011-05-16 00:50:07.000 136 33351.71 332.92 2351.82 36.40 2011-05-16 00:50:08.000 136 33351.72 332.90 2351.82 36.40 2011-05-16 00:50:09.000 136 33351.69 332.90 2351.88 36.40 2011-05-16 00:50:10.000 136 33351.66 332.91 2351.79 36.40 2011-05-16 00:50:11.000 136 33351.74 332.97 2351.84 36.40 2011-05-16 00:50:12.000 136 33351.77 332.97 2351.79 36.40 2011-05-16 00:50:13.000 136 33351.79 332.95 2351.79 36.40 2011-05-16 00:50:14.000 136 33351.90 332.97 2351.72 36.40 2011-05-16 00:50:15.000 136 33351.84 333.00 2351.82 36.40 2011-05-16 00:50:16.000 136 33351.89 332.98 2351.74 36.40 2011-05-16 00:50:17.000 136 33351.93 333.01 2351.76 36.40 2011-05-16 00:50:18.000 136 33351.83 333.01 2351.80 36.40 2011-05-16 00:50:19.000 136 33351.87 333.02 2351.74 36.40 2011-05-16 00:50:20.000 136 33351.83 333.06 2351.77 36.40 2011-05-16 00:50:21.000 136 33351.90 333.01 2351.82 36.40 2011-05-16 00:50:22.000 136 33351.96 333.04 2351.67 36.40 2011-05-16 00:50:23.000 136 33352.04 333.08 2351.73 36.40 2011-05-16 00:50:24.000 136 33351.97 333.07 2351.77 36.40 2011-05-16 00:50:25.000 136 33352.05 333.11 2351.69 36.40 2011-05-16 00:50:26.000 136 33352.09 333.06 2351.68 36.40 2011-05-16 00:50:27.000 136 33352.08 333.11 2351.70 36.40 2011-05-16 00:50:28.000 136 33352.09 333.15 2351.76 36.40 2011-05-16 00:50:29.000 136 33352.21 333.15 2351.76 36.40 2011-05-16 00:50:30.000 136 33352.18 333.13 2351.72 36.40 2011-05-16 00:50:31.000 136 33352.18 333.16 2351.73 36.40 2011-05-16 00:50:32.000 136 33352.26 333.13 2351.71 36.40 2011-05-16 00:50:33.000 136 33352.24 333.14 2351.73 36.40 2011-05-16 00:50:34.000 136 33352.26 333.23 2351.73 36.40 2011-05-16 00:50:35.000 136 33352.18 333.24 2351.70 36.40 2011-05-16 00:50:36.000 136 33352.37 333.24 2351.67 36.40 2011-05-16 00:50:37.000 136 33352.25 333.23 2351.73 36.40 2011-05-16 00:50:38.000 136 33352.29 333.25 2351.71 36.40 2011-05-16 00:50:39.000 136 33352.39 333.27 2351.79 36.40 2011-05-16 00:50:40.000 136 33352.35 333.26 2351.74 36.40 2011-05-16 00:50:41.000 136 33352.32 333.24 2351.78 36.40 2011-05-16 00:50:42.000 136 33352.38 333.26 2351.82 36.40 2011-05-16 00:50:43.000 136 33352.26 333.26 2351.73 36.40 2011-05-16 00:50:44.000 136 33352.33 333.27 2351.72 36.40 2011-05-16 00:50:45.000 136 33352.33 333.27 2351.68 36.40 2011-05-16 00:50:46.000 136 33352.27 333.31 2351.72 36.40 2011-05-16 00:50:47.000 136 33352.26 333.34 2351.72 36.40 2011-05-16 00:50:48.000 136 33352.23 333.32 2351.72 36.40 2011-05-16 00:50:49.000 136 33352.18 333.33 2351.67 36.40 2011-05-16 00:50:50.000 136 33352.30 333.35 2351.74 36.40 2011-05-16 00:50:51.000 136 33352.25 333.30 2351.75 36.40 2011-05-16 00:50:52.000 136 33352.28 333.36 2351.78 36.40 2011-05-16 00:50:53.000 136 33352.27 333.38 2351.72 36.40 2011-05-16 00:50:54.000 136 33352.20 333.37 2351.74 36.40 2011-05-16 00:50:55.000 136 33352.31 333.38 2351.69 36.40 2011-05-16 00:50:56.000 136 33352.27 333.36 2351.69 36.40 2011-05-16 00:50:57.000 136 33352.21 333.39 2351.71 36.40 2011-05-16 00:50:58.000 136 33352.12 333.41 2351.76 36.40 2011-05-16 00:50:59.000 136 33352.11 333.36 2351.61 36.40 2011-05-16 00:51:00.000 136 33352.18 333.41 2351.65 36.40 2011-05-16 00:51:01.000 136 33352.16 333.39 2351.77 36.40 2011-05-16 00:51:02.000 136 33352.08 333.46 2351.78 36.40 2011-05-16 00:51:03.000 136 33352.07 333.40 2351.74 36.40 2011-05-16 00:51:04.000 136 33352.17 333.40 2351.80 36.40 2011-05-16 00:51:05.000 136 33351.96 333.46 2351.68 36.40 2011-05-16 00:51:06.000 136 33351.93 333.47 2351.68 36.40 2011-05-16 00:51:07.000 136 33352.03 333.44 2351.73 36.40 2011-05-16 00:51:08.000 136 33352.06 333.49 2351.80 36.40 2011-05-16 00:51:09.000 136 33351.97 333.50 2351.79 36.40 2011-05-16 00:51:10.000 136 33351.97 333.49 2351.90 36.40 2011-05-16 00:51:11.000 136 33351.89 333.48 2351.83 36.40 2011-05-16 00:51:12.000 136 33351.93 333.49 2351.85 36.40 2011-05-16 00:51:13.000 136 33351.95 333.49 2351.82 36.40 2011-05-16 00:51:14.000 136 33351.91 333.50 2351.82 36.40 2011-05-16 00:51:15.000 136 33351.81 333.50 2351.80 36.40 2011-05-16 00:51:16.000 136 33351.83 333.49 2351.86 36.40 2011-05-16 00:51:17.000 136 33351.98 333.51 2351.91 36.40 2011-05-16 00:51:18.000 136 33351.93 333.50 2351.86 36.40 2011-05-16 00:51:19.000 136 33351.86 333.55 2351.92 36.40 2011-05-16 00:51:20.000 136 33351.93 333.56 2351.93 36.40 2011-05-16 00:51:21.000 136 33351.87 333.58 2351.86 36.40 2011-05-16 00:51:22.000 136 33351.93 333.57 2351.87 36.40 2011-05-16 00:51:23.000 136 33351.86 333.54 2351.97 36.40 2011-05-16 00:51:24.000 136 33351.93 333.52 2351.95 36.40 2011-05-16 00:51:25.000 136 33352.02 333.55 2351.97 36.40 2011-05-16 00:51:26.000 136 33351.90 333.59 2351.97 36.40 2011-05-16 00:51:27.000 136 33352.00 333.56 2351.98 36.40 2011-05-16 00:51:28.000 136 33351.96 333.58 2351.95 36.40 2011-05-16 00:51:29.000 136 33352.01 333.60 2351.94 36.40 2011-05-16 00:51:30.000 136 33351.93 333.57 2351.92 36.40 2011-05-16 00:51:31.000 136 33352.08 333.58 2351.99 36.40 2011-05-16 00:51:32.000 136 33352.01 333.62 2351.98 36.40 2011-05-16 00:51:33.000 136 33352.08 333.63 2352.01 36.40 2011-05-16 00:51:34.000 136 33352.05 333.58 2351.91 36.40 2011-05-16 00:51:35.000 136 33352.20 333.63 2351.97 36.40 2011-05-16 00:51:36.000 136 33352.20 333.65 2351.93 36.40 2011-05-16 00:51:37.000 136 33352.27 333.61 2351.97 36.40 2011-05-16 00:51:38.000 136 33352.29 333.64 2351.96 36.40 2011-05-16 00:51:39.000 136 33352.31 333.62 2351.93 36.40 2011-05-16 00:51:40.000 136 33352.32 333.68 2351.86 36.40 2011-05-16 00:51:41.000 136 33352.46 333.65 2351.85 36.40 2011-05-16 00:51:42.000 136 33352.34 333.65 2351.86 36.40 2011-05-16 00:51:43.000 136 33352.37 333.69 2351.90 36.40 2011-05-16 00:51:44.000 136 33352.36 333.68 2351.80 36.40 2011-05-16 00:51:45.000 136 33352.36 333.71 2351.86 36.40 2011-05-16 00:51:46.000 136 33352.33 333.65 2351.81 36.40 2011-05-16 00:51:47.000 136 33352.46 333.68 2351.83 36.40 2011-05-16 00:51:48.000 136 33352.40 333.66 2351.82 36.40 2011-05-16 00:51:49.000 136 33352.35 333.66 2351.85 36.40 2011-05-16 00:51:50.000 136 33352.39 333.64 2351.89 36.40 2011-05-16 00:51:51.000 136 33352.49 333.66 2351.89 36.40 2011-05-16 00:51:52.000 136 33352.42 333.66 2351.89 36.40 2011-05-16 00:51:53.000 136 33352.37 333.64 2351.85 36.40 2011-05-16 00:51:54.000 136 33352.36 333.61 2351.83 36.40 2011-05-16 00:51:55.000 136 33352.41 333.64 2351.98 36.40 2011-05-16 00:51:56.000 136 33352.35 333.63 2351.89 36.40 2011-05-16 00:51:57.000 136 33352.36 333.63 2351.85 36.40 2011-05-16 00:51:58.000 136 33352.25 333.61 2351.90 36.40 2011-05-16 00:51:59.000 136 33352.36 333.62 2351.83 36.40 2011-05-16 00:52:00.000 136 33352.28 333.59 2351.88 36.40 2011-05-16 00:52:01.000 136 33352.32 333.61 2351.93 36.40 2011-05-16 00:52:02.000 136 33352.31 333.59 2352.04 36.40 2011-05-16 00:52:03.000 136 33352.39 333.56 2351.92 36.40 2011-05-16 00:52:04.000 136 33352.29 333.55 2351.97 36.40 2011-05-16 00:52:05.000 136 33352.27 333.57 2351.88 36.40 2011-05-16 00:52:06.000 136 33352.30 333.55 2351.89 36.40 2011-05-16 00:52:07.000 136 33352.36 333.55 2351.94 36.40 2011-05-16 00:52:08.000 136 33352.35 333.54 2351.88 36.40 2011-05-16 00:52:09.000 136 33352.27 333.53 2351.93 36.40 2011-05-16 00:52:10.000 136 33352.37 333.53 2351.82 36.40 2011-05-16 00:52:11.000 136 33352.24 333.55 2351.95 36.40 2011-05-16 00:52:12.000 136 33352.33 333.50 2351.93 36.40 2011-05-16 00:52:13.000 136 33352.39 333.55 2351.93 36.40 2011-05-16 00:52:14.000 136 33352.42 333.49 2351.83 36.40 2011-05-16 00:52:15.000 136 33352.41 333.52 2351.89 36.40 2011-05-16 00:52:16.000 136 33352.29 333.50 2351.94 36.40 2011-05-16 00:52:17.000 136 33352.42 333.49 2351.90 36.40 2011-05-16 00:52:18.000 136 33352.30 333.51 2351.89 36.40 2011-05-16 00:52:19.000 136 33352.27 333.51 2351.88 36.40 2011-05-16 00:52:20.000 136 33352.33 333.55 2351.87 36.40 2011-05-16 00:52:21.000 136 33352.29 333.47 2351.87 36.40 2011-05-16 00:52:22.000 136 33352.28 333.53 2351.95 36.40 2011-05-16 00:52:23.000 136 33352.25 333.53 2351.88 36.40 2011-05-16 00:52:24.000 136 33352.22 333.52 2351.92 36.40 2011-05-16 00:52:25.000 136 33352.24 333.56 2351.95 36.40 2011-05-16 00:52:26.000 136 33352.24 333.52 2351.99 36.40 2011-05-16 00:52:27.000 136 33352.11 333.53 2351.91 36.40 2011-05-16 00:52:28.000 136 33352.27 333.55 2351.87 36.40 2011-05-16 00:52:29.000 136 33352.17 333.56 2351.92 36.40 2011-05-16 00:52:30.000 136 33352.18 333.54 2351.93 36.40 2011-05-16 00:52:31.000 136 33352.26 333.55 2351.88 36.40 2011-05-16 00:52:32.000 136 33352.24 333.57 2351.89 36.40 2011-05-16 00:52:33.000 136 33352.29 333.58 2351.88 36.40 2011-05-16 00:52:34.000 136 33352.39 333.57 2351.91 36.40 2011-05-16 00:52:35.000 136 33352.29 333.62 2351.93 36.40 2011-05-16 00:52:36.000 136 33352.24 333.58 2351.89 36.40 2011-05-16 00:52:37.000 136 33352.37 333.57 2351.90 36.40 2011-05-16 00:52:38.000 136 33352.33 333.61 2351.93 36.40 2011-05-16 00:52:39.000 136 33352.36 333.59 2351.91 36.40 2011-05-16 00:52:40.000 136 33352.35 333.61 2351.83 36.40 2011-05-16 00:52:41.000 136 33352.38 333.62 2351.92 36.40 2011-05-16 00:52:42.000 136 33352.30 333.62 2351.86 36.40 2011-05-16 00:52:43.000 136 33352.41 333.61 2351.92 36.40 2011-05-16 00:52:44.000 136 33352.48 333.60 2351.93 36.40 2011-05-16 00:52:45.000 136 33352.56 333.62 2351.96 36.40 2011-05-16 00:52:46.000 136 33352.48 333.64 2351.92 36.40 2011-05-16 00:52:47.000 136 33352.48 333.72 2351.92 36.40 2011-05-16 00:52:48.000 136 33352.46 333.67 2351.91 36.40 2011-05-16 00:52:49.000 136 33352.51 333.69 2351.90 36.40 2011-05-16 00:52:50.000 136 33352.58 333.67 2351.95 36.40 2011-05-16 00:52:51.000 136 33352.54 333.68 2351.93 36.40 2011-05-16 00:52:52.000 136 33352.64 333.68 2351.92 36.40 2011-05-16 00:52:53.000 136 33352.56 333.74 2351.85 36.40 2011-05-16 00:52:54.000 136 33352.57 333.73 2351.89 36.40 2011-05-16 00:52:55.000 136 33352.60 333.75 2351.86 36.40 2011-05-16 00:52:56.000 136 33352.63 333.71 2351.86 36.40 2011-05-16 00:52:57.000 136 33352.63 333.75 2351.82 36.40 2011-05-16 00:52:58.000 136 33352.68 333.79 2351.83 36.40 2011-05-16 00:52:59.000 136 33352.59 333.74 2351.82 36.40 2011-05-16 00:53:00.000 136 33352.58 333.72 2351.85 36.40 2011-05-16 00:53:01.000 136 33352.61 333.76 2351.83 36.40 2011-05-16 00:53:02.000 136 33352.55 333.75 2351.93 36.40 2011-05-16 00:53:03.000 136 33352.59 333.72 2351.88 36.40 2011-05-16 00:53:04.000 136 33352.57 333.74 2351.91 36.40 2011-05-16 00:53:05.000 136 33352.62 333.77 2351.92 36.40 2011-05-16 00:53:06.000 136 33352.51 333.76 2351.99 36.40 2011-05-16 00:53:07.000 136 33352.57 333.72 2351.93 36.40 2011-05-16 00:53:08.000 136 33352.53 333.77 2351.97 36.40 2011-05-16 00:53:09.000 136 33352.54 333.75 2351.83 36.40 2011-05-16 00:53:10.000 136 33352.54 333.77 2351.86 36.40 2011-05-16 00:53:11.000 136 33352.48 333.72 2351.95 36.40 2011-05-16 00:53:12.000 136 33352.49 333.72 2351.93 36.40 2011-05-16 00:53:13.000 136 33352.50 333.74 2351.98 36.40 2011-05-16 00:53:14.000 136 33352.40 333.75 2351.92 36.40 2011-05-16 00:53:15.000 136 33352.48 333.72 2351.83 36.40 2011-05-16 00:53:16.000 136 33352.32 333.71 2351.90 36.40 2011-05-16 00:53:17.000 136 33352.40 333.72 2351.99 36.40 2011-05-16 00:53:18.000 136 33352.31 333.73 2351.94 36.40 2011-05-16 00:53:19.000 136 33352.37 333.71 2351.97 36.40 2011-05-16 00:53:20.000 136 33352.30 333.69 2351.88 36.40 2011-05-16 00:53:21.000 136 33352.38 333.74 2351.91 36.40 2011-05-16 00:53:22.000 136 33352.35 333.67 2351.88 36.40 2011-05-16 00:53:23.000 136 33352.36 333.69 2351.88 36.40 2011-05-16 00:53:24.000 136 33352.24 333.68 2351.99 36.40 2011-05-16 00:53:25.000 136 33352.41 333.67 2351.90 36.40 2011-05-16 00:53:26.000 136 33352.28 333.64 2351.93 36.40 2011-05-16 00:53:27.000 136 33352.32 333.61 2351.94 36.40 2011-05-16 00:53:28.000 136 33352.21 333.67 2351.95 36.40 2011-05-16 00:53:29.000 136 33352.36 333.66 2351.92 36.40 2011-05-16 00:53:30.000 136 33352.27 333.62 2351.93 36.40 2011-05-16 00:53:31.000 136 33352.25 333.65 2351.93 36.40 2011-05-16 00:53:32.000 136 33352.31 333.65 2351.95 36.40 2011-05-16 00:53:33.000 136 33352.36 333.71 2351.98 36.40 2011-05-16 00:53:34.000 136 33352.36 333.67 2351.89 36.40 2011-05-16 00:53:35.000 136 33352.21 333.62 2351.97 36.40 2011-05-16 00:53:36.000 136 33352.19 333.64 2351.94 36.40 2011-05-16 00:53:37.000 136 33352.28 333.68 2351.97 36.40 2011-05-16 00:53:38.000 136 33352.27 333.66 2351.96 36.40 2011-05-16 00:53:39.000 136 33352.17 333.65 2352.04 36.40 2011-05-16 00:53:40.000 136 33352.27 333.63 2352.00 36.40 2011-05-16 00:53:41.000 136 33352.21 333.65 2351.97 36.40 2011-05-16 00:53:42.000 136 33352.19 333.64 2351.98 36.40 2011-05-16 00:53:43.000 136 33352.27 333.65 2351.98 36.40 2011-05-16 00:53:44.000 136 33352.22 333.67 2351.97 36.40 2011-05-16 00:53:45.000 136 33352.21 333.63 2351.98 36.40 2011-05-16 00:53:46.000 136 33352.22 333.66 2351.95 36.40 2011-05-16 00:53:47.000 136 33352.22 333.62 2351.93 36.40 2011-05-16 00:53:48.000 136 33352.20 333.66 2351.93 36.40 2011-05-16 00:53:49.000 136 33352.18 333.63 2351.99 36.40 2011-05-16 00:53:50.000 136 33352.15 333.67 2352.04 36.40 2011-05-16 00:53:51.000 136 33352.13 333.66 2352.04 36.40 2011-05-16 00:53:52.000 136 33352.17 333.66 2351.89 36.40 2011-05-16 00:53:53.000 136 33352.19 333.66 2351.99 36.40 2011-05-16 00:53:54.000 136 33352.06 333.64 2351.99 36.40 2011-05-16 00:53:55.000 136 33352.20 333.64 2352.02 36.40 2011-05-16 00:53:56.000 136 33352.11 333.68 2351.94 36.40 2011-05-16 00:53:57.000 136 33352.13 333.63 2351.97 36.40 2011-05-16 00:53:58.000 136 33352.17 333.64 2352.01 36.40 2011-05-16 00:53:59.000 136 33352.13 333.64 2352.03 36.40 2011-05-16 00:54:00.000 136 33352.11 333.67 2351.98 36.40 2011-05-16 00:54:01.000 136 33352.11 333.64 2352.04 36.40 2011-05-16 00:54:02.000 136 33352.21 333.72 2351.96 36.40 2011-05-16 00:54:03.000 136 33352.18 333.63 2352.01 36.40 2011-05-16 00:54:04.000 136 33352.22 333.65 2351.98 36.40 2011-05-16 00:54:05.000 136 33352.12 333.67 2352.01 36.40 2011-05-16 00:54:06.000 136 33352.15 333.67 2351.99 36.40 2011-05-16 00:54:07.000 136 33352.24 333.65 2352.07 36.40 2011-05-16 00:54:08.000 136 33352.29 333.67 2352.03 36.40 2011-05-16 00:54:09.000 136 33352.22 333.69 2351.97 36.40 2011-05-16 00:54:10.000 136 33352.25 333.64 2352.05 36.40 2011-05-16 00:54:11.000 136 33352.30 333.67 2351.99 36.40 2011-05-16 00:54:12.000 136 33352.23 333.67 2352.00 36.40 2011-05-16 00:54:13.000 136 33352.23 333.65 2352.01 36.40 2011-05-16 00:54:14.000 136 33352.26 333.69 2352.03 36.40 2011-05-16 00:54:15.000 136 33352.21 333.66 2352.00 36.40 2011-05-16 00:54:16.000 136 33352.23 333.61 2352.01 36.40 2011-05-16 00:54:17.000 136 33352.24 333.65 2352.01 36.40 2011-05-16 00:54:18.000 136 33352.15 333.62 2352.04 36.40 2011-05-16 00:54:19.000 136 33352.16 333.68 2351.96 36.40 2011-05-16 00:54:20.000 136 33352.17 333.67 2351.99 36.40 2011-05-16 00:54:21.000 136 33352.14 333.67 2351.99 36.40 2011-05-16 00:54:22.000 136 33352.08 333.66 2352.01 36.40 2011-05-16 00:54:23.000 136 33352.05 333.68 2351.93 36.40 2011-05-16 00:54:24.000 136 33352.07 333.63 2352.01 36.40 2011-05-16 00:54:25.000 136 33352.06 333.65 2351.98 36.40 2011-05-16 00:54:26.000 136 33352.00 333.62 2351.97 36.40 2011-05-16 00:54:27.000 136 33352.07 333.66 2352.06 36.40 2011-05-16 00:54:28.000 136 33351.97 333.63 2352.01 36.40 2011-05-16 00:54:29.000 136 33352.07 333.65 2352.04 36.40 2011-05-16 00:54:30.000 136 33352.00 333.63 2352.05 36.40 2011-05-16 00:54:31.000 136 33352.05 333.62 2352.01 36.40 2011-05-16 00:54:32.000 136 33352.08 333.65 2352.02 36.40 2011-05-16 00:54:33.000 136 33352.05 333.64 2352.01 36.40 2011-05-16 00:54:34.000 136 33352.11 333.66 2352.01 36.40 2011-05-16 00:54:35.000 136 33352.03 333.67 2351.96 36.40 2011-05-16 00:54:36.000 136 33352.07 333.70 2351.99 36.40 2011-05-16 00:54:37.000 136 33352.12 333.66 2351.97 36.40 2011-05-16 00:54:38.000 136 33352.11 333.66 2351.99 36.40 2011-05-16 00:54:39.000 136 33352.00 333.67 2351.98 36.40 2011-05-16 00:54:40.000 136 33352.18 333.69 2352.03 36.40 2011-05-16 00:54:41.000 136 33352.13 333.65 2352.00 36.40 2011-05-16 00:54:42.000 136 33352.11 333.67 2352.00 36.40 2011-05-16 00:54:43.000 136 33352.15 333.76 2352.07 36.40 2011-05-16 00:54:44.000 136 33352.17 333.75 2351.99 36.40 2011-05-16 00:54:45.000 136 33352.09 333.77 2351.90 36.40 2011-05-16 00:54:46.000 136 33352.14 333.75 2352.03 36.40 2011-05-16 00:54:47.000 136 33352.09 333.79 2352.05 36.40 2011-05-16 00:54:48.000 136 33352.10 333.80 2352.05 36.40 2011-05-16 00:54:49.000 136 33352.13 333.82 2351.99 36.40 2011-05-16 00:54:50.000 136 33352.12 333.81 2352.01 36.40 2011-05-16 00:54:51.000 136 33352.11 333.82 2352.08 36.40 2011-05-16 00:54:52.000 136 33352.08 333.86 2352.04 36.40 2011-05-16 00:54:53.000 136 33352.21 333.81 2351.99 36.40 2011-05-16 00:54:54.000 136 33352.15 333.79 2352.11 36.40 2011-05-16 00:54:55.000 136 33352.12 333.88 2351.98 36.40 2011-05-16 00:54:56.000 136 33352.15 333.85 2352.03 36.40 2011-05-16 00:54:57.000 136 33352.17 333.89 2352.01 36.40 2011-05-16 00:54:58.000 136 33352.12 333.89 2351.97 36.40 2011-05-16 00:54:59.000 136 33352.15 333.90 2352.08 36.40 2011-05-16 00:55:00.000 136 33352.06 333.87 2352.08 36.40 2011-05-16 00:55:01.000 136 33352.13 333.91 2351.98 36.40 2011-05-16 00:55:02.000 136 33352.07 333.87 2352.04 36.40 2011-05-16 00:55:03.000 136 33352.11 333.91 2352.03 36.40 2011-05-16 00:55:04.000 136 33352.11 333.86 2351.98 36.40 2011-05-16 00:55:05.000 136 33352.12 333.90 2352.05 36.40 2011-05-16 00:55:06.000 136 33352.16 333.90 2352.01 36.40 2011-05-16 00:55:07.000 136 33352.08 333.92 2352.01 36.40 2011-05-16 00:55:08.000 136 33352.10 333.91 2351.98 36.40 2011-05-16 00:55:09.000 136 33352.05 333.90 2351.97 36.40 2011-05-16 00:55:10.000 136 33352.05 333.95 2352.00 36.40 2011-05-16 00:55:11.000 136 33352.04 333.94 2352.04 36.40 2011-05-16 00:55:12.000 136 33352.00 333.94 2352.02 36.40 2011-05-16 00:55:13.000 136 33352.02 333.95 2352.05 36.40 2011-05-16 00:55:14.000 136 33351.89 333.88 2352.04 36.40 2011-05-16 00:55:15.000 136 33351.84 333.96 2352.03 36.40 2011-05-16 00:55:16.000 136 33351.84 333.95 2352.06 36.40 2011-05-16 00:55:17.000 136 33351.86 333.95 2352.12 36.40 2011-05-16 00:55:18.000 136 33351.79 333.93 2352.13 36.40 2011-05-16 00:55:19.000 136 33351.81 333.93 2352.01 36.40 2011-05-16 00:55:20.000 136 33351.80 333.96 2352.07 36.40 2011-05-16 00:55:21.000 136 33351.77 333.93 2352.01 36.40 2011-05-16 00:55:22.000 136 33351.77 333.91 2352.19 36.40 2011-05-16 00:55:23.000 136 33351.63 333.96 2352.08 36.40 2011-05-16 00:55:24.000 136 33351.61 333.94 2352.08 36.40 2011-05-16 00:55:25.000 136 33351.67 333.88 2352.15 36.40 2011-05-16 00:55:26.000 136 33351.61 333.97 2352.11 36.40 2011-05-16 00:55:27.000 136 33351.59 333.95 2352.13 36.40 2011-05-16 00:55:28.000 136 33351.67 333.91 2352.16 36.40 2011-05-16 00:55:29.000 136 33351.68 333.88 2352.13 36.40 2011-05-16 00:55:30.000 136 33351.53 333.90 2352.10 36.40 2011-05-16 00:55:31.000 136 33351.66 333.88 2352.14 36.40 2011-05-16 00:55:32.000 136 33351.57 333.89 2352.10 36.40 2011-05-16 00:55:33.000 136 33351.60 333.86 2352.19 36.40 2011-05-16 00:55:34.000 136 33351.56 333.86 2352.19 36.40 2011-05-16 00:55:35.000 136 33351.69 333.85 2352.16 36.40 2011-05-16 00:55:36.000 136 33351.56 333.83 2352.14 36.40 2011-05-16 00:55:37.000 136 33351.59 333.87 2352.17 36.40 2011-05-16 00:55:38.000 136 33351.59 333.86 2352.17 36.40 2011-05-16 00:55:39.000 136 33351.54 333.81 2352.14 36.40 2011-05-16 00:55:40.000 136 33351.47 333.87 2352.17 36.40 2011-05-16 00:55:41.000 136 33351.58 333.86 2352.15 36.40 2011-05-16 00:55:42.000 136 33351.57 333.82 2352.19 36.40 2011-05-16 00:55:43.000 136 33351.57 333.87 2352.18 36.40 2011-05-16 00:55:44.000 136 33351.67 333.84 2352.14 36.40 2011-05-16 00:55:45.000 136 33351.51 333.84 2352.20 36.40 2011-05-16 00:55:46.000 136 33351.56 333.90 2352.08 36.40 2011-05-16 00:55:47.000 136 33351.58 333.82 2352.17 36.40 2011-05-16 00:55:48.000 136 33351.56 333.85 2352.23 36.40 2011-05-16 00:55:49.000 136 33351.68 333.85 2352.10 36.40 2011-05-16 00:55:50.000 136 33351.72 333.88 2352.18 36.40 2011-05-16 00:55:51.000 136 33351.69 333.90 2352.16 36.40 2011-05-16 00:55:52.000 136 33351.65 333.91 2352.10 36.40 2011-05-16 00:55:53.000 136 33351.64 333.93 2352.19 36.40 2011-05-16 00:55:54.000 136 33351.64 333.94 2352.11 36.40 2011-05-16 00:55:55.000 136 33351.67 333.91 2352.11 36.40 2011-05-16 00:55:56.000 136 33351.62 333.93 2352.12 36.40 2011-05-16 00:55:57.000 136 33351.64 333.99 2352.08 36.40 2011-05-16 00:55:58.000 136 33351.80 333.93 2352.13 36.40 2011-05-16 00:55:59.000 136 33351.76 333.94 2352.14 36.40 2011-05-16 00:56:00.000 136 33351.67 333.96 2352.08 36.40 2011-05-16 00:56:01.000 136 33351.71 333.97 2352.07 36.40 2011-05-16 00:56:02.000 136 33351.78 333.98 2352.17 36.40 2011-05-16 00:56:03.000 136 33351.75 334.01 2352.11 36.40 2011-05-16 00:56:04.000 136 33351.78 333.97 2352.12 36.40 2011-05-16 00:56:05.000 136 33351.76 333.99 2352.16 36.40 2011-05-16 00:56:06.000 136 33351.84 334.01 2352.08 36.40 2011-05-16 00:56:07.000 136 33351.81 334.04 2352.09 36.40 2011-05-16 00:56:08.000 136 33351.86 334.02 2352.16 36.40 2011-05-16 00:56:09.000 136 33351.80 334.02 2352.14 36.40 2011-05-16 00:56:10.000 136 33351.83 334.02 2352.08 36.40 2011-05-16 00:56:11.000 136 33351.74 334.01 2352.04 36.40 2011-05-16 00:56:12.000 136 33351.81 334.02 2352.07 36.40 2011-05-16 00:56:13.000 136 33351.81 334.02 2352.06 36.40 2011-05-16 00:56:14.000 136 33351.74 334.02 2352.01 36.40 2011-05-16 00:56:15.000 136 33351.65 334.00 2352.07 36.40 2011-05-16 00:56:16.000 136 33351.71 334.00 2351.98 36.40 2011-05-16 00:56:17.000 136 33351.70 334.00 2352.07 36.40 2011-05-16 00:56:18.000 136 33351.61 334.06 2352.04 36.40 2011-05-16 00:56:19.000 136 33351.63 334.01 2352.05 36.40 2011-05-16 00:56:20.000 136 33351.61 334.01 2351.88 36.40 2011-05-16 00:56:21.000 136 33351.68 334.03 2352.09 36.40 2011-05-16 00:56:22.000 136 33351.60 334.01 2352.11 36.40 2011-05-16 00:56:23.000 136 33351.55 333.99 2352.07 36.40 2011-05-16 00:56:24.000 136 33351.61 333.99 2352.07 36.40 2011-05-16 00:56:25.000 136 33351.46 333.98 2352.05 36.40 2011-05-16 00:56:26.000 136 33351.49 333.97 2352.04 36.40 2011-05-16 00:56:27.000 136 33351.44 333.95 2352.11 36.40 2011-05-16 00:56:28.000 136 33351.51 333.97 2352.16 36.40 2011-05-16 00:56:29.000 136 33351.43 334.00 2352.05 36.40 2011-05-16 00:56:30.000 136 33351.43 333.99 2352.05 36.40 2011-05-16 00:56:31.000 136 33351.39 333.96 2352.07 36.40 2011-05-16 00:56:32.000 136 33351.37 333.93 2352.11 36.40 2011-05-16 00:56:33.000 136 33351.39 333.97 2352.12 36.40 2011-05-16 00:56:34.000 136 33351.36 333.91 2352.08 36.40 2011-05-16 00:56:35.000 136 33351.37 333.92 2352.05 36.40 2011-05-16 00:56:36.000 136 33351.34 333.90 2352.14 36.40 2011-05-16 00:56:37.000 136 33351.37 333.87 2352.16 36.40 2011-05-16 00:56:38.000 136 33351.25 333.88 2352.12 36.40 2011-05-16 00:56:39.000 136 33351.39 333.91 2352.08 36.40 2011-05-16 00:56:40.000 136 33351.36 333.87 2352.13 36.40 2011-05-16 00:56:41.000 136 33351.36 333.90 2352.18 36.40 2011-05-16 00:56:42.000 136 33351.25 333.93 2352.12 36.40 2011-05-16 00:56:43.000 136 33351.27 333.88 2352.16 36.40 2011-05-16 00:56:44.000 136 33351.24 333.92 2352.15 36.40 2011-05-16 00:56:45.000 136 33351.24 333.90 2352.15 36.40 2011-05-16 00:56:46.000 136 33351.32 333.84 2352.19 36.40 2011-05-16 00:56:47.000 136 33351.11 333.86 2352.10 36.40 2011-05-16 00:56:48.000 136 33351.31 333.87 2352.14 36.40 2011-05-16 00:56:49.000 136 33351.23 333.84 2352.12 36.40 2011-05-16 00:56:50.000 136 33351.22 333.87 2352.14 36.40 2011-05-16 00:56:51.000 136 33351.26 333.87 2352.12 36.40 2011-05-16 00:56:52.000 136 33351.42 333.82 2352.20 36.40 2011-05-16 00:56:53.000 136 33351.24 333.88 2352.13 36.40 2011-05-16 00:56:54.000 136 33351.31 333.84 2352.16 36.40 2011-05-16 00:56:55.000 136 33351.26 333.86 2352.18 36.40 2011-05-16 00:56:56.000 136 33351.31 333.84 2352.13 36.40 2011-05-16 00:56:57.000 136 33351.31 333.83 2352.13 36.40 2011-05-16 00:56:58.000 136 33351.32 333.86 2352.19 36.40 2011-05-16 00:56:59.000 136 33351.41 333.82 2352.21 36.40 2011-05-16 00:57:00.000 136 33351.38 333.83 2352.07 36.40 2011-05-16 00:57:01.000 136 33351.40 333.83 2352.12 36.40 2011-05-16 00:57:02.000 136 33351.42 333.88 2352.19 36.40 2011-05-16 00:57:03.000 136 33351.32 333.82 2352.20 36.40 2011-05-16 00:57:04.000 136 33351.46 333.85 2352.19 36.40 2011-05-16 00:57:05.000 136 33351.36 333.79 2352.10 36.40 2011-05-16 00:57:06.000 136 33351.50 333.81 2352.13 36.40 2011-05-16 00:57:07.000 136 33351.49 333.80 2352.08 36.40 2011-05-16 00:57:08.000 136 33351.42 333.80 2352.07 36.40 2011-05-16 00:57:09.000 136 33351.57 333.78 2352.07 36.40 2011-05-16 00:57:10.000 136 33351.51 333.83 2352.03 36.40 2011-05-16 00:57:11.000 136 33351.45 333.77 2352.08 36.40 2011-05-16 00:57:12.000 136 33351.56 333.81 2352.05 36.40 2011-05-16 00:57:13.000 136 33351.55 333.79 2352.05 36.40 2011-05-16 00:57:14.000 136 33351.54 333.79 2352.00 36.40 2011-05-16 00:57:15.000 136 33351.58 333.75 2352.04 36.40 2011-05-16 00:57:16.000 136 33351.66 333.73 2352.07 36.40 2011-05-16 00:57:17.000 136 33351.60 333.74 2352.07 36.40 2011-05-16 00:57:18.000 136 33351.59 333.73 2352.03 36.40 2011-05-16 00:57:19.000 136 33351.60 333.77 2352.08 36.40 2011-05-16 00:57:20.000 136 33351.59 333.76 2352.05 36.40 2011-05-16 00:57:21.000 136 33351.62 333.72 2352.14 36.40 2011-05-16 00:57:22.000 136 33351.64 333.74 2352.01 36.40 2011-05-16 00:57:23.000 136 33351.73 333.72 2352.00 36.40 2011-05-16 00:57:24.000 136 33351.62 333.78 2352.10 36.40 2011-05-16 00:57:25.000 136 33351.72 333.77 2352.02 36.40 2011-05-16 00:57:26.000 136 33351.77 333.75 2351.95 36.40 2011-05-16 00:57:27.000 136 33351.82 333.71 2351.99 36.40 2011-05-16 00:57:28.000 136 33351.76 333.72 2351.95 36.40 2011-05-16 00:57:29.000 136 33351.77 333.76 2351.97 36.40 2011-05-16 00:57:30.000 136 33351.78 333.71 2351.90 36.40 2011-05-16 00:57:31.000 136 33351.75 333.72 2351.93 36.40 2011-05-16 00:57:32.000 136 33351.78 333.73 2351.98 36.40 2011-05-16 00:57:33.000 136 33351.83 333.73 2351.98 36.40 2011-05-16 00:57:34.000 136 33351.74 333.74 2351.98 36.40 2011-05-16 00:57:35.000 136 33351.86 333.71 2352.01 36.40 2011-05-16 00:57:36.000 136 33351.82 333.76 2351.97 36.40 2011-05-16 00:57:37.000 136 33351.86 333.72 2351.97 36.40 2011-05-16 00:57:38.000 136 33351.92 333.73 2351.95 36.40 2011-05-16 00:57:39.000 136 33351.81 333.72 2351.91 36.40 2011-05-16 00:57:40.000 136 33351.84 333.68 2351.89 36.40 2011-05-16 00:57:41.000 136 33351.77 333.73 2351.89 36.40 2011-05-16 00:57:42.000 136 33351.91 333.73 2351.93 36.40 2011-05-16 00:57:43.000 136 33351.84 333.67 2351.92 36.40 2011-05-16 00:57:44.000 136 33351.72 333.72 2351.89 36.40 2011-05-16 00:57:45.000 136 33351.76 333.72 2351.94 36.40 2011-05-16 00:57:46.000 136 33351.73 333.73 2351.93 36.40 2011-05-16 00:57:47.000 136 33351.81 333.69 2351.92 36.40 2011-05-16 00:57:48.000 136 33351.76 333.71 2351.82 36.40 2011-05-16 00:57:49.000 136 33351.79 333.69 2351.82 36.40 2011-05-16 00:57:50.000 136 33351.69 333.69 2351.88 36.40 2011-05-16 00:57:51.000 136 33351.70 333.67 2351.88 36.40 2011-05-16 00:57:52.000 136 33351.65 333.69 2351.79 36.40 2011-05-16 00:57:53.000 136 33351.72 333.66 2351.91 36.40 2011-05-16 00:57:54.000 136 33351.62 333.66 2351.96 36.40 2011-05-16 00:57:55.000 136 33351.66 333.64 2351.88 36.40 2011-05-16 00:57:56.000 136 33351.60 333.71 2352.04 36.40 2011-05-16 00:57:57.000 136 33351.62 333.67 2351.98 36.40 2011-05-16 00:57:58.000 136 33351.59 333.67 2351.89 36.40 2011-05-16 00:57:59.000 136 33351.51 333.64 2351.91 36.40 2011-05-16 00:58:00.000 136 33351.50 333.68 2351.91 36.40 2011-05-16 00:58:01.000 136 33351.43 333.65 2351.95 36.40 2011-05-16 00:58:02.000 136 33351.52 333.70 2351.90 36.40 2011-05-16 00:58:03.000 136 33351.53 333.67 2351.92 36.40 2011-05-16 00:58:04.000 136 33351.50 333.68 2352.02 36.40 2011-05-16 00:58:05.000 136 33351.47 333.64 2351.98 36.40 2011-05-16 00:58:06.000 136 33351.56 333.69 2351.95 36.40 2011-05-16 00:58:07.000 136 33351.49 333.67 2352.06 36.40 2011-05-16 00:58:08.000 136 33351.55 333.63 2352.00 36.40 2011-05-16 00:58:09.000 136 33351.55 333.65 2352.05 36.40 2011-05-16 00:58:10.000 136 33351.55 333.70 2351.93 36.40 2011-05-16 00:58:11.000 136 33351.65 333.67 2352.04 36.40 2011-05-16 00:58:12.000 136 33351.65 333.72 2351.90 36.40 2011-05-16 00:58:13.000 136 33351.52 333.71 2351.98 36.40 2011-05-16 00:58:14.000 136 33351.61 333.66 2352.06 36.40 2011-05-16 00:58:15.000 136 33351.64 333.70 2351.94 36.40 2011-05-16 00:58:16.000 136 33351.62 333.73 2351.95 36.40 2011-05-16 00:58:17.000 136 33351.60 333.68 2351.97 36.40 2011-05-16 00:58:18.000 136 33351.57 333.67 2351.92 36.40 2011-05-16 00:58:19.000 136 33351.62 333.67 2351.93 36.40 2011-05-16 00:58:20.000 136 33351.64 333.70 2351.99 36.40 2011-05-16 00:58:21.000 136 33351.65 333.74 2351.99 36.40 2011-05-16 00:58:22.000 136 33351.62 333.74 2351.85 36.40 2011-05-16 00:58:23.000 136 33351.56 333.79 2351.92 36.40 2011-05-16 00:58:24.000 136 33351.66 333.77 2352.00 36.40 2011-05-16 00:58:25.000 136 33351.61 333.79 2351.99 36.40 2011-05-16 00:58:26.000 136 33351.64 333.80 2352.01 36.40 2011-05-16 00:58:27.000 136 33351.55 333.80 2351.88 36.40 2011-05-16 00:58:28.000 136 33351.59 333.79 2352.05 36.40 2011-05-16 00:58:29.000 136 33351.65 333.78 2351.89 36.40 2011-05-16 00:58:30.000 136 33351.54 333.76 2351.94 36.40 2011-05-16 00:58:31.000 136 33351.54 333.77 2351.90 36.40 2011-05-16 00:58:32.000 136 33351.69 333.82 2351.92 36.40 2011-05-16 00:58:33.000 136 33351.62 333.80 2351.95 36.40 2011-05-16 00:58:34.000 136 33351.64 333.80 2351.85 36.40 2011-05-16 00:58:35.000 136 33351.63 333.78 2351.98 36.40 2011-05-16 00:58:36.000 136 33351.67 333.80 2351.91 36.40 2011-05-16 00:58:37.000 136 33351.69 333.76 2351.95 36.40 2011-05-16 00:58:38.000 136 33351.71 333.76 2351.94 36.40 2011-05-16 00:58:39.000 136 33351.72 333.80 2351.97 36.40 2011-05-16 00:58:40.000 136 33351.69 333.80 2351.97 36.40 2011-05-16 00:58:41.000 136 33351.73 333.75 2351.97 36.40 2011-05-16 00:58:42.000 136 33351.74 333.80 2351.94 36.40 2011-05-16 00:58:43.000 136 33351.75 333.80 2351.99 36.40 2011-05-16 00:58:44.000 136 33351.77 333.77 2351.91 36.40 2011-05-16 00:58:45.000 136 33351.70 333.78 2351.89 36.40 2011-05-16 00:58:46.000 136 33351.69 333.79 2351.88 36.40 2011-05-16 00:58:47.000 136 33351.74 333.76 2351.98 36.40 2011-05-16 00:58:48.000 136 33351.65 333.80 2351.88 36.40 2011-05-16 00:58:49.000 136 33351.72 333.79 2351.91 36.40 2011-05-16 00:58:50.000 136 33351.68 333.80 2351.87 36.40 2011-05-16 00:58:51.000 136 33351.68 333.81 2351.86 36.40 2011-05-16 00:58:52.000 136 33351.77 333.79 2351.95 36.40 2011-05-16 00:58:53.000 136 33351.65 333.77 2351.96 36.40 2011-05-16 00:58:54.000 136 33351.71 333.78 2351.93 36.40 2011-05-16 00:58:55.000 136 33351.62 333.79 2351.93 36.40 2011-05-16 00:58:56.000 136 33351.64 333.80 2351.98 36.40 2011-05-16 00:58:57.000 136 33351.77 333.77 2352.03 36.40 2011-05-16 00:58:58.000 136 33351.70 333.77 2351.95 36.40 2011-05-16 00:58:59.000 136 33351.61 333.78 2351.95 36.40 2011-05-16 00:59:00.000 136 33351.62 333.75 2351.89 36.40 2011-05-16 00:59:01.000 136 33351.56 333.75 2351.97 36.40 2011-05-16 00:59:02.000 136 33351.70 333.74 2351.93 36.40 2011-05-16 00:59:03.000 136 33351.62 333.76 2351.88 36.40 2011-05-16 00:59:04.000 136 33351.55 333.70 2351.93 36.40 2011-05-16 00:59:05.000 136 33351.65 333.72 2351.92 36.40 2011-05-16 00:59:06.000 136 33351.69 333.74 2351.95 36.40 2011-05-16 00:59:07.000 136 33351.57 333.73 2351.98 36.40 2011-05-16 00:59:08.000 136 33351.64 333.68 2351.93 36.40 2011-05-16 00:59:09.000 136 33351.58 333.67 2351.98 36.40 2011-05-16 00:59:10.000 136 33351.62 333.69 2351.87 36.40 2011-05-16 00:59:11.000 136 33351.69 333.68 2351.92 36.40 2011-05-16 00:59:12.000 136 33351.58 333.69 2351.94 36.40 2011-05-16 00:59:13.000 136 33351.57 333.68 2351.95 36.40 2011-05-16 00:59:14.000 136 33351.58 333.65 2351.99 36.40 2011-05-16 00:59:15.000 136 33351.56 333.63 2351.97 36.40 2011-05-16 00:59:16.000 136 33351.52 333.68 2351.95 36.40 2011-05-16 00:59:17.000 136 33351.60 333.67 2351.91 36.40 2011-05-16 00:59:18.000 136 33351.56 333.65 2351.91 36.40 2011-05-16 00:59:19.000 136 33351.53 333.63 2351.83 36.40 2011-05-16 00:59:20.000 136 33351.48 333.60 2351.86 36.40 2011-05-16 00:59:21.000 136 33351.55 333.63 2351.92 36.40 2011-05-16 00:59:22.000 136 33351.49 333.59 2351.84 36.40 2011-05-16 00:59:23.000 136 33351.50 333.55 2351.95 36.40 2011-05-16 00:59:24.000 136 33351.58 333.55 2351.99 36.40 2011-05-16 00:59:25.000 136 33351.50 333.55 2351.99 36.40 2011-05-16 00:59:26.000 136 33351.54 333.58 2352.01 36.40 2011-05-16 00:59:27.000 136 33351.53 333.51 2351.98 36.40 2011-05-16 00:59:28.000 136 33351.55 333.55 2351.97 36.40 2011-05-16 00:59:29.000 136 33351.60 333.49 2351.96 36.40 2011-05-16 00:59:30.000 136 33351.53 333.52 2351.95 36.40 2011-05-16 00:59:31.000 136 33351.53 333.51 2352.01 36.40 2011-05-16 00:59:32.000 136 33351.56 333.50 2351.99 36.40 2011-05-16 00:59:33.000 136 33351.58 333.46 2352.05 36.40 2011-05-16 00:59:34.000 136 33351.52 333.50 2351.97 36.40 2011-05-16 00:59:35.000 136 33351.52 333.46 2351.97 36.40 2011-05-16 00:59:36.000 136 33351.64 333.45 2351.89 36.40 2011-05-16 00:59:37.000 136 33351.59 333.44 2351.91 36.40 2011-05-16 00:59:38.000 136 33351.68 333.45 2351.98 36.40 2011-05-16 00:59:39.000 136 33351.60 333.42 2352.05 36.40 2011-05-16 00:59:40.000 136 33351.57 333.44 2351.98 36.40 2011-05-16 00:59:41.000 136 33351.62 333.39 2351.93 36.40 2011-05-16 00:59:42.000 136 33351.65 333.39 2351.92 36.40 2011-05-16 00:59:43.000 136 33351.62 333.41 2351.89 36.40 2011-05-16 00:59:44.000 136 33351.64 333.46 2351.95 36.40 2011-05-16 00:59:45.000 136 33351.71 333.41 2351.86 36.40 2011-05-16 00:59:46.000 136 33351.72 333.39 2351.82 36.40 2011-05-16 00:59:47.000 136 33351.67 333.37 2351.99 36.40 2011-05-16 00:59:48.000 136 33351.74 333.43 2351.91 36.40 2011-05-16 00:59:49.000 136 33351.67 333.40 2351.88 36.40 2011-05-16 00:59:50.000 136 33351.59 333.36 2351.92 36.40 2011-05-16 00:59:51.000 136 33351.66 333.37 2351.94 36.40 2011-05-16 00:59:52.000 136 33351.71 333.35 2351.97 36.40 2011-05-16 00:59:53.000 136 33351.71 333.35 2351.88 36.40 2011-05-16 00:59:54.000 136 33351.69 333.36 2351.86 36.40 2011-05-16 00:59:55.000 136 33351.70 333.35 2351.93 36.40 2011-05-16 00:59:56.000 136 33351.68 333.35 2351.88 36.40 2011-05-16 00:59:57.000 136 33351.64 333.40 2351.88 36.40 2011-05-16 00:59:58.000 136 33351.62 333.36 2351.86 36.40 2011-05-16 00:59:59.000 136 33351.63 333.36 2351.89 36.40 2011-05-16 01:00:00.000 136 33351.67 333.36 2351.88 36.40 2011-05-16 01:00:01.000 136 33351.59 333.36 2351.87 36.40 2011-05-16 01:00:02.000 136 33351.61 333.36 2351.85 36.40 2011-05-16 01:00:03.000 136 33351.64 333.38 2351.86 36.40 2011-05-16 01:00:04.000 136 33351.65 333.40 2351.83 36.40 2011-05-16 01:00:05.000 136 33351.67 333.38 2351.89 36.40 2011-05-16 01:00:06.000 136 33351.65 333.37 2351.83 36.40 2011-05-16 01:00:07.000 136 33351.65 333.34 2351.81 36.40 2011-05-16 01:00:08.000 136 33351.67 333.33 2351.79 36.40 2011-05-16 01:00:09.000 136 33351.64 333.41 2351.84 36.40 2011-05-16 01:00:10.000 136 33351.64 333.40 2351.83 36.40 2011-05-16 01:00:11.000 136 33351.72 333.44 2351.75 36.40 2011-05-16 01:00:12.000 136 33351.72 333.38 2351.82 36.40 2011-05-16 01:00:13.000 136 33351.69 333.39 2351.87 36.40 2011-05-16 01:00:14.000 136 33351.78 333.45 2351.82 36.40 2011-05-16 01:00:15.000 136 33351.73 333.45 2351.91 36.40 2011-05-16 01:00:16.000 136 33351.67 333.44 2351.90 36.40 2011-05-16 01:00:17.000 136 33351.75 333.42 2351.91 36.40 2011-05-16 01:00:18.000 136 33351.74 333.50 2351.82 36.40 2011-05-16 01:00:19.000 136 33351.81 333.45 2351.83 36.40 2011-05-16 01:00:20.000 136 33351.80 333.44 2351.86 36.40 2011-05-16 01:00:21.000 136 33351.71 333.49 2351.86 36.40 2011-05-16 01:00:22.000 136 33351.81 333.48 2351.89 36.40 2011-05-16 01:00:23.000 136 33351.71 333.47 2351.82 36.40 2011-05-16 01:00:24.000 136 33351.84 333.48 2351.85 36.40 2011-05-16 01:00:25.000 136 33351.80 333.50 2351.90 36.40 2011-05-16 01:00:26.000 136 33351.87 333.48 2351.79 36.40 2011-05-16 01:00:27.000 136 33351.80 333.47 2351.78 36.40 2011-05-16 01:00:28.000 136 33351.86 333.51 2351.88 36.40 2011-05-16 01:00:29.000 136 33351.76 333.52 2351.88 36.40 2011-05-16 01:00:30.000 136 33351.87 333.53 2351.91 36.40 2011-05-16 01:00:31.000 136 33351.85 333.50 2351.83 36.40 2011-05-16 01:00:32.000 136 33351.92 333.55 2351.91 36.40 2011-05-16 01:00:33.000 136 33352.02 333.51 2351.89 36.40 2011-05-16 01:00:34.000 136 33351.92 333.49 2351.86 36.40 2011-05-16 01:00:35.000 136 33351.95 333.52 2351.89 36.40 2011-05-16 01:00:36.000 136 33352.02 333.54 2351.80 36.40 2011-05-16 01:00:37.000 136 33351.95 333.53 2351.85 36.40 2011-05-16 01:00:38.000 136 33351.97 333.50 2351.83 36.40 2011-05-16 01:00:39.000 136 33351.98 333.53 2351.89 36.40 2011-05-16 01:00:40.000 136 33351.94 333.57 2351.86 36.40 2011-05-16 01:00:41.000 136 33351.87 333.58 2351.84 36.40 2011-05-16 01:00:42.000 136 33351.92 333.54 2351.80 36.40 2011-05-16 01:00:43.000 136 33351.92 333.55 2351.76 36.40 2011-05-16 01:00:44.000 136 33351.96 333.57 2351.80 36.40 2011-05-16 01:00:45.000 136 33351.85 333.51 2351.83 36.40 2011-05-16 01:00:46.000 136 33351.90 333.54 2351.82 36.40 2011-05-16 01:00:47.000 136 33351.83 333.53 2351.85 36.40 2011-05-16 01:00:48.000 136 33351.87 333.55 2351.89 36.40 2011-05-16 01:00:49.000 136 33351.96 333.58 2351.97 36.40 2011-05-16 01:00:50.000 136 33351.90 333.52 2351.82 36.40 2011-05-16 01:00:51.000 136 33351.77 333.57 2351.84 36.40 2011-05-16 01:00:52.000 136 33351.84 333.52 2351.93 36.40 2011-05-16 01:00:53.000 136 33351.76 333.50 2351.78 36.40 2011-05-16 01:00:54.000 136 33351.78 333.47 2351.81 36.40 2011-05-16 01:00:55.000 136 33351.83 333.49 2351.83 36.40 2011-05-16 01:00:56.000 136 33351.90 333.51 2351.95 36.40 2011-05-16 01:00:57.000 136 33351.97 333.51 2351.93 36.40 2011-05-16 01:00:58.000 136 33351.90 333.50 2351.85 36.40 2011-05-16 01:00:59.000 136 33351.90 333.53 2351.92 36.40 2011-05-16 01:01:00.000 136 33351.90 333.50 2351.98 36.40 2011-05-16 01:01:01.000 136 33351.92 333.46 2351.90 36.40 2011-05-16 01:01:02.000 136 33351.97 333.45 2351.89 36.40 2011-05-16 01:01:03.000 136 33352.06 333.48 2351.92 36.40 2011-05-16 01:01:04.000 136 33352.02 333.50 2351.86 36.40 2011-05-16 01:01:05.000 136 33352.07 333.47 2351.81 36.40 2011-05-16 01:01:06.000 136 33352.08 333.47 2351.91 36.40 2011-05-16 01:01:07.000 136 33352.08 333.46 2351.79 36.40 2011-05-16 01:01:08.000 136 33352.08 333.45 2351.88 36.40 2011-05-16 01:01:09.000 136 33352.14 333.47 2351.83 36.40 2011-05-16 01:01:10.000 136 33352.04 333.42 2351.93 36.40 2011-05-16 01:01:11.000 136 33352.08 333.45 2351.74 36.40 2011-05-16 01:01:12.000 136 33352.01 333.49 2351.82 36.40 2011-05-16 01:01:13.000 136 33352.03 333.46 2351.85 36.40 2011-05-16 01:01:14.000 136 33352.07 333.48 2351.87 36.40 2011-05-16 01:01:15.000 136 33352.11 333.45 2351.83 36.40 2011-05-16 01:01:16.000 136 33352.05 333.49 2351.87 36.40 2011-05-16 01:01:17.000 136 33352.13 333.42 2351.84 36.40 2011-05-16 01:01:18.000 136 33352.11 333.46 2351.89 36.40 2011-05-16 01:01:19.000 136 33352.11 333.42 2351.83 36.40 2011-05-16 01:01:20.000 136 33352.24 333.43 2351.91 36.40 2011-05-16 01:01:21.000 136 33352.21 333.44 2351.88 36.40 2011-05-16 01:01:22.000 136 33352.30 333.44 2351.85 36.40 2011-05-16 01:01:23.000 136 33352.09 333.43 2351.89 36.40 2011-05-16 01:01:24.000 136 33352.20 333.47 2351.93 36.40 2011-05-16 01:01:25.000 136 33352.25 333.45 2351.95 36.40 2011-05-16 01:01:26.000 136 33352.32 333.47 2351.86 36.40 2011-05-16 01:01:27.000 136 33352.29 333.44 2351.83 36.40 2011-05-16 01:01:28.000 136 33352.27 333.45 2351.79 36.40 2011-05-16 01:01:29.000 136 33352.39 333.42 2351.75 36.40 2011-05-16 01:01:30.000 136 33352.28 333.43 2351.82 36.40 2011-05-16 01:01:31.000 136 33352.35 333.41 2351.80 36.40 2011-05-16 01:01:32.000 136 33352.39 333.43 2351.79 36.40 2011-05-16 01:01:33.000 136 33352.40 333.41 2351.78 36.40 2011-05-16 01:01:34.000 136 33352.36 333.43 2351.80 36.40 2011-05-16 01:01:35.000 136 33352.29 333.48 2351.83 36.40 2011-05-16 01:01:36.000 136 33352.48 333.46 2351.83 36.40 2011-05-16 01:01:37.000 136 33352.39 333.42 2351.80 36.40 2011-05-16 01:01:38.000 136 33352.43 333.38 2351.77 36.40 2011-05-16 01:01:39.000 136 33352.34 333.43 2351.79 36.40 2011-05-16 01:01:40.000 136 33352.31 333.44 2351.81 36.40 2011-05-16 01:01:41.000 136 33352.49 333.44 2351.73 36.40 2011-05-16 01:01:42.000 136 33352.42 333.43 2351.83 36.40 2011-05-16 01:01:43.000 136 33352.33 333.41 2351.74 36.40 2011-05-16 01:01:44.000 136 33352.37 333.39 2351.74 36.40 2011-05-16 01:01:45.000 136 33352.48 333.43 2351.81 36.40 2011-05-16 01:01:46.000 136 33352.42 333.43 2351.77 36.40 2011-05-16 01:01:47.000 136 33352.45 333.42 2351.79 36.40 2011-05-16 01:01:48.000 136 33352.47 333.45 2351.77 36.40 2011-05-16 01:01:49.000 136 33352.49 333.42 2351.76 36.40 2011-05-16 01:01:50.000 136 33352.43 333.45 2351.85 36.40 2011-05-16 01:01:51.000 136 33352.49 333.46 2351.76 36.40 2011-05-16 01:01:52.000 136 33352.50 333.42 2351.79 36.40 2011-05-16 01:01:53.000 136 33352.47 333.45 2351.82 36.40 2011-05-16 01:01:54.000 136 33352.59 333.44 2351.80 36.40 2011-05-16 01:01:55.000 136 33352.52 333.40 2351.77 36.40 2011-05-16 01:01:56.000 136 33352.55 333.46 2351.67 36.40 2011-05-16 01:01:57.000 136 33352.57 333.44 2351.79 36.40 2011-05-16 01:01:58.000 136 33352.48 333.41 2351.88 36.40 2011-05-16 01:01:59.000 136 33352.57 333.45 2351.75 36.40 2011-05-16 01:02:00.000 136 33352.71 333.44 2351.84 36.40 2011-05-16 01:02:01.000 136 33352.57 333.40 2351.82 36.40 2011-05-16 01:02:02.000 136 33352.57 333.42 2351.76 36.40 2011-05-16 01:02:03.000 136 33352.55 333.43 2351.82 36.40 2011-05-16 01:02:04.000 136 33352.54 333.42 2351.71 36.40 2011-05-16 01:02:05.000 136 33352.59 333.40 2351.80 36.40 2011-05-16 01:02:06.000 136 33352.57 333.44 2351.69 36.40 2011-05-16 01:02:07.000 136 33352.66 333.41 2351.74 36.40 2011-05-16 01:02:08.000 136 33352.64 333.40 2351.70 36.40 2011-05-16 01:02:09.000 136 33352.60 333.40 2351.88 36.40 2011-05-16 01:02:10.000 136 33352.60 333.42 2351.79 36.40 2011-05-16 01:02:11.000 136 33352.58 333.40 2351.76 36.40 2011-05-16 01:02:12.000 136 33352.48 333.40 2351.79 36.40 2011-05-16 01:02:13.000 136 33352.51 333.39 2351.77 36.40 2011-05-16 01:02:14.000 136 33352.53 333.38 2351.85 36.40 2011-05-16 01:02:15.000 136 33352.51 333.41 2351.73 36.40 2011-05-16 01:02:16.000 136 33352.58 333.41 2351.76 36.40 2011-05-16 01:02:17.000 136 33352.45 333.35 2351.72 36.40 2011-05-16 01:02:18.000 136 33352.55 333.38 2351.74 36.40 2011-05-16 01:02:19.000 136 33352.51 333.33 2351.73 36.40 2011-05-16 01:02:20.000 136 33352.45 333.34 2351.67 36.40 2011-05-16 01:02:21.000 136 33352.50 333.38 2351.84 36.40 2011-05-16 01:02:22.000 136 33352.50 333.33 2351.85 36.40 2011-05-16 01:02:23.000 136 33352.49 333.37 2351.85 36.40 2011-05-16 01:02:24.000 136 33352.44 333.33 2351.74 36.40 2011-05-16 01:02:25.000 136 33352.54 333.30 2351.78 36.40 2011-05-16 01:02:26.000 136 33352.44 333.37 2351.80 36.40 2011-05-16 01:02:27.000 136 33352.46 333.32 2351.83 36.40 2011-05-16 01:02:28.000 136 33352.47 333.35 2351.85 36.40 2011-05-16 01:02:29.000 136 33352.38 333.33 2351.85 36.40 2011-05-16 01:02:30.000 136 33352.46 333.29 2351.89 36.40 2011-05-16 01:02:31.000 136 33352.45 333.26 2351.85 36.40 2011-05-16 01:02:32.000 136 33352.42 333.30 2351.84 36.40 2011-05-16 01:02:33.000 136 33352.48 333.30 2351.89 36.40 2011-05-16 01:02:34.000 136 33352.47 333.30 2351.82 36.40 2011-05-16 01:02:35.000 136 33352.42 333.26 2351.89 36.40 2011-05-16 01:02:36.000 136 33352.46 333.32 2351.87 36.40 2011-05-16 01:02:37.000 136 33352.42 333.32 2351.91 36.40 2011-05-16 01:02:38.000 136 33352.49 333.30 2351.89 36.40 2011-05-16 01:02:39.000 136 33352.42 333.29 2351.80 36.40 2011-05-16 01:02:40.000 136 33352.33 333.28 2351.89 36.40 2011-05-16 01:02:41.000 136 33352.54 333.31 2351.88 36.40 2011-05-16 01:02:42.000 136 33352.47 333.27 2351.92 36.40 2011-05-16 01:02:43.000 136 33352.42 333.26 2351.87 36.40 2011-05-16 01:02:44.000 136 33352.42 333.26 2351.87 36.40 2011-05-16 01:02:45.000 136 33352.42 333.32 2351.91 36.40 2011-05-16 01:02:46.000 136 33352.44 333.30 2351.86 36.40 2011-05-16 01:02:47.000 136 33352.43 333.28 2351.80 36.40 2011-05-16 01:02:48.000 136 33352.48 333.33 2351.92 36.40 2011-05-16 01:02:49.000 136 33352.43 333.31 2351.90 36.40 2011-05-16 01:02:50.000 136 33352.43 333.33 2351.96 36.40 2011-05-16 01:02:51.000 136 33352.48 333.32 2351.92 36.40 2011-05-16 01:02:52.000 136 33352.45 333.30 2351.93 36.40 2011-05-16 01:02:53.000 136 33352.54 333.29 2351.91 36.40 2011-05-16 01:02:54.000 136 33352.51 333.27 2351.92 36.40 2011-05-16 01:02:55.000 136 33352.48 333.31 2351.93 36.40 2011-05-16 01:02:56.000 136 33352.54 333.29 2351.88 36.40 2011-05-16 01:02:57.000 136 33352.58 333.36 2351.97 36.40 2011-05-16 01:02:58.000 136 33352.55 333.32 2351.93 36.40 2011-05-16 01:02:59.000 136 33352.58 333.35 2351.93 36.40 2011-05-16 01:03:00.000 136 33352.62 333.31 2351.95 36.40 2011-05-16 01:03:01.000 136 33352.67 333.31 2351.95 36.40 2011-05-16 01:03:02.000 136 33352.78 333.34 2351.91 36.40 2011-05-16 01:03:03.000 136 33352.73 333.30 2351.97 36.40 2011-05-16 01:03:04.000 136 33352.72 333.39 2351.91 36.40 2011-05-16 01:03:05.000 136 33352.74 333.35 2351.84 36.40 2011-05-16 01:03:06.000 136 33352.84 333.37 2351.86 36.40 2011-05-16 01:03:07.000 136 33352.83 333.33 2351.86 36.40 2011-05-16 01:03:08.000 136 33352.80 333.38 2351.78 36.40 2011-05-16 01:03:09.000 136 33352.89 333.34 2351.88 36.40 2011-05-16 01:03:10.000 136 33352.92 333.41 2351.84 36.40 2011-05-16 01:03:11.000 136 33352.89 333.42 2351.80 36.40 2011-05-16 01:03:12.000 136 33353.02 333.40 2351.89 36.40 2011-05-16 01:03:13.000 136 33352.95 333.43 2351.83 36.40 2011-05-16 01:03:14.000 136 33352.95 333.40 2351.83 36.40 2011-05-16 01:03:15.000 136 33353.01 333.46 2351.89 36.40 2011-05-16 01:03:16.000 136 33352.92 333.45 2351.83 36.40 2011-05-16 01:03:17.000 136 33353.06 333.44 2351.81 36.40 2011-05-16 01:03:18.000 136 33353.03 333.47 2351.76 36.40 2011-05-16 01:03:19.000 136 33353.07 333.48 2351.76 36.40 2011-05-16 01:03:20.000 136 33353.08 333.44 2351.84 36.40 2011-05-16 01:03:21.000 136 33353.08 333.46 2351.72 36.40 2011-05-16 01:03:22.000 136 33353.12 333.45 2351.85 36.40 2011-05-16 01:03:23.000 136 33352.97 333.50 2351.84 36.40 2011-05-16 01:03:24.000 136 33353.08 333.48 2351.80 36.40 2011-05-16 01:03:25.000 136 33353.06 333.45 2351.75 36.40 2011-05-16 01:03:26.000 136 33353.15 333.46 2351.87 36.40 2011-05-16 01:03:27.000 136 33353.12 333.51 2351.79 36.40 2011-05-16 01:03:28.000 136 33353.12 333.50 2351.85 36.40 2011-05-16 01:03:29.000 136 33353.13 333.46 2351.82 36.40 2011-05-16 01:03:30.000 136 33353.21 333.47 2351.78 36.40 2011-05-16 01:03:31.000 136 33353.08 333.47 2351.79 36.40 2011-05-16 01:03:32.000 136 33353.12 333.50 2351.77 36.40 2011-05-16 01:03:33.000 136 33353.12 333.48 2351.83 36.40 2011-05-16 01:03:34.000 136 33353.11 333.50 2351.81 36.40 2011-05-16 01:03:35.000 136 33353.14 333.47 2351.78 36.40 2011-05-16 01:03:36.000 136 33353.15 333.44 2351.85 36.40 2011-05-16 01:03:37.000 136 33353.11 333.41 2351.86 36.40 2011-05-16 01:03:38.000 136 33353.08 333.48 2351.89 36.40 2011-05-16 01:03:39.000 136 33353.27 333.44 2351.88 36.40 2011-05-16 01:03:40.000 136 33353.19 333.50 2351.89 36.40 2011-05-16 01:03:41.000 136 33353.21 333.46 2351.84 36.40 2011-05-16 01:03:42.000 136 33353.20 333.46 2351.81 36.40 2011-05-16 01:03:43.000 136 33353.20 333.47 2351.82 36.40 2011-05-16 01:03:44.000 136 33353.26 333.47 2351.85 36.40 2011-05-16 01:03:45.000 136 33353.21 333.46 2351.82 36.40 2011-05-16 01:03:46.000 136 33353.18 333.47 2351.77 36.40 2011-05-16 01:03:47.000 136 33353.24 333.47 2351.78 36.40 2011-05-16 01:03:48.000 136 33353.15 333.46 2351.97 36.40 2011-05-16 01:03:49.000 136 33353.17 333.50 2351.94 36.40 2011-05-16 01:03:50.000 136 33353.26 333.50 2351.88 36.40 2011-05-16 01:03:51.000 136 33353.35 333.46 2351.83 36.40 2011-05-16 01:03:52.000 136 33353.27 333.50 2351.80 36.40 2011-05-16 01:03:53.000 136 33353.35 333.50 2351.86 36.40 2011-05-16 01:03:54.000 136 33353.23 333.47 2351.81 36.40 2011-05-16 01:03:55.000 136 33353.23 333.45 2351.86 36.40 2011-05-16 01:03:56.000 136 33353.29 333.53 2351.81 36.40 2011-05-16 01:03:57.000 136 33353.29 333.48 2351.86 36.40 2011-05-16 01:03:58.000 136 33353.26 333.49 2351.84 36.40 2011-05-16 01:03:59.000 136 33353.31 333.44 2351.88 36.40 2011-05-16 01:04:00.000 136 33353.32 333.55 2351.85 36.40 2011-05-16 01:04:01.000 136 33353.30 333.52 2351.84 36.40 2011-05-16 01:04:02.000 136 33353.27 333.53 2351.86 36.40 2011-05-16 01:04:03.000 136 33353.33 333.48 2351.85 36.40 2011-05-16 01:04:04.000 136 33353.23 333.53 2351.86 36.40 2011-05-16 01:04:05.000 136 33353.36 333.50 2351.89 36.40 2011-05-16 01:04:06.000 136 33353.24 333.53 2351.95 36.40 2011-05-16 01:04:07.000 136 33353.33 333.50 2351.90 36.40 2011-05-16 01:04:08.000 136 33353.27 333.50 2351.87 36.40 2011-05-16 01:04:09.000 136 33353.35 333.51 2351.83 36.40 2011-05-16 01:04:10.000 136 33353.27 333.49 2351.88 36.40 2011-05-16 01:04:11.000 136 33353.35 333.52 2351.78 36.40 2011-05-16 01:04:12.000 136 33353.29 333.54 2351.93 36.40 2011-05-16 01:04:13.000 136 33353.41 333.50 2351.88 36.40 2011-05-16 01:04:14.000 136 33353.40 333.52 2351.92 36.40 2011-05-16 01:04:15.000 136 33353.41 333.54 2351.89 36.40 2011-05-16 01:04:16.000 136 33353.41 333.52 2351.95 36.40 2011-05-16 01:04:17.000 136 33353.53 333.56 2351.93 36.40 2011-05-16 01:04:18.000 136 33353.55 333.60 2351.91 36.40 2011-05-16 01:04:19.000 136 33353.52 333.59 2351.97 36.40 2011-05-16 01:04:20.000 136 33353.61 333.55 2351.91 36.40 2011-05-16 01:04:21.000 136 33353.71 333.60 2351.83 36.40 2011-05-16 01:04:22.000 136 33353.63 333.60 2351.87 36.40 2011-05-16 01:04:23.000 136 33353.71 333.59 2351.86 36.40 2011-05-16 01:04:24.000 136 33353.76 333.59 2351.91 36.40 2011-05-16 01:04:25.000 136 33353.78 333.62 2351.90 36.40 2011-05-16 01:04:26.000 136 33353.83 333.61 2351.93 36.40 2011-05-16 01:04:27.000 136 33353.83 333.59 2351.91 36.40 2011-05-16 01:04:28.000 136 33353.92 333.63 2351.81 36.40 2011-05-16 01:04:29.000 136 33353.79 333.63 2351.83 36.40 2011-05-16 01:04:30.000 136 33353.81 333.61 2351.83 36.40 2011-05-16 01:04:31.000 136 33353.82 333.59 2351.86 36.40 2011-05-16 01:04:32.000 136 33353.94 333.61 2351.96 36.40 2011-05-16 01:04:33.000 136 33353.88 333.62 2351.80 36.40 2011-05-16 01:04:34.000 136 33353.89 333.64 2351.87 36.40 2011-05-16 01:04:35.000 136 33353.87 333.65 2351.87 36.40 2011-05-16 01:04:36.000 136 33353.96 333.63 2351.86 36.40 2011-05-16 01:04:37.000 136 33353.92 333.66 2351.79 36.40 2011-05-16 01:04:38.000 136 33353.95 333.62 2351.89 36.40 2011-05-16 01:04:39.000 136 33353.91 333.71 2351.97 36.40 2011-05-16 01:04:40.000 136 33353.99 333.68 2351.93 36.40 2011-05-16 01:04:41.000 136 33353.88 333.66 2351.87 36.40 2011-05-16 01:04:42.000 136 33353.93 333.66 2351.85 36.40 2011-05-16 01:04:43.000 136 33353.97 333.63 2351.89 36.40 2011-05-16 01:04:44.000 136 33354.01 333.68 2351.95 36.40 2011-05-16 01:04:45.000 136 33353.99 333.66 2351.85 36.40 2011-05-16 01:04:46.000 136 33353.95 333.63 2351.83 36.40 2011-05-16 01:04:47.000 136 33353.97 333.68 2351.98 36.40 2011-05-16 01:04:48.000 136 33354.03 333.67 2351.86 36.40 2011-05-16 01:04:49.000 136 33353.96 333.63 2351.84 36.40 2011-05-16 01:04:50.000 136 33354.11 333.63 2351.96 36.40 2011-05-16 01:04:51.000 136 33354.06 333.60 2351.89 36.40 2011-05-16 01:04:52.000 136 33353.98 333.62 2351.96 36.40 2011-05-16 01:04:53.000 136 33354.10 333.62 2351.96 36.40 2011-05-16 01:04:54.000 136 33354.15 333.66 2351.90 36.40 2011-05-16 01:04:55.000 136 33354.20 333.66 2351.90 36.40 2011-05-16 01:04:56.000 136 33354.25 333.66 2351.89 36.40 2011-05-16 01:04:57.000 136 33354.22 333.63 2351.95 36.40 2011-05-16 01:04:58.000 136 33354.22 333.65 2351.90 36.40 2011-05-16 01:04:59.000 136 33354.30 333.67 2351.88 36.40 2011-05-16 01:05:00.000 136 33354.27 333.63 2351.93 36.40 2011-05-16 01:05:01.000 136 33354.25 333.63 2351.88 36.40 2011-05-16 01:05:02.000 136 33354.32 333.67 2351.85 36.40 2011-05-16 01:05:03.000 136 33354.38 333.66 2351.92 36.40 2011-05-16 01:05:04.000 136 33354.38 333.66 2351.82 36.40 2011-05-16 01:05:05.000 136 33354.35 333.65 2351.89 36.40 2011-05-16 01:05:06.000 136 33354.44 333.70 2351.82 36.40 2011-05-16 01:05:07.000 136 33354.43 333.70 2351.82 36.40 2011-05-16 01:05:08.000 136 33354.48 333.71 2351.85 36.40 2011-05-16 01:05:09.000 136 33354.48 333.72 2351.85 36.40 2011-05-16 01:05:10.000 136 33354.39 333.74 2351.83 36.40 2011-05-16 01:05:11.000 136 33354.60 333.78 2351.78 36.40 2011-05-16 01:05:12.000 136 33354.52 333.75 2351.88 36.40 2011-05-16 01:05:13.000 136 33354.56 333.77 2351.82 36.40 2011-05-16 01:05:14.000 136 33354.64 333.78 2351.83 36.40 2011-05-16 01:05:15.000 136 33354.58 333.79 2351.91 36.40 2011-05-16 01:05:16.000 136 33354.60 333.77 2351.88 36.40 2011-05-16 01:05:17.000 136 33354.66 333.79 2351.86 36.40 2011-05-16 01:05:18.000 136 33354.68 333.80 2351.88 36.40 2011-05-16 01:05:19.000 136 33354.74 333.82 2351.80 36.40 2011-05-16 01:05:20.000 136 33354.74 333.81 2351.91 36.40 2011-05-16 01:05:21.000 136 33354.72 333.86 2351.92 36.40 2011-05-16 01:05:22.000 136 33354.73 333.85 2351.87 36.40 2011-05-16 01:05:23.000 136 33354.76 333.84 2351.85 36.40 2011-05-16 01:05:24.000 136 33354.86 333.83 2351.82 36.40 2011-05-16 01:05:25.000 136 33354.71 333.84 2351.88 36.40 2011-05-16 01:05:26.000 136 33354.90 333.86 2351.92 36.40 2011-05-16 01:05:27.000 136 33354.93 333.87 2351.89 36.40 2011-05-16 01:05:28.000 136 33354.87 333.83 2351.82 36.40 2011-05-16 01:05:29.000 136 33354.82 333.88 2351.79 36.40 2011-05-16 01:05:30.000 136 33354.93 333.88 2351.83 36.40 2011-05-16 01:05:31.000 136 33354.93 333.88 2351.84 36.40 2011-05-16 01:05:32.000 136 33354.94 333.90 2351.83 36.40 2011-05-16 01:05:33.000 136 33355.04 333.92 2351.82 36.40 2011-05-16 01:05:34.000 136 33355.09 333.91 2351.80 36.40 2011-05-16 01:05:35.000 136 33354.99 333.94 2351.86 36.40 2011-05-16 01:05:36.000 136 33355.08 333.92 2351.82 36.40 2011-05-16 01:05:37.000 136 33355.06 333.91 2351.83 36.40 2011-05-16 01:05:38.000 136 33355.03 333.94 2351.88 36.40 2011-05-16 01:05:39.000 136 33355.16 333.94 2351.91 36.40 2011-05-16 01:05:40.000 136 33355.07 333.96 2351.90 36.40 2011-05-16 01:05:41.000 136 33355.12 333.95 2351.83 36.40 2011-05-16 01:05:42.000 136 33355.16 333.96 2351.88 36.40 2011-05-16 01:05:43.000 136 33355.07 333.90 2351.89 36.40 2011-05-16 01:05:44.000 136 33355.14 333.94 2351.77 36.40 2011-05-16 01:05:45.000 136 33355.15 333.97 2351.80 36.40 2011-05-16 01:05:46.000 136 33355.21 333.95 2351.93 36.40 2011-05-16 01:05:47.000 136 33355.21 333.91 2351.92 36.40 2011-05-16 01:05:48.000 136 33355.15 333.94 2351.85 36.40 2011-05-16 01:05:49.000 136 33355.13 333.97 2351.88 36.40 2011-05-16 01:05:50.000 136 33355.16 333.98 2351.97 36.40 2011-05-16 01:05:51.000 136 33355.23 333.94 2351.82 36.40 2011-05-16 01:05:52.000 136 33355.13 333.98 2351.89 36.40 2011-05-16 01:05:53.000 136 33355.15 333.94 2351.85 36.40 2011-05-16 01:05:54.000 136 33355.16 333.95 2351.84 36.40 2011-05-16 01:05:55.000 136 33355.13 333.92 2351.86 36.40 2011-05-16 01:05:56.000 136 33355.15 333.92 2351.91 36.40 2011-05-16 01:05:57.000 136 33355.19 333.90 2351.93 36.40 2011-05-16 01:05:58.000 136 33355.25 333.93 2351.94 36.40 2011-05-16 01:05:59.000 136 33355.19 333.93 2351.96 36.40 2011-05-16 01:06:00.000 136 33355.15 333.88 2351.84 36.40 2011-05-16 01:06:01.000 136 33355.18 333.87 2351.86 36.40 2011-05-16 01:06:02.000 136 33355.22 333.94 2351.93 36.40 2011-05-16 01:06:03.000 136 33355.34 333.89 2351.94 36.40 2011-05-16 01:06:04.000 136 33355.16 333.99 2351.96 36.40 2011-05-16 01:06:05.000 136 33355.26 333.95 2351.91 36.40 2011-05-16 01:06:06.000 136 33355.26 333.94 2351.97 36.40 2011-05-16 01:06:07.000 136 33355.26 333.93 2351.93 36.40 2011-05-16 01:06:08.000 136 33355.33 334.00 2351.89 36.40 2011-05-16 01:06:09.000 136 33355.28 333.99 2351.98 36.40 2011-05-16 01:06:10.000 136 33355.46 334.02 2351.89 36.40 2011-05-16 01:06:11.000 136 33355.29 333.94 2351.93 36.40 2011-05-16 01:06:12.000 136 33355.36 334.00 2351.89 36.40 2011-05-16 01:06:13.000 136 33355.42 333.99 2351.88 36.40 2011-05-16 01:06:14.000 136 33355.43 333.99 2351.93 36.40 2011-05-16 01:06:15.000 136 33355.41 334.01 2351.94 36.40 2011-05-16 01:06:16.000 136 33355.48 333.99 2352.01 36.40 2011-05-16 01:06:17.000 136 33355.49 334.01 2351.99 36.40 2011-05-16 01:06:18.000 136 33355.44 334.06 2351.86 36.40 2011-05-16 01:06:19.000 136 33355.53 334.01 2351.88 36.40 2011-05-16 01:06:20.000 136 33355.52 334.05 2351.97 36.40 2011-05-16 01:06:21.000 136 33355.59 334.07 2352.03 36.40 2011-05-16 01:06:22.000 136 33355.53 334.03 2351.87 36.40 2011-05-16 01:06:23.000 136 33355.53 334.06 2351.89 36.40 2011-05-16 01:06:24.000 136 33355.64 334.06 2351.85 36.40 2011-05-16 01:06:25.000 136 33355.65 334.07 2351.93 36.40 2011-05-16 01:06:26.000 136 33355.59 334.08 2351.94 36.40 2011-05-16 01:06:27.000 136 33355.72 334.11 2351.93 36.40 2011-05-16 01:06:28.000 136 33355.64 334.10 2351.86 36.40 2011-05-16 01:06:29.000 136 33355.67 334.10 2351.89 36.40 2011-05-16 01:06:30.000 136 33355.71 334.12 2352.01 36.40 2011-05-16 01:06:31.000 136 33355.75 334.12 2352.04 36.40 2011-05-16 01:06:32.000 136 33355.78 334.12 2351.94 36.40 2011-05-16 01:06:33.000 136 33355.83 334.14 2351.99 36.40 2011-05-16 01:06:34.000 136 33355.86 334.13 2352.01 36.40 2011-05-16 01:06:35.000 136 33355.88 334.23 2351.97 36.40 2011-05-16 01:06:36.000 136 33355.81 334.17 2351.94 36.40 2011-05-16 01:06:37.000 136 33355.86 334.17 2351.92 36.40 2011-05-16 01:06:38.000 136 33355.88 334.18 2352.02 36.40 2011-05-16 01:06:39.000 136 33355.94 334.15 2351.91 36.40 2011-05-16 01:06:40.000 136 33355.99 334.12 2351.97 36.40 2011-05-16 01:06:41.000 136 33356.02 334.20 2351.95 36.40 2011-05-16 01:06:42.000 136 33355.97 334.21 2351.88 36.40 2011-05-16 01:06:43.000 136 33355.92 334.21 2351.89 36.40 2011-05-16 01:06:44.000 136 33356.02 334.19 2351.95 36.40 2011-05-16 01:06:45.000 136 33355.98 334.20 2351.92 36.40 2011-05-16 01:06:46.000 136 33355.96 334.21 2351.85 36.40 2011-05-16 01:06:47.000 136 33355.90 334.23 2351.97 36.40 2011-05-16 01:06:48.000 136 33356.11 334.26 2351.92 36.40 2011-05-16 01:06:49.000 136 33356.03 334.24 2351.95 36.40 2011-05-16 01:06:50.000 136 33356.03 334.26 2351.93 36.40 2011-05-16 01:06:51.000 136 33356.08 334.21 2351.93 36.40 2011-05-16 01:06:52.000 136 33356.12 334.22 2351.99 36.40 2011-05-16 01:06:53.000 136 33356.09 334.28 2352.07 36.40 2011-05-16 01:06:54.000 136 33356.09 334.23 2351.93 36.40 2011-05-16 01:06:55.000 136 33356.12 334.24 2351.92 36.40 2011-05-16 01:06:56.000 136 33356.17 334.25 2351.98 36.40 2011-05-16 01:06:57.000 136 33356.08 334.25 2351.98 36.40 2011-05-16 01:06:58.000 136 33356.06 334.25 2352.11 36.40 2011-05-16 01:06:59.000 136 33356.19 334.30 2351.98 36.40 2011-05-16 01:07:00.000 136 33356.18 334.29 2352.10 36.40 2011-05-16 01:07:01.000 136 33356.15 334.29 2352.04 36.40 2011-05-16 01:07:02.000 136 33356.22 334.29 2352.00 36.40 2011-05-16 01:07:03.000 136 33356.21 334.32 2352.09 36.40 2011-05-16 01:07:04.000 136 33356.25 334.31 2351.90 36.40 2011-05-16 01:07:05.000 136 33356.25 334.36 2351.96 36.40 2011-05-16 01:07:06.000 136 33356.14 334.29 2352.02 36.40 2011-05-16 01:07:07.000 136 33356.22 334.30 2351.95 36.40 2011-05-16 01:07:08.000 136 33356.15 334.31 2351.98 36.40 2011-05-16 01:07:09.000 136 33356.25 334.29 2351.93 36.40 2011-05-16 01:07:10.000 136 33356.33 334.31 2352.04 36.40 2011-05-16 01:07:11.000 136 33356.32 334.30 2352.03 36.40 2011-05-16 01:07:12.000 136 33356.15 334.36 2351.99 36.40 2011-05-16 01:07:13.000 136 33356.28 334.35 2352.01 36.40 2011-05-16 01:07:14.000 136 33356.37 334.36 2352.09 36.40 2011-05-16 01:07:15.000 136 33356.36 334.34 2351.99 36.40 2011-05-16 01:07:16.000 136 33356.37 334.38 2352.05 36.40 2011-05-16 01:07:17.000 136 33356.43 334.34 2351.97 36.40 2011-05-16 01:07:18.000 136 33356.39 334.35 2352.10 36.40 2011-05-16 01:07:19.000 136 33356.40 334.33 2352.08 36.40 2011-05-16 01:07:20.000 136 33356.33 334.37 2352.04 36.40 2011-05-16 01:07:21.000 136 33356.43 334.35 2352.08 36.40 2011-05-16 01:07:22.000 136 33356.36 334.37 2351.99 36.40 2011-05-16 01:07:23.000 136 33356.47 334.34 2352.04 36.40 2011-05-16 01:07:24.000 136 33356.44 334.39 2352.10 36.40 2011-05-16 01:07:25.000 136 33356.38 334.38 2352.13 36.40 2011-05-16 01:07:26.000 136 33356.50 334.38 2352.02 36.40 2011-05-16 01:07:27.000 136 33356.44 334.38 2351.97 36.40 2011-05-16 01:07:28.000 136 33356.49 334.32 2352.12 36.40 2011-05-16 01:07:29.000 136 33356.45 334.37 2352.08 36.40 2011-05-16 01:07:30.000 136 33356.46 334.38 2352.03 36.40 2011-05-16 01:07:31.000 136 33356.54 334.40 2351.99 36.40 2011-05-16 01:07:32.000 136 33356.57 334.37 2351.97 36.40 2011-05-16 01:07:33.000 136 33356.57 334.42 2352.04 36.40 2011-05-16 01:07:34.000 136 33356.66 334.36 2352.01 36.40 2011-05-16 01:07:35.000 136 33356.65 334.38 2352.03 36.40 2011-05-16 01:07:36.000 136 33356.69 334.40 2352.15 36.40 2011-05-16 01:07:37.000 136 33356.66 334.41 2352.11 36.40 2011-05-16 01:07:38.000 136 33356.67 334.40 2352.04 36.40 2011-05-16 01:07:39.000 136 33356.72 334.37 2352.11 36.40 2011-05-16 01:07:40.000 136 33356.80 334.43 2352.05 36.40 2011-05-16 01:07:41.000 136 33356.82 334.42 2352.08 36.40 2011-05-16 01:07:42.000 136 33356.86 334.41 2352.07 36.40 2011-05-16 01:07:43.000 136 33356.86 334.40 2352.11 36.40 2011-05-16 01:07:44.000 136 33356.92 334.41 2352.04 36.40 2011-05-16 01:07:45.000 136 33356.91 334.41 2352.05 36.40 2011-05-16 01:07:46.000 136 33356.95 334.39 2352.05 36.40 2011-05-16 01:07:47.000 136 33356.89 334.43 2352.07 36.40 2011-05-16 01:07:48.000 136 33356.88 334.45 2352.03 36.40 2011-05-16 01:07:49.000 136 33356.96 334.47 2352.02 36.40 2011-05-16 01:07:50.000 136 33357.00 334.46 2352.07 36.40 2011-05-16 01:07:51.000 136 33357.00 334.39 2352.14 36.40 2011-05-16 01:07:52.000 136 33356.92 334.47 2352.08 36.40 2011-05-16 01:07:53.000 136 33356.98 334.46 2352.07 36.40 2011-05-16 01:07:54.000 136 33357.04 334.46 2351.99 36.40 2011-05-16 01:07:55.000 136 33357.05 334.43 2352.05 36.40 2011-05-16 01:07:56.000 136 33357.07 334.42 2352.03 36.40 2011-05-16 01:07:57.000 136 33357.13 334.50 2352.07 36.40 2011-05-16 01:07:58.000 136 33357.10 334.41 2352.09 36.40 2011-05-16 01:07:59.000 136 33357.05 334.44 2352.08 36.40 2011-05-16 01:08:00.000 136 33357.12 334.43 2352.04 36.40 2011-05-16 01:08:01.000 136 33357.08 334.42 2352.06 36.40 2011-05-16 01:08:02.000 136 33357.19 334.40 2352.07 36.40 2011-05-16 01:08:03.000 136 33357.19 334.39 2352.08 36.40 2011-05-16 01:08:04.000 136 33357.18 334.40 2352.00 36.40 2011-05-16 01:08:05.000 136 33357.27 334.38 2352.00 36.40 2011-05-16 01:08:06.000 136 33357.33 334.41 2351.96 36.40 2011-05-16 01:08:07.000 136 33357.27 334.42 2352.00 36.40 2011-05-16 01:08:08.000 136 33357.30 334.40 2352.00 36.40 2011-05-16 01:08:09.000 136 33357.39 334.44 2352.00 36.40 2011-05-16 01:08:10.000 136 33357.35 334.39 2352.12 36.40 2011-05-16 01:08:11.000 136 33357.21 334.39 2352.00 36.40 2011-05-16 01:08:12.000 136 33357.37 334.43 2351.99 36.40 2011-05-16 01:08:13.000 136 33357.37 334.39 2351.98 36.40 2011-05-16 01:08:14.000 136 33357.34 334.45 2352.03 36.40 2011-05-16 01:08:15.000 136 33357.38 334.43 2352.14 36.40 2011-05-16 01:08:16.000 136 33357.32 334.44 2352.01 36.40 2011-05-16 01:08:17.000 136 33357.36 334.38 2352.04 36.40 2011-05-16 01:08:18.000 136 33357.42 334.40 2352.01 36.40 2011-05-16 01:08:19.000 136 33357.34 334.44 2352.01 36.40 2011-05-16 01:08:20.000 136 33357.35 334.42 2352.00 36.40 2011-05-16 01:08:21.000 136 33357.45 334.44 2352.00 36.40 2011-05-16 01:08:22.000 136 33357.40 334.47 2352.01 36.40 2011-05-16 01:08:23.000 136 33357.40 334.40 2352.01 36.40 2011-05-16 01:08:24.000 136 33357.53 334.44 2352.11 36.40 2011-05-16 01:08:25.000 136 33357.46 334.42 2352.12 36.40 2011-05-16 01:08:26.000 136 33357.45 334.44 2352.07 36.40 2011-05-16 01:08:27.000 136 33357.46 334.45 2352.12 36.40 2011-05-16 01:08:28.000 136 33357.38 334.46 2352.01 36.40 2011-05-16 01:08:29.000 136 33357.47 334.47 2352.22 36.40 2011-05-16 01:08:30.000 136 33357.48 334.46 2352.10 36.40 2011-05-16 01:08:31.000 136 33357.48 334.46 2352.09 36.40 2011-05-16 01:08:32.000 136 33357.49 334.45 2352.12 36.40 2011-05-16 01:08:33.000 136 33357.48 334.45 2352.07 36.40 2011-05-16 01:08:34.000 136 33357.54 334.43 2352.03 36.40 2011-05-16 01:08:35.000 136 33357.49 334.47 2352.09 36.40 2011-05-16 01:08:36.000 136 33357.55 334.44 2352.01 36.40 2011-05-16 01:08:37.000 136 33357.52 334.46 2352.09 36.40 2011-05-16 01:08:38.000 136 33357.55 334.44 2352.11 36.40 2011-05-16 01:08:39.000 136 33357.58 334.45 2352.07 36.40 2011-05-16 01:08:40.000 136 33357.49 334.39 2352.20 36.40 2011-05-16 01:08:41.000 136 33357.58 334.47 2352.13 36.40 2011-05-16 01:08:42.000 136 33357.53 334.47 2352.04 36.40 2011-05-16 01:08:43.000 136 33357.60 334.45 2352.07 36.40 2011-05-16 01:08:44.000 136 33357.53 334.42 2352.02 36.40 2011-05-16 01:08:45.000 136 33357.56 334.44 2352.07 36.40 2011-05-16 01:08:46.000 136 33357.57 334.45 2352.16 36.40 2011-05-16 01:08:47.000 136 33357.61 334.44 2352.14 36.40 2011-05-16 01:08:48.000 136 33357.44 334.40 2352.15 36.40 2011-05-16 01:08:49.000 136 33357.49 334.41 2352.11 36.40 2011-05-16 01:08:50.000 136 33357.58 334.42 2352.19 36.40 2011-05-16 01:08:51.000 136 33357.61 334.41 2352.11 36.40 2011-05-16 01:08:52.000 136 33357.54 334.37 2352.17 36.40 2011-05-16 01:08:53.000 136 33357.58 334.39 2352.16 36.40 2011-05-16 01:08:54.000 136 33357.53 334.39 2352.09 36.40 2011-05-16 01:08:55.000 136 33357.58 334.38 2352.10 36.40 2011-05-16 01:08:56.000 136 33357.63 334.35 2352.04 36.40 2011-05-16 01:08:57.000 136 33357.58 334.36 2352.12 36.40 2011-05-16 01:08:58.000 136 33357.62 334.36 2352.21 36.40 2011-05-16 01:08:59.000 136 33357.60 334.37 2352.17 36.40 2011-05-16 01:09:00.000 136 33357.59 334.34 2352.24 36.40 2011-05-16 01:09:01.000 136 33357.60 334.31 2352.20 36.40 2011-05-16 01:09:02.000 136 33357.71 334.31 2352.17 36.40 2011-05-16 01:09:03.000 136 33357.65 334.31 2352.08 36.40 2011-05-16 01:09:04.000 136 33357.76 334.28 2352.19 36.40 2011-05-16 01:09:05.000 136 33357.68 334.26 2352.20 36.40 2011-05-16 01:09:06.000 136 33357.71 334.22 2352.20 36.40 2011-05-16 01:09:07.000 136 33357.69 334.23 2352.28 36.40 2011-05-16 01:09:08.000 136 33357.72 334.23 2352.20 36.40 2011-05-16 01:09:09.000 136 33357.82 334.20 2352.19 36.40 2011-05-16 01:09:10.000 136 33357.71 334.22 2352.08 36.40 2011-05-16 01:09:11.000 136 33357.85 334.20 2352.17 36.40 2011-05-16 01:09:12.000 136 33357.86 334.23 2352.15 36.40 2011-05-16 01:09:13.000 136 33357.86 334.18 2352.08 36.40 2011-05-16 01:09:14.000 136 33357.88 334.16 2352.15 36.40 2011-05-16 01:09:15.000 136 33357.85 334.16 2352.13 36.40 2011-05-16 01:09:16.000 136 33357.79 334.09 2352.18 36.40 2011-05-16 01:09:17.000 136 33357.90 334.08 2352.17 36.40 2011-05-16 01:09:18.000 136 33357.91 334.11 2352.15 36.40 2011-05-16 01:09:19.000 136 33357.95 334.09 2352.05 36.40 2011-05-16 01:09:20.000 136 33357.98 334.08 2352.16 36.40 2011-05-16 01:09:21.000 136 33358.03 334.02 2352.16 36.40 2011-05-16 01:09:22.000 136 33358.01 334.08 2352.16 36.40 2011-05-16 01:09:23.000 136 33358.07 333.99 2352.05 36.40 2011-05-16 01:09:24.000 136 33358.08 333.97 2352.20 36.40 2011-05-16 01:09:25.000 136 33358.06 333.95 2352.09 36.40 2011-05-16 01:09:26.000 136 33358.11 334.02 2352.07 36.40 2011-05-16 01:09:27.000 136 33358.06 333.95 2352.08 36.40 2011-05-16 01:09:28.000 136 33358.08 333.96 2352.08 36.40 2011-05-16 01:09:29.000 136 33358.15 333.89 2352.07 36.40 2011-05-16 01:09:30.000 136 33358.23 333.90 2352.11 36.40 2011-05-16 01:09:31.000 136 33358.16 333.85 2352.12 36.40 2011-05-16 01:09:32.000 136 33358.23 333.86 2352.04 36.40 2011-05-16 01:09:33.000 136 33358.25 333.86 2352.10 36.40 2011-05-16 01:09:34.000 136 33358.18 333.82 2352.03 36.40 2011-05-16 01:09:35.000 136 33358.30 333.79 2352.05 36.40 2011-05-16 01:09:36.000 136 33358.28 333.77 2352.01 36.40 2011-05-16 01:09:37.000 136 33358.39 333.80 2351.99 36.40 2011-05-16 01:09:38.000 136 33358.32 333.77 2351.97 36.40 2011-05-16 01:09:39.000 136 33358.31 333.73 2352.00 36.40 2011-05-16 01:09:40.000 136 33358.39 333.70 2351.97 36.40 2011-05-16 01:09:41.000 136 33358.36 333.69 2352.01 36.40 2011-05-16 01:09:42.000 136 33358.35 333.69 2352.00 36.40 2011-05-16 01:09:43.000 136 33358.44 333.67 2351.96 36.40 2011-05-16 01:09:44.000 136 33358.41 333.62 2351.91 36.40 2011-05-16 01:09:45.000 136 33358.47 333.56 2351.97 36.40 2011-05-16 01:09:46.000 136 33358.35 333.59 2351.93 36.40 2011-05-16 01:09:47.000 136 33358.44 333.59 2351.96 36.40 2011-05-16 01:09:48.000 136 33358.42 333.53 2351.98 36.40 2011-05-16 01:09:49.000 136 33358.35 333.52 2351.92 36.40 2011-05-16 01:09:50.000 136 33358.39 333.50 2351.93 36.40 2011-05-16 01:09:51.000 136 33358.46 333.49 2351.92 36.40 2011-05-16 01:09:52.000 136 33358.42 333.51 2351.95 36.40 2011-05-16 01:09:53.000 136 33358.43 333.44 2351.89 36.40 2011-05-16 01:09:54.000 136 33358.56 333.42 2351.94 36.40 2011-05-16 01:09:55.000 136 33358.48 333.40 2351.86 36.40 2011-05-16 01:09:56.000 136 33358.48 333.35 2351.85 36.40 2011-05-16 01:09:57.000 136 33358.47 333.33 2351.85 36.40 2011-05-16 01:09:58.000 136 33358.43 333.33 2351.98 36.40 2011-05-16 01:09:59.000 136 33358.51 333.29 2351.94 36.40 2011-05-16 01:10:00.000 136 33358.36 333.26 2351.93 36.40 2011-05-16 01:10:01.000 136 33358.51 333.29 2351.91 36.40 2011-05-16 01:10:02.000 136 33358.46 333.29 2351.92 36.40 2011-05-16 01:10:03.000 136 33358.48 333.23 2351.96 36.40 2011-05-16 01:10:04.000 136 33358.53 333.24 2352.01 36.40 2011-05-16 01:10:05.000 136 33358.43 333.17 2351.83 36.40 2011-05-16 01:10:06.000 136 33358.58 333.19 2351.96 36.40 2011-05-16 01:10:07.000 136 33358.50 333.16 2351.93 36.40 2011-05-16 01:10:08.000 136 33358.53 333.11 2351.86 36.40 2011-05-16 01:10:09.000 136 33358.48 333.15 2351.80 36.40 2011-05-16 01:10:10.000 136 33358.48 333.12 2351.85 36.40 2011-05-16 01:10:11.000 136 33358.38 333.12 2351.91 36.40 2011-05-16 01:10:12.000 136 33358.63 333.11 2351.94 36.40 2011-05-16 01:10:13.000 136 33358.48 333.08 2351.92 36.40 2011-05-16 01:10:14.000 136 33358.44 333.07 2351.89 36.40 2011-05-16 01:10:15.000 136 33358.45 333.02 2351.89 36.40 2011-05-16 01:10:16.000 136 33358.52 333.06 2351.85 36.40 2011-05-16 01:10:17.000 136 33358.50 333.07 2351.93 36.40 2011-05-16 01:10:18.000 136 33358.44 333.02 2351.91 36.40 2011-05-16 01:10:19.000 136 33358.48 333.00 2351.80 36.40 2011-05-16 01:10:20.000 136 33358.49 333.02 2351.83 36.40 2011-05-16 01:10:21.000 136 33358.45 332.94 2351.81 36.40 2011-05-16 01:10:22.000 136 33358.42 332.94 2351.86 36.40 2011-05-16 01:10:23.000 136 33358.44 332.93 2351.85 36.40 2011-05-16 01:10:24.000 136 33358.44 332.94 2351.93 36.40 2011-05-16 01:10:25.000 136 33358.46 332.86 2351.84 36.40 2011-05-16 01:10:26.000 136 33358.47 332.87 2351.85 36.40 2011-05-16 01:10:27.000 136 33358.44 332.86 2351.84 36.40 2011-05-16 01:10:28.000 136 33358.53 332.86 2351.88 36.40 2011-05-16 01:10:29.000 136 33358.38 332.81 2351.97 36.40 2011-05-16 01:10:30.000 136 33358.43 332.84 2351.87 36.40 2011-05-16 01:10:31.000 136 33358.45 332.80 2351.88 36.40 2011-05-16 01:10:32.000 136 33358.45 332.85 2351.90 36.40 2011-05-16 01:10:33.000 136 33358.48 332.78 2351.77 36.40 2011-05-16 01:10:34.000 136 33358.54 332.80 2351.89 36.40 2011-05-16 01:10:35.000 136 33358.38 332.77 2351.82 36.40 2011-05-16 01:10:36.000 136 33358.53 332.76 2351.86 36.40 2011-05-16 01:10:37.000 136 33358.55 332.74 2351.83 36.40 2011-05-16 01:10:38.000 136 33358.55 332.74 2351.83 36.40 2011-05-16 01:10:39.000 136 33358.51 332.76 2351.82 36.40 2011-05-16 01:10:40.000 136 33358.55 332.74 2351.83 36.40 2011-05-16 01:10:41.000 136 33358.54 332.75 2351.88 36.40 2011-05-16 01:10:42.000 136 33358.48 332.73 2351.90 36.40 2011-05-16 01:10:43.000 136 33358.53 332.68 2351.79 36.40 2011-05-16 01:10:44.000 136 33358.50 332.69 2351.79 36.40 2011-05-16 01:10:45.000 136 33358.49 332.74 2351.84 36.40 2011-05-16 01:10:46.000 136 33358.51 332.73 2351.84 36.40 2011-05-16 01:10:47.000 136 33358.54 332.66 2351.85 36.40 2011-05-16 01:10:48.000 136 33358.50 332.71 2351.76 36.40 2011-05-16 01:10:49.000 136 33358.54 332.69 2351.80 36.40 2011-05-16 01:10:50.000 136 33358.45 332.67 2351.80 36.40 2011-05-16 01:10:51.000 136 33358.47 332.70 2351.82 36.40 2011-05-16 01:10:52.000 136 33358.47 332.70 2351.90 36.40 2011-05-16 01:10:53.000 136 33358.49 332.68 2351.85 36.40 2011-05-16 01:10:54.000 136 33358.51 332.70 2351.91 36.40 2011-05-16 01:10:55.000 136 33358.41 332.65 2351.89 36.40 2011-05-16 01:10:56.000 136 33358.42 332.64 2351.88 36.40 2011-05-16 01:10:57.000 136 33358.49 332.68 2351.80 36.40 2011-05-16 01:10:58.000 136 33358.52 332.69 2351.89 36.40 2011-05-16 01:10:59.000 136 33358.57 332.68 2351.83 36.40 2011-05-16 01:11:00.000 136 33358.40 332.64 2351.80 36.40 2011-05-16 01:11:01.000 136 33358.53 332.71 2351.89 36.40 2011-05-16 01:11:02.000 136 33358.41 332.67 2351.88 36.40 2011-05-16 01:11:03.000 136 33358.51 332.66 2351.77 36.40 2011-05-16 01:11:04.000 136 33358.49 332.65 2351.90 36.40 2011-05-16 01:11:05.000 136 33358.47 332.68 2351.83 36.40 2011-05-16 01:11:06.000 136 33358.31 332.68 2351.89 36.40 2011-05-16 01:11:07.000 136 33358.42 332.68 2351.86 36.40 2011-05-16 01:11:08.000 136 33358.28 332.68 2351.83 36.40 2011-05-16 01:11:09.000 136 33358.36 332.69 2351.85 36.40 2011-05-16 01:11:10.000 136 33358.36 332.66 2351.94 36.40 2011-05-16 01:11:11.000 136 33358.38 332.67 2351.91 36.40 2011-05-16 01:11:12.000 136 33358.21 332.68 2351.91 36.40 2011-05-16 01:11:13.000 136 33358.31 332.66 2351.94 36.40 2011-05-16 01:11:14.000 136 33358.23 332.67 2351.97 36.40 2011-05-16 01:11:15.000 136 33358.26 332.72 2351.86 36.40 2011-05-16 01:11:16.000 136 33358.28 332.74 2352.01 36.40 2011-05-16 01:11:17.000 136 33358.26 332.70 2351.91 36.40 2011-05-16 01:11:18.000 136 33358.21 332.74 2351.88 36.40 2011-05-16 01:11:19.000 136 33358.35 332.70 2351.83 36.40 2011-05-16 01:11:20.000 136 33358.29 332.66 2351.88 36.40 2011-05-16 01:11:21.000 136 33358.32 332.72 2352.00 36.40 2011-05-16 01:11:22.000 136 33358.14 332.69 2352.04 36.40 2011-05-16 01:11:23.000 136 33358.29 332.77 2351.95 36.40 2011-05-16 01:11:24.000 136 33358.26 332.73 2351.93 36.40 2011-05-16 01:11:25.000 136 33358.16 332.79 2351.93 36.40 2011-05-16 01:11:26.000 136 33358.18 332.76 2351.97 36.40 2011-05-16 01:11:27.000 136 33358.08 332.75 2351.99 36.40 2011-05-16 01:11:28.000 136 33358.14 332.79 2352.01 36.40 2011-05-16 01:11:29.000 136 33358.10 332.79 2351.98 36.40 2011-05-16 01:11:30.000 136 33358.08 332.84 2352.05 36.40 2011-05-16 01:11:31.000 136 33358.17 332.85 2352.03 36.40 2011-05-16 01:11:32.000 136 33358.22 332.81 2352.03 36.40 2011-05-16 01:11:33.000 136 33358.08 332.81 2352.04 36.40 2011-05-16 01:11:34.000 136 33358.17 332.88 2352.04 36.40 2011-05-16 01:11:35.000 136 33358.18 332.87 2351.95 36.40 2011-05-16 01:11:36.000 136 33357.98 332.90 2352.10 36.40 2011-05-16 01:11:37.000 136 33358.14 332.88 2352.08 36.40 2011-05-16 01:11:38.000 136 33358.05 332.88 2352.12 36.40 2011-05-16 01:11:39.000 136 33358.17 332.92 2352.05 36.40 2011-05-16 01:11:40.000 136 33358.10 332.91 2351.99 36.40 2011-05-16 01:11:41.000 136 33358.03 332.87 2352.09 36.40 2011-05-16 01:11:42.000 136 33358.02 332.89 2351.99 36.40 2011-05-16 01:11:43.000 136 33357.93 332.91 2352.05 36.40 2011-05-16 01:11:44.000 136 33357.95 332.87 2352.07 36.40 2011-05-16 01:11:45.000 136 33358.03 332.95 2352.04 36.40 2011-05-16 01:11:46.000 136 33358.07 333.01 2352.17 36.40 2011-05-16 01:11:47.000 136 33357.99 332.95 2352.12 36.40 2011-05-16 01:11:48.000 136 33357.93 333.00 2352.12 36.40 2011-05-16 01:11:49.000 136 33358.01 333.00 2352.19 36.40 2011-05-16 01:11:50.000 136 33358.08 333.01 2352.20 36.40 2011-05-16 01:11:51.000 136 33358.04 333.00 2352.19 36.40 2011-05-16 01:11:52.000 136 33358.08 333.01 2352.11 36.40 2011-05-16 01:11:53.000 136 33358.05 333.01 2352.13 36.40 2011-05-16 01:11:54.000 136 33358.05 333.01 2352.14 36.40 2011-05-16 01:11:55.000 136 33357.94 333.03 2352.17 36.40 2011-05-16 01:11:56.000 136 33357.92 333.01 2352.14 36.40 2011-05-16 01:11:57.000 136 33358.04 333.02 2352.24 36.40 2011-05-16 01:11:58.000 136 33358.01 333.03 2352.22 36.40 2011-05-16 01:11:59.000 136 33358.05 333.06 2352.26 36.40 2011-05-16 01:12:00.000 136 33358.01 333.12 2352.18 36.40 2011-05-16 01:12:01.000 136 33357.88 333.15 2352.23 36.40 2011-05-16 01:12:02.000 136 33357.95 333.10 2352.24 36.40 2011-05-16 01:12:03.000 136 33357.93 333.12 2352.20 36.40 2011-05-16 01:12:04.000 136 33357.98 333.09 2352.16 36.40 2011-05-16 01:12:05.000 136 33357.83 333.11 2352.14 36.40 2011-05-16 01:12:06.000 136 33357.88 333.12 2352.20 36.40 2011-05-16 01:12:07.000 136 33357.90 333.10 2352.24 36.40 2011-05-16 01:12:08.000 136 33357.85 333.11 2352.21 36.40 2011-05-16 01:12:09.000 136 33357.90 333.16 2352.20 36.40 2011-05-16 01:12:10.000 136 33357.95 333.16 2352.29 36.40 2011-05-16 01:12:11.000 136 33357.86 333.17 2352.29 36.40 2011-05-16 01:12:12.000 136 33357.82 333.17 2352.25 36.40 2011-05-16 01:12:13.000 136 33357.90 333.19 2352.15 36.40 2011-05-16 01:12:14.000 136 33357.82 333.21 2352.24 36.40 2011-05-16 01:12:15.000 136 33357.81 333.21 2352.24 36.40 2011-05-16 01:12:16.000 136 33357.86 333.14 2352.27 36.40 2011-05-16 01:12:17.000 136 33357.73 333.19 2352.20 36.40 2011-05-16 01:12:18.000 136 33357.89 333.15 2352.35 36.40 2011-05-16 01:12:19.000 136 33357.87 333.19 2352.29 36.40 2011-05-16 01:12:20.000 136 33357.82 333.11 2352.27 36.40 2011-05-16 01:12:21.000 136 33357.70 333.20 2352.36 36.40 2011-05-16 01:12:22.000 136 33357.73 333.23 2352.31 36.40 2011-05-16 01:12:23.000 136 33357.74 333.22 2352.39 36.40 2011-05-16 01:12:24.000 136 33357.72 333.19 2352.32 36.40 2011-05-16 01:12:25.000 136 33357.74 333.26 2352.38 36.40 2011-05-16 01:12:26.000 136 33357.68 333.24 2352.37 36.40 2011-05-16 01:12:27.000 136 33357.71 333.27 2352.44 36.40 2011-05-16 01:12:28.000 136 33357.67 333.25 2352.38 36.40 2011-05-16 01:12:29.000 136 33357.65 333.26 2352.36 36.40 2011-05-16 01:12:30.000 136 33357.65 333.26 2352.34 36.40 2011-05-16 01:12:31.000 136 33357.70 333.28 2352.38 36.40 2011-05-16 01:12:32.000 136 33357.60 333.29 2352.43 36.40 2011-05-16 01:12:33.000 136 33357.58 333.30 2352.40 36.40 2011-05-16 01:12:34.000 136 33357.57 333.30 2352.41 36.40 2011-05-16 01:12:35.000 136 33357.61 333.35 2352.47 36.40 2011-05-16 01:12:36.000 136 33357.48 333.32 2352.42 36.40 2011-05-16 01:12:37.000 136 33357.51 333.32 2352.35 36.40 2011-05-16 01:12:38.000 136 33357.47 333.31 2352.40 36.40 2011-05-16 01:12:39.000 136 33357.48 333.34 2352.53 36.40 2011-05-16 01:12:40.000 136 33357.43 333.33 2352.49 36.40 2011-05-16 01:12:41.000 136 33357.40 333.34 2352.44 36.40 2011-05-16 01:12:42.000 136 33357.33 333.33 2352.45 36.40 2011-05-16 01:12:43.000 136 33357.42 333.39 2352.50 36.40 2011-05-16 01:12:44.000 136 33357.33 333.34 2352.51 36.40 2011-05-16 01:12:45.000 136 33357.36 333.39 2352.39 36.40 2011-05-16 01:12:46.000 136 33357.39 333.40 2352.44 36.40 2011-05-16 01:12:47.000 136 33357.37 333.39 2352.41 36.40 2011-05-16 01:12:48.000 136 33357.40 333.35 2352.49 36.40 2011-05-16 01:12:49.000 136 33357.32 333.41 2352.51 36.40 2011-05-16 01:12:50.000 136 33357.35 333.37 2352.48 36.40 2011-05-16 01:12:51.000 136 33357.31 333.38 2352.48 36.40 2011-05-16 01:12:52.000 136 33357.30 333.36 2352.53 36.40 2011-05-16 01:12:53.000 136 33357.26 333.42 2352.53 36.40 2011-05-16 01:12:54.000 136 33357.27 333.39 2352.47 36.40 2011-05-16 01:12:55.000 136 33357.35 333.41 2352.57 36.40 2011-05-16 01:12:56.000 136 33357.24 333.40 2352.65 36.40 2011-05-16 01:12:57.000 136 33357.26 333.39 2352.58 36.40 2011-05-16 01:12:58.000 136 33357.23 333.41 2352.51 36.40 2011-05-16 01:12:59.000 136 33357.21 333.44 2352.53 36.40 2011-05-16 01:13:00.000 136 33357.23 333.41 2352.51 36.40 2011-05-16 01:13:01.000 136 33357.17 333.43 2352.50 36.40 2011-05-16 01:13:02.000 136 33357.15 333.42 2352.57 36.40 2011-05-16 01:13:03.000 136 33357.20 333.45 2352.52 36.40 2011-05-16 01:13:04.000 136 33357.18 333.42 2352.60 36.40 2011-05-16 01:13:05.000 136 33357.17 333.44 2352.51 36.40 2011-05-16 01:13:06.000 136 33357.21 333.43 2352.57 36.40 2011-05-16 01:13:07.000 136 33357.16 333.45 2352.53 36.40 2011-05-16 01:13:08.000 136 33357.17 333.46 2352.57 36.40 2011-05-16 01:13:09.000 136 33357.14 333.43 2352.59 36.40 2011-05-16 01:13:10.000 136 33357.24 333.44 2352.63 36.40 2011-05-16 01:13:11.000 136 33357.23 333.44 2352.63 36.40 2011-05-16 01:13:12.000 136 33357.22 333.46 2352.50 36.40 2011-05-16 01:13:13.000 136 33357.16 333.44 2352.61 36.40 2011-05-16 01:13:14.000 136 33357.17 333.42 2352.59 36.40 2011-05-16 01:13:15.000 136 33357.27 333.45 2352.57 36.40 2011-05-16 01:13:16.000 136 33357.24 333.44 2352.56 36.40 2011-05-16 01:13:17.000 136 33357.18 333.42 2352.60 36.40 2011-05-16 01:13:18.000 136 33357.12 333.45 2352.61 36.40 2011-05-16 01:13:19.000 136 33357.17 333.46 2352.63 36.40 2011-05-16 01:13:20.000 136 33357.23 333.46 2352.59 36.40 2011-05-16 01:13:21.000 136 33357.15 333.39 2352.55 36.40 2011-05-16 01:13:22.000 136 33357.26 333.46 2352.61 36.40 2011-05-16 01:13:23.000 136 33357.23 333.44 2352.60 36.40 2011-05-16 01:13:24.000 136 33357.15 333.43 2352.63 36.40 2011-05-16 01:13:25.000 136 33357.26 333.47 2352.61 36.40 2011-05-16 01:13:26.000 136 33357.19 333.45 2352.56 36.40 2011-05-16 01:13:27.000 136 33357.09 333.45 2352.63 36.40 2011-05-16 01:13:28.000 136 33357.20 333.42 2352.64 36.40 2011-05-16 01:13:29.000 136 33357.22 333.41 2352.61 36.40 2011-05-16 01:13:30.000 136 33357.00 333.39 2352.68 36.40 2011-05-16 01:13:31.000 136 33357.12 333.44 2352.63 36.40 2011-05-16 01:13:32.000 136 33357.11 333.42 2352.63 36.40 2011-05-16 01:13:33.000 136 33357.13 333.40 2352.61 36.40 2011-05-16 01:13:34.000 136 33357.23 333.40 2352.66 36.40 2011-05-16 01:13:35.000 136 33357.19 333.42 2352.58 36.40 2011-05-16 01:13:36.000 136 33357.11 333.41 2352.63 36.40 2011-05-16 01:13:37.000 136 33357.18 333.44 2352.63 36.40 2011-05-16 01:13:38.000 136 33357.08 333.40 2352.59 36.40 2011-05-16 01:13:39.000 136 33357.15 333.41 2352.60 36.40 2011-05-16 01:13:40.000 136 33357.15 333.41 2352.59 36.40 2011-05-16 01:13:41.000 136 33357.04 333.44 2352.64 36.40 2011-05-16 01:13:42.000 136 33357.23 333.36 2352.63 36.40 2011-05-16 01:13:43.000 136 33357.07 333.41 2352.55 36.40 2011-05-16 01:13:44.000 136 33357.07 333.42 2352.58 36.40 2011-05-16 01:13:45.000 136 33357.03 333.41 2352.67 36.40 2011-05-16 01:13:46.000 136 33357.12 333.40 2352.60 36.40 2011-05-16 01:13:47.000 136 33357.04 333.39 2352.69 36.40 2011-05-16 01:13:48.000 136 33357.07 333.43 2352.57 36.40 2011-05-16 01:13:49.000 136 33356.96 333.40 2352.67 36.40 2011-05-16 01:13:50.000 136 33356.93 333.36 2352.64 36.40 2011-05-16 01:13:51.000 136 33356.98 333.37 2352.60 36.40 2011-05-16 01:13:52.000 136 33357.05 333.38 2352.62 36.40 2011-05-16 01:13:53.000 136 33357.04 333.35 2352.53 36.40 2011-05-16 01:13:54.000 136 33356.89 333.37 2352.63 36.40 2011-05-16 01:13:55.000 136 33357.03 333.39 2352.53 36.40 2011-05-16 01:13:56.000 136 33356.98 333.37 2352.58 36.40 2011-05-16 01:13:57.000 136 33356.86 333.42 2352.64 36.40 2011-05-16 01:13:58.000 136 33356.89 333.33 2352.56 36.40 2011-05-16 01:13:59.000 136 33356.84 333.38 2352.63 36.40 2011-05-16 01:14:00.000 136 33356.90 333.33 2352.59 36.40 2011-05-16 01:14:01.000 136 33356.83 333.38 2352.57 36.40 2011-05-16 01:14:02.000 136 33356.86 333.36 2352.59 36.40 2011-05-16 01:14:03.000 136 33356.87 333.35 2352.64 36.40 2011-05-16 01:14:04.000 136 33356.87 333.36 2352.68 36.40 2011-05-16 01:14:05.000 136 33356.84 333.34 2352.62 36.40 2011-05-16 01:14:06.000 136 33356.69 333.33 2352.61 36.40 2011-05-16 01:14:07.000 136 33356.81 333.35 2352.62 36.40 2011-05-16 01:14:08.000 136 33356.75 333.30 2352.65 36.40 2011-05-16 01:14:09.000 136 33356.79 333.29 2352.69 36.40 2011-05-16 01:14:10.000 136 33356.71 333.32 2352.68 36.40 2011-05-16 01:14:11.000 136 33356.71 333.26 2352.64 36.40 2011-05-16 01:14:12.000 136 33356.75 333.27 2352.63 36.40 2011-05-16 01:14:13.000 136 33356.73 333.29 2352.53 36.40 2011-05-16 01:14:14.000 136 33356.72 333.32 2352.57 36.40 2011-05-16 01:14:15.000 136 33356.76 333.30 2352.67 36.40 2011-05-16 01:14:16.000 136 33356.69 333.28 2352.61 36.40 2011-05-16 01:14:17.000 136 33356.73 333.29 2352.64 36.40 2011-05-16 01:14:18.000 136 33356.63 333.27 2352.61 36.40 2011-05-16 01:14:19.000 136 33356.59 333.28 2352.66 36.40 2011-05-16 01:14:20.000 136 33356.55 333.29 2352.66 36.40 2011-05-16 01:14:21.000 136 33356.64 333.27 2352.57 36.40 2011-05-16 01:14:22.000 136 33356.68 333.30 2352.61 36.40 2011-05-16 01:14:23.000 136 33356.66 333.27 2352.70 36.40 2011-05-16 01:14:24.000 136 33356.65 333.23 2352.63 36.40 2011-05-16 01:14:25.000 136 33356.60 333.28 2352.60 36.40 2011-05-16 01:14:26.000 136 33356.64 333.28 2352.62 36.40 2011-05-16 01:14:27.000 136 33356.65 333.24 2352.61 36.40 2011-05-16 01:14:28.000 136 33356.71 333.22 2352.64 36.40 2011-05-16 01:14:29.000 136 33356.60 333.19 2352.64 36.40 2011-05-16 01:14:30.000 136 33356.53 333.23 2352.67 36.40 2011-05-16 01:14:31.000 136 33356.61 333.22 2352.66 36.40 2011-05-16 01:14:32.000 136 33356.55 333.20 2352.64 36.40 2011-05-16 01:14:33.000 136 33356.59 333.21 2352.65 36.40 2011-05-16 01:14:34.000 136 33356.69 333.21 2352.68 36.40 2011-05-16 01:14:35.000 136 33356.68 333.25 2352.66 36.40 2011-05-16 01:14:36.000 136 33356.71 333.20 2352.61 36.40 2011-05-16 01:14:37.000 136 33356.58 333.21 2352.64 36.40 2011-05-16 01:14:38.000 136 33356.65 333.20 2352.64 36.40 2011-05-16 01:14:39.000 136 33356.60 333.23 2352.61 36.40 2011-05-16 01:14:40.000 136 33356.65 333.23 2352.56 36.40 2011-05-16 01:14:41.000 136 33356.58 333.23 2352.64 36.40 2011-05-16 01:14:42.000 136 33356.61 333.21 2352.62 36.40 2011-05-16 01:14:43.000 136 33356.70 333.19 2352.58 36.40 2011-05-16 01:14:44.000 136 33356.68 333.22 2352.58 36.40 2011-05-16 01:14:45.000 136 33356.63 333.25 2352.62 36.40 2011-05-16 01:14:46.000 136 33356.49 333.23 2352.61 36.40 2011-05-16 01:14:47.000 136 33356.59 333.20 2352.60 36.40 2011-05-16 01:14:48.000 136 33356.49 333.14 2352.55 36.40 2011-05-16 01:14:49.000 136 33356.65 333.19 2352.57 36.40 2011-05-16 01:14:50.000 136 33356.56 333.16 2352.49 36.40 2011-05-16 01:14:51.000 136 33356.67 333.19 2352.60 36.40 2011-05-16 01:14:52.000 136 33356.63 333.16 2352.64 36.40 2011-05-16 01:14:53.000 136 33356.61 333.20 2352.62 36.40 2011-05-16 01:14:54.000 136 33356.62 333.15 2352.54 36.40 2011-05-16 01:14:55.000 136 33356.57 333.10 2352.58 36.40 2011-05-16 01:14:56.000 136 33356.67 333.12 2352.56 36.40 2011-05-16 01:14:57.000 136 33356.73 333.19 2352.55 36.40 2011-05-16 01:14:58.000 136 33356.64 333.16 2352.55 36.40 2011-05-16 01:14:59.000 136 33356.59 333.15 2352.70 36.40 2011-05-16 01:15:00.000 136 33356.64 333.14 2352.54 36.40 2011-05-16 01:15:01.000 136 33356.62 333.16 2352.63 36.40 2011-05-16 01:15:02.000 136 33356.62 333.15 2352.53 36.40 2011-05-16 01:15:03.000 136 33356.58 333.18 2352.60 36.40 2011-05-16 01:15:04.000 136 33356.61 333.16 2352.57 36.40 2011-05-16 01:15:05.000 136 33356.63 333.14 2352.53 36.40 2011-05-16 01:15:06.000 136 33356.64 333.17 2352.55 36.40 2011-05-16 01:15:07.000 136 33356.61 333.19 2352.53 36.40 2011-05-16 01:15:08.000 136 33356.54 333.16 2352.52 36.40 2011-05-16 01:15:09.000 136 33356.59 333.15 2352.53 36.40 2011-05-16 01:15:10.000 136 33356.62 333.17 2352.61 36.40 2011-05-16 01:15:11.000 136 33356.54 333.13 2352.49 36.40 2011-05-16 01:15:12.000 136 33356.62 333.15 2352.60 36.40 2011-05-16 01:15:13.000 136 33356.61 333.19 2352.54 36.40 2011-05-16 01:15:14.000 136 33356.49 333.17 2352.46 36.40 2011-05-16 01:15:15.000 136 33356.61 333.17 2352.58 36.40 2011-05-16 01:15:16.000 136 33356.55 333.16 2352.57 36.40 2011-05-16 01:15:17.000 136 33356.56 333.16 2352.54 36.40 2011-05-16 01:15:18.000 136 33356.50 333.16 2352.59 36.40 2011-05-16 01:15:19.000 136 33356.56 333.16 2352.55 36.40 2011-05-16 01:15:20.000 136 33356.63 333.14 2352.51 36.40 2011-05-16 01:15:21.000 136 33356.50 333.15 2352.55 36.40 2011-05-16 01:15:22.000 136 33356.50 333.16 2352.51 36.40 2011-05-16 01:15:23.000 136 33356.49 333.12 2352.60 36.40 2011-05-16 01:15:24.000 136 33356.58 333.18 2352.63 36.40 2011-05-16 01:15:25.000 136 33356.54 333.12 2352.57 36.40 2011-05-16 01:15:26.000 136 33356.48 333.12 2352.59 36.40 2011-05-16 01:15:27.000 136 33356.42 333.14 2352.55 36.40 2011-05-16 01:15:28.000 136 33356.33 333.11 2352.53 36.40 2011-05-16 01:15:29.000 136 33356.40 333.12 2352.58 36.40 2011-05-16 01:15:30.000 136 33356.54 333.15 2352.54 36.40 2011-05-16 01:15:31.000 136 33356.50 333.12 2352.52 36.40 2011-05-16 01:15:32.000 136 33356.45 333.13 2352.48 36.40 2011-05-16 01:15:33.000 136 33356.42 333.13 2352.54 36.40 2011-05-16 01:15:34.000 136 33356.37 333.12 2352.59 36.40 2011-05-16 01:15:35.000 136 33356.39 333.14 2352.53 36.40 2011-05-16 01:15:36.000 136 33356.26 333.18 2352.52 36.40 2011-05-16 01:15:37.000 136 33356.38 333.15 2352.53 36.40 2011-05-16 01:15:38.000 136 33356.27 333.13 2352.55 36.40 2011-05-16 01:15:39.000 136 33356.39 333.14 2352.58 36.40 2011-05-16 01:15:40.000 136 33356.27 333.13 2352.57 36.40 2011-05-16 01:15:41.000 136 33356.40 333.12 2352.60 36.40 2011-05-16 01:15:42.000 136 33356.18 333.12 2352.47 36.40 2011-05-16 01:15:43.000 136 33356.34 333.18 2352.58 36.40 2011-05-16 01:15:44.000 136 33356.31 333.14 2352.58 36.40 2011-05-16 01:15:45.000 136 33356.24 333.12 2352.56 36.40 2011-05-16 01:15:46.000 136 33356.24 333.11 2352.46 36.40 2011-05-16 01:15:47.000 136 33356.30 333.12 2352.55 36.40 2011-05-16 01:15:48.000 136 33356.12 333.14 2352.48 36.40 2011-05-16 01:15:49.000 136 33356.25 333.13 2352.53 36.40 2011-05-16 01:15:50.000 136 33356.24 333.11 2352.55 36.40 2011-05-16 01:15:51.000 136 33356.27 333.12 2352.50 36.40 2011-05-16 01:15:52.000 136 33356.32 333.11 2352.55 36.40 2011-05-16 01:15:53.000 136 33356.26 333.13 2352.56 36.40 2011-05-16 01:15:54.000 136 33356.27 333.14 2352.64 36.40 2011-05-16 01:15:55.000 136 33356.31 333.08 2352.58 36.40 2011-05-16 01:15:56.000 136 33356.33 333.12 2352.57 36.40 2011-05-16 01:15:57.000 136 33356.25 333.12 2352.60 36.40 2011-05-16 01:15:58.000 136 33356.33 333.13 2352.59 36.40 2011-05-16 01:15:59.000 136 33356.28 333.12 2352.47 36.40 2011-05-16 01:16:00.000 136 33356.34 333.10 2352.64 36.40 2011-05-16 01:16:01.000 136 33356.34 333.10 2352.60 36.40 2011-05-16 01:16:02.000 136 33356.31 333.11 2352.51 36.40 2011-05-16 01:16:03.000 136 33356.37 333.10 2352.54 36.40 2011-05-16 01:16:04.000 136 33356.37 333.11 2352.63 36.40 2011-05-16 01:16:05.000 136 33356.34 333.15 2352.51 36.40 2011-05-16 01:16:06.000 136 33356.34 333.10 2352.54 36.40 2011-05-16 01:16:07.000 136 33356.42 333.12 2352.61 36.40 2011-05-16 01:16:08.000 136 33356.34 333.09 2352.49 36.40 2011-05-16 01:16:09.000 136 33356.40 333.11 2352.57 36.40 2011-05-16 01:16:10.000 136 33356.49 333.11 2352.61 36.40 2011-05-16 01:16:11.000 136 33356.39 333.07 2352.60 36.40 2011-05-16 01:16:12.000 136 33356.39 333.13 2352.61 36.40 2011-05-16 01:16:13.000 136 33356.45 333.13 2352.61 36.40 2011-05-16 01:16:14.000 136 33356.42 333.15 2352.65 36.40 2011-05-16 01:16:15.000 136 33356.42 333.10 2352.49 36.40 2011-05-16 01:16:16.000 136 33356.44 333.11 2352.50 36.40 2011-05-16 01:16:17.000 136 33356.47 333.10 2352.58 36.40 2011-05-16 01:16:18.000 136 33356.56 333.10 2352.59 36.40 2011-05-16 01:16:19.000 136 33356.33 333.12 2352.61 36.40 2011-05-16 01:16:20.000 136 33356.43 333.12 2352.54 36.40 2011-05-16 01:16:21.000 136 33356.55 333.13 2352.55 36.40 2011-05-16 01:16:22.000 136 33356.49 333.10 2352.54 36.40 2011-05-16 01:16:23.000 136 33356.51 333.15 2352.46 36.40 2011-05-16 01:16:24.000 136 33356.39 333.15 2352.57 36.40 2011-05-16 01:16:25.000 136 33356.50 333.11 2352.46 36.40 2011-05-16 01:16:26.000 136 33356.43 333.12 2352.47 36.40 2011-05-16 01:16:27.000 136 33356.54 333.13 2352.61 36.40 2011-05-16 01:16:28.000 136 33356.52 333.12 2352.56 36.40 2011-05-16 01:16:29.000 136 33356.45 333.12 2352.59 36.40 2011-05-16 01:16:30.000 136 33356.55 333.18 2352.50 36.40 2011-05-16 01:16:31.000 136 33356.52 333.15 2352.59 36.40 2011-05-16 01:16:32.000 136 33356.47 333.17 2352.55 36.40 2011-05-16 01:16:33.000 136 33356.47 333.09 2352.52 36.40 2011-05-16 01:16:34.000 136 33356.47 333.14 2352.46 36.40 2011-05-16 01:16:35.000 136 33356.55 333.16 2352.45 36.40 2011-05-16 01:16:36.000 136 33356.44 333.17 2352.57 36.40 2011-05-16 01:16:37.000 136 33356.39 333.15 2352.44 36.40 2011-05-16 01:16:38.000 136 33356.44 333.12 2352.45 36.40 2011-05-16 01:16:39.000 136 33356.41 333.15 2352.46 36.40 2011-05-16 01:16:40.000 136 33356.52 333.15 2352.47 36.40 2011-05-16 01:16:41.000 136 33356.39 333.14 2352.47 36.40 2011-05-16 01:16:42.000 136 33356.47 333.18 2352.53 36.40 2011-05-16 01:16:43.000 136 33356.36 333.21 2352.51 36.40 2011-05-16 01:16:44.000 136 33356.36 333.17 2352.51 36.40 2011-05-16 01:16:45.000 136 33356.39 333.11 2352.53 36.40 2011-05-16 01:16:46.000 136 33356.35 333.17 2352.53 36.40 2011-05-16 01:16:47.000 136 33356.35 333.18 2352.46 36.40 2011-05-16 01:16:48.000 136 33356.36 333.20 2352.53 36.40 2011-05-16 01:16:49.000 136 33356.22 333.19 2352.45 36.40 2011-05-16 01:16:50.000 136 33356.23 333.19 2352.53 36.40 2011-05-16 01:16:51.000 136 33356.27 333.22 2352.57 36.40 2011-05-16 01:16:52.000 136 33356.24 333.20 2352.50 36.40 2011-05-16 01:16:53.000 136 33356.30 333.21 2352.53 36.40 2011-05-16 01:16:54.000 136 33356.22 333.22 2352.55 36.40 2011-05-16 01:16:55.000 136 33356.17 333.19 2352.62 36.40 2011-05-16 01:16:56.000 136 33356.18 333.21 2352.57 36.40 2011-05-16 01:16:57.000 136 33356.27 333.23 2352.54 36.40 2011-05-16 01:16:58.000 136 33356.17 333.25 2352.53 36.40 2011-05-16 01:16:59.000 136 33356.19 333.24 2352.55 36.40 2011-05-16 01:17:00.000 136 33356.12 333.27 2352.61 36.40 2011-05-16 01:17:01.000 136 33356.31 333.28 2352.59 36.40 2011-05-16 01:17:02.000 136 33356.18 333.24 2352.57 36.40 2011-05-16 01:17:03.000 136 33356.12 333.24 2352.61 36.40 2011-05-16 01:17:04.000 136 33356.15 333.24 2352.54 36.40 2011-05-16 01:17:05.000 136 33356.11 333.26 2352.59 36.40 2011-05-16 01:17:06.000 136 33356.13 333.26 2352.59 36.40 2011-05-16 01:17:07.000 136 33356.12 333.26 2352.53 36.40 2011-05-16 01:17:08.000 136 33356.06 333.27 2352.51 36.40 2011-05-16 01:17:09.000 136 33356.12 333.29 2352.57 36.40 2011-05-16 01:17:10.000 136 33356.09 333.30 2352.63 36.40 2011-05-16 01:17:11.000 136 33356.11 333.31 2352.56 36.40 2011-05-16 01:17:12.000 136 33356.14 333.32 2352.52 36.40 2011-05-16 01:17:13.000 136 33356.08 333.35 2352.63 36.40 2011-05-16 01:17:14.000 136 33356.12 333.34 2352.60 36.40 2011-05-16 01:17:15.000 136 33356.05 333.32 2352.57 36.40 2011-05-16 01:17:16.000 136 33356.06 333.37 2352.55 36.40 2011-05-16 01:17:17.000 136 33356.12 333.33 2352.64 36.40 2011-05-16 01:17:18.000 136 33356.07 333.33 2352.59 36.40 2011-05-16 01:17:19.000 136 33355.98 333.40 2352.57 36.40 2011-05-16 01:17:20.000 136 33356.04 333.37 2352.54 36.40 2011-05-16 01:17:21.000 136 33356.06 333.36 2352.64 36.40 2011-05-16 01:17:22.000 136 33356.05 333.38 2352.56 36.40 2011-05-16 01:17:23.000 136 33356.08 333.37 2352.63 36.40 2011-05-16 01:17:24.000 136 33356.15 333.39 2352.65 36.40 2011-05-16 01:17:25.000 136 33356.14 333.41 2352.67 36.40 2011-05-16 01:17:26.000 136 33356.08 333.44 2352.63 36.40 2011-05-16 01:17:27.000 136 33356.12 333.44 2352.63 36.40 2011-05-16 01:17:28.000 136 33356.03 333.46 2352.60 36.40 2011-05-16 01:17:29.000 136 33356.16 333.44 2352.60 36.40 2011-05-16 01:17:30.000 136 33356.04 333.47 2352.60 36.40 2011-05-16 01:17:31.000 136 33356.08 333.45 2352.61 36.40 2011-05-16 01:17:32.000 136 33356.02 333.44 2352.58 36.40 2011-05-16 01:17:33.000 136 33356.12 333.48 2352.66 36.40 2011-05-16 01:17:34.000 136 33356.08 333.45 2352.61 36.40 2011-05-16 01:17:35.000 136 33356.08 333.47 2352.57 36.40 2011-05-16 01:17:36.000 136 33356.18 333.51 2352.51 36.40 2011-05-16 01:17:37.000 136 33356.08 333.46 2352.65 36.40 2011-05-16 01:17:38.000 136 33356.08 333.45 2352.67 36.40 2011-05-16 01:17:39.000 136 33356.08 333.45 2352.64 36.40 2011-05-16 01:17:40.000 136 33356.01 333.47 2352.56 36.40 2011-05-16 01:17:41.000 136 33356.05 333.47 2352.61 36.40 2011-05-16 01:17:42.000 136 33356.00 333.48 2352.56 36.40 2011-05-16 01:17:43.000 136 33356.08 333.48 2352.59 36.40 2011-05-16 01:17:44.000 136 33356.10 333.49 2352.59 36.40 2011-05-16 01:17:45.000 136 33356.07 333.52 2352.61 36.40 2011-05-16 01:17:46.000 136 33356.07 333.51 2352.61 36.40 2011-05-16 01:17:47.000 136 33356.08 333.53 2352.63 36.40 2011-05-16 01:17:48.000 136 33356.10 333.56 2352.65 36.40 2011-05-16 01:17:49.000 136 33356.05 333.49 2352.56 36.40 2011-05-16 01:17:50.000 136 33356.06 333.52 2352.61 36.40 2011-05-16 01:17:51.000 136 33356.04 333.52 2352.53 36.40 2011-05-16 01:17:52.000 136 33356.11 333.54 2352.64 36.40 2011-05-16 01:17:53.000 136 33355.98 333.46 2352.68 36.40 2011-05-16 01:17:54.000 136 33356.06 333.57 2352.63 36.40 2011-05-16 01:17:55.000 136 33356.02 333.53 2352.62 36.40 2011-05-16 01:17:56.000 136 33355.93 333.51 2352.59 36.40 2011-05-16 01:17:57.000 136 33355.93 333.55 2352.52 36.40 2011-05-16 01:17:58.000 136 33355.94 333.50 2352.63 36.40 2011-05-16 01:17:59.000 136 33356.07 333.55 2352.67 36.40 2011-05-16 01:18:00.000 136 33356.14 333.57 2352.64 36.40 2011-05-16 01:18:01.000 136 33356.08 333.57 2352.66 36.40 2011-05-16 01:18:02.000 136 33355.97 333.54 2352.62 36.40 2011-05-16 01:18:03.000 136 33355.97 333.56 2352.61 36.40 2011-05-16 01:18:04.000 136 33355.97 333.56 2352.70 36.40 2011-05-16 01:18:05.000 136 33355.89 333.53 2352.67 36.40 2011-05-16 01:18:06.000 136 33356.02 333.56 2352.68 36.40 2011-05-16 01:18:07.000 136 33355.90 333.61 2352.61 36.40 2011-05-16 01:18:08.000 136 33355.96 333.58 2352.55 36.40 2011-05-16 01:18:09.000 136 33355.92 333.58 2352.64 36.40 2011-05-16 01:18:10.000 136 33355.92 333.58 2352.64 36.40 2011-05-16 01:18:11.000 136 33355.86 333.60 2352.67 36.40 2011-05-16 01:18:12.000 136 33355.92 333.61 2352.67 36.40 2011-05-16 01:18:13.000 136 33355.90 333.58 2352.65 36.40 2011-05-16 01:18:14.000 136 33355.86 333.61 2352.65 36.40 2011-05-16 01:18:15.000 136 33355.88 333.63 2352.62 36.40 2011-05-16 01:18:16.000 136 33355.89 333.59 2352.67 36.40 2011-05-16 01:18:17.000 136 33355.78 333.55 2352.64 36.40 2011-05-16 01:18:18.000 136 33355.85 333.57 2352.65 36.40 2011-05-16 01:18:19.000 136 33355.81 333.64 2352.71 36.40 2011-05-16 01:18:20.000 136 33355.78 333.66 2352.66 36.40 2011-05-16 01:18:21.000 136 33355.83 333.63 2352.78 36.40 2011-05-16 01:18:22.000 136 33355.78 333.64 2352.75 36.40 2011-05-16 01:18:23.000 136 33355.74 333.61 2352.73 36.40 2011-05-16 01:18:24.000 136 33355.68 333.60 2352.68 36.40 2011-05-16 01:18:25.000 136 33355.78 333.61 2352.61 36.40 2011-05-16 01:18:26.000 136 33355.78 333.60 2352.64 36.40 2011-05-16 01:18:27.000 136 33355.69 333.66 2352.67 36.40 2011-05-16 01:18:28.000 136 33355.69 333.61 2352.67 36.40 2011-05-16 01:18:29.000 136 33355.69 333.62 2352.63 36.40 2011-05-16 01:18:30.000 136 33355.62 333.61 2352.74 36.40 2011-05-16 01:18:31.000 136 33355.61 333.60 2352.72 36.40 2011-05-16 01:18:32.000 136 33355.64 333.58 2352.71 36.40 2011-05-16 01:18:33.000 136 33355.66 333.61 2352.73 36.40 2011-05-16 01:18:34.000 136 33355.68 333.61 2352.69 36.40 2011-05-16 01:18:35.000 136 33355.57 333.62 2352.69 36.40 2011-05-16 01:18:36.000 136 33355.64 333.63 2352.65 36.40 2011-05-16 01:18:37.000 136 33355.63 333.65 2352.71 36.40 2011-05-16 01:18:38.000 136 33355.55 333.63 2352.76 36.40 2011-05-16 01:18:39.000 136 33355.51 333.65 2352.77 36.40 2011-05-16 01:18:40.000 136 33355.58 333.63 2352.73 36.40 2011-05-16 01:18:41.000 136 33355.62 333.65 2352.66 36.40 2011-05-16 01:18:42.000 136 33355.55 333.70 2352.67 36.40 2011-05-16 01:18:43.000 136 33355.59 333.66 2352.69 36.40 2011-05-16 01:18:44.000 136 33355.57 333.66 2352.78 36.40 2011-05-16 01:18:45.000 136 33355.61 333.69 2352.70 36.40 2011-05-16 01:18:46.000 136 33355.60 333.69 2352.75 36.40 2011-05-16 01:18:47.000 136 33355.49 333.67 2352.82 36.40 2011-05-16 01:18:48.000 136 33355.64 333.73 2352.79 36.40 2011-05-16 01:18:49.000 136 33355.48 333.66 2352.84 36.40 2011-05-16 01:18:50.000 136 33355.54 333.69 2352.78 36.40 2011-05-16 01:18:51.000 136 33355.59 333.66 2352.81 36.40 2011-05-16 01:18:52.000 136 33355.46 333.69 2352.75 36.40 2011-05-16 01:18:53.000 136 33355.49 333.70 2352.82 36.40 2011-05-16 01:18:54.000 136 33355.47 333.73 2352.76 36.40 2011-05-16 01:18:55.000 136 33355.51 333.69 2352.79 36.40 2011-05-16 01:18:56.000 136 33355.47 333.67 2352.70 36.40 2011-05-16 01:18:57.000 136 33355.49 333.72 2352.75 36.40 2011-05-16 01:18:58.000 136 33355.49 333.77 2352.80 36.40 2011-05-16 01:18:59.000 136 33355.42 333.77 2352.70 36.40 2011-05-16 01:19:00.000 136 33355.38 333.78 2352.75 36.40 2011-05-16 01:19:01.000 136 33355.49 333.81 2352.78 36.40 2011-05-16 01:19:02.000 136 33355.46 333.78 2352.75 36.40 2011-05-16 01:19:03.000 136 33355.42 333.78 2352.80 36.40 2011-05-16 01:19:04.000 136 33355.38 333.77 2352.83 36.40 2011-05-16 01:19:05.000 136 33355.41 333.80 2352.82 36.40 2011-05-16 01:19:06.000 136 33355.30 333.84 2352.80 36.40 2011-05-16 01:19:07.000 136 33355.39 333.83 2352.82 36.40 2011-05-16 01:19:08.000 136 33355.31 333.84 2352.77 36.40 2011-05-16 01:19:09.000 136 33355.28 333.84 2352.79 36.40 2011-05-16 01:19:10.000 136 33355.29 333.80 2352.82 36.40 2011-05-16 01:19:11.000 136 33355.28 333.82 2352.80 36.40 2011-05-16 01:19:12.000 136 33355.31 333.87 2352.82 36.40 2011-05-16 01:19:13.000 136 33355.20 333.81 2352.82 36.40 2011-05-16 01:19:14.000 136 33355.18 333.80 2352.76 36.40 2011-05-16 01:19:15.000 136 33355.31 333.87 2352.84 36.40 2011-05-16 01:19:16.000 136 33355.31 333.88 2352.85 36.40 2011-05-16 01:19:17.000 136 33355.22 333.89 2352.73 36.40 2011-05-16 01:19:18.000 136 33355.20 333.89 2352.77 36.40 2011-05-16 01:19:19.000 136 33355.25 333.89 2352.72 36.40 2011-05-16 01:19:20.000 136 33355.14 333.88 2352.80 36.40 2011-05-16 01:19:21.000 136 33355.13 333.94 2352.79 36.40 2011-05-16 01:19:22.000 136 33355.07 333.94 2352.74 36.40 2011-05-16 01:19:23.000 136 33355.13 333.98 2352.81 36.40 2011-05-16 01:19:24.000 136 33355.02 333.97 2352.85 36.40 2011-05-16 01:19:25.000 136 33355.15 333.95 2352.72 36.40 2011-05-16 01:19:26.000 136 33355.09 333.98 2352.81 36.40 2011-05-16 01:19:27.000 136 33355.08 333.98 2352.86 36.40 2011-05-16 01:19:28.000 136 33354.99 333.96 2352.89 36.40 2011-05-16 01:19:29.000 136 33355.01 333.97 2352.90 36.40 2011-05-16 01:19:30.000 136 33355.03 334.01 2352.88 36.40 2011-05-16 01:19:31.000 136 33354.94 333.97 2352.90 36.40 2011-05-16 01:19:32.000 136 33354.87 333.97 2352.86 36.40 2011-05-16 01:19:33.000 136 33354.87 334.04 2352.85 36.40 2011-05-16 01:19:34.000 136 33354.82 334.03 2352.82 36.40 2011-05-16 01:19:35.000 136 33354.84 334.04 2352.85 36.40 2011-05-16 01:19:36.000 136 33354.79 334.06 2352.86 36.40 2011-05-16 01:19:37.000 136 33354.82 334.05 2352.81 36.40 2011-05-16 01:19:38.000 136 33354.75 334.02 2352.86 36.40 2011-05-16 01:19:39.000 136 33354.82 334.05 2352.88 36.40 2011-05-16 01:19:40.000 136 33354.71 334.03 2352.88 36.40 2011-05-16 01:19:41.000 136 33354.66 334.09 2352.92 36.40 2011-05-16 01:19:42.000 136 33354.60 334.09 2352.85 36.40 2011-05-16 01:19:43.000 136 33354.59 334.12 2352.89 36.40 2011-05-16 01:19:44.000 136 33354.64 334.09 2352.96 36.40 2011-05-16 01:19:45.000 136 33354.67 334.08 2352.95 36.40 2011-05-16 01:19:46.000 136 33354.59 334.13 2352.88 36.40 2011-05-16 01:19:47.000 136 33354.57 334.10 2352.97 36.40 2011-05-16 01:19:48.000 136 33354.57 334.12 2352.93 36.40 2011-05-16 01:19:49.000 136 33354.52 334.13 2353.04 36.40 2011-05-16 01:19:50.000 136 33354.48 334.12 2352.95 36.40 2011-05-16 01:19:51.000 136 33354.47 334.15 2352.96 36.40 2011-05-16 01:19:52.000 136 33354.44 334.18 2352.97 36.40 2011-05-16 01:19:53.000 136 33354.46 334.11 2353.09 36.40 2011-05-16 01:19:54.000 136 33354.40 334.16 2353.01 36.40 2011-05-16 01:19:55.000 136 33354.49 334.16 2352.95 36.40 2011-05-16 01:19:56.000 136 33354.40 334.16 2352.98 36.40 2011-05-16 01:19:57.000 136 33354.44 334.17 2353.01 36.40 2011-05-16 01:19:58.000 136 33354.31 334.18 2353.04 36.40 2011-05-16 01:19:59.000 136 33354.33 334.22 2352.92 36.40 2011-05-16 01:20:00.000 136 33354.24 334.19 2353.02 36.40 2011-05-16 01:20:01.000 136 33354.29 334.17 2353.05 36.40 2011-05-16 01:20:02.000 136 33354.33 334.17 2352.99 36.40 2011-05-16 01:20:03.000 136 33354.26 334.18 2353.03 36.40 2011-05-16 01:20:04.000 136 33354.25 334.21 2353.01 36.40 2011-05-16 01:20:05.000 136 33354.25 334.17 2352.99 36.40 2011-05-16 01:20:06.000 136 33354.25 334.21 2352.98 36.40 2011-05-16 01:20:07.000 136 33354.23 334.19 2352.94 36.40 2011-05-16 01:20:08.000 136 33354.20 334.18 2352.97 36.40 2011-05-16 01:20:09.000 136 33354.25 334.18 2352.95 36.40 2011-05-16 01:20:10.000 136 33354.23 334.22 2353.03 36.40 2011-05-16 01:20:11.000 136 33354.25 334.22 2352.99 36.40 2011-05-16 01:20:12.000 136 33354.22 334.23 2352.99 36.40 2011-05-16 01:20:13.000 136 33354.22 334.21 2352.95 36.40 2011-05-16 01:20:14.000 136 33354.20 334.22 2352.98 36.40 2011-05-16 01:20:15.000 136 33354.19 334.24 2353.10 36.40 2011-05-16 01:20:16.000 136 33354.18 334.24 2353.01 36.40 2011-05-16 01:20:17.000 136 33354.14 334.21 2353.00 36.40 2011-05-16 01:20:18.000 136 33354.08 334.23 2353.03 36.40 2011-05-16 01:20:19.000 136 33354.13 334.24 2353.08 36.40 2011-05-16 01:20:20.000 136 33354.16 334.27 2353.03 36.40 2011-05-16 01:20:21.000 136 33354.17 334.21 2353.03 36.40 2011-05-16 01:20:22.000 136 33354.17 334.24 2353.04 36.40 2011-05-16 01:20:23.000 136 33354.20 334.23 2353.01 36.40 2011-05-16 01:20:24.000 136 33354.07 334.24 2353.05 36.40 2011-05-16 01:20:25.000 136 33354.16 334.26 2353.03 36.40 2011-05-16 01:20:26.000 136 33354.16 334.26 2352.96 36.40 2011-05-16 01:20:27.000 136 33354.11 334.28 2353.02 36.40 2011-05-16 01:20:28.000 136 33354.13 334.28 2352.92 36.40 2011-05-16 01:20:29.000 136 33354.14 334.23 2352.99 36.40 2011-05-16 01:20:30.000 136 33353.97 334.28 2353.01 36.40 2011-05-16 01:20:31.000 136 33354.01 334.29 2353.12 36.40 2011-05-16 01:20:32.000 136 33354.06 334.26 2352.99 36.40 2011-05-16 01:20:33.000 136 33354.09 334.28 2352.92 36.40 2011-05-16 01:20:34.000 136 33354.11 334.27 2353.04 36.40 2011-05-16 01:20:35.000 136 33354.01 334.29 2352.89 36.40 2011-05-16 01:20:36.000 136 33354.03 334.28 2352.98 36.40 2011-05-16 01:20:37.000 136 33354.06 334.31 2352.89 36.40 2011-05-16 01:20:38.000 136 33353.99 334.31 2352.96 36.40 2011-05-16 01:20:39.000 136 33353.98 334.30 2353.01 36.40 2011-05-16 01:20:40.000 136 33353.94 334.32 2352.97 36.40 2011-05-16 01:20:41.000 136 33353.97 334.34 2353.01 36.40 2011-05-16 01:20:42.000 136 33354.04 334.31 2352.99 36.40 2011-05-16 01:20:43.000 136 33354.03 334.35 2352.95 36.40 2011-05-16 01:20:44.000 136 33353.90 334.41 2353.00 36.40 2011-05-16 01:20:45.000 136 33353.90 334.39 2352.98 36.40 2011-05-16 01:20:46.000 136 33353.97 334.38 2353.00 36.40 2011-05-16 01:20:47.000 136 33353.86 334.34 2352.93 36.40 2011-05-16 01:20:48.000 136 33353.97 334.39 2352.99 36.40 2011-05-16 01:20:49.000 136 33353.98 334.38 2352.94 36.40 2011-05-16 01:20:50.000 136 33353.95 334.36 2352.93 36.40 2011-05-16 01:20:51.000 136 33353.97 334.35 2352.92 36.40 2011-05-16 01:20:52.000 136 33353.84 334.39 2352.93 36.40 2011-05-16 01:20:53.000 136 33353.86 334.42 2352.93 36.40 2011-05-16 01:20:54.000 136 33353.89 334.40 2352.87 36.40 2011-05-16 01:20:55.000 136 33353.79 334.45 2352.98 36.40 2011-05-16 01:20:56.000 136 33353.82 334.43 2353.05 36.40 2011-05-16 01:20:57.000 136 33353.70 334.42 2352.96 36.40 2011-05-16 01:20:58.000 136 33353.80 334.46 2353.02 36.40 2011-05-16 01:20:59.000 136 33353.84 334.41 2353.00 36.40 2011-05-16 01:21:00.000 136 33353.75 334.47 2352.94 36.40 2011-05-16 01:21:01.000 136 33353.75 334.43 2352.95 36.40 2011-05-16 01:21:02.000 136 33353.73 334.44 2353.00 36.40 2011-05-16 01:21:03.000 136 33353.71 334.45 2353.00 36.40 2011-05-16 01:21:04.000 136 33353.62 334.51 2352.94 36.40 2011-05-16 01:21:05.000 136 33353.72 334.44 2353.01 36.40 2011-05-16 01:21:06.000 136 33353.53 334.52 2353.03 36.40 2011-05-16 01:21:07.000 136 33353.67 334.47 2352.92 36.40 2011-05-16 01:21:08.000 136 33353.58 334.50 2352.99 36.40 2011-05-16 01:21:09.000 136 33353.64 334.49 2352.98 36.40 2011-05-16 01:21:10.000 136 33353.67 334.58 2353.02 36.40 2011-05-16 01:21:11.000 136 33353.56 334.48 2352.89 36.40 2011-05-16 01:21:12.000 136 33353.69 334.56 2352.88 36.40 2011-05-16 01:21:13.000 136 33353.70 334.54 2353.06 36.40 2011-05-16 01:21:14.000 136 33353.61 334.54 2353.04 36.40 2011-05-16 01:21:15.000 136 33353.60 334.56 2353.04 36.40 2011-05-16 01:21:16.000 136 33353.58 334.56 2352.89 36.40 2011-05-16 01:21:17.000 136 33353.56 334.58 2352.97 36.40 2011-05-16 01:21:18.000 136 33353.62 334.59 2353.04 36.40 2011-05-16 01:21:19.000 136 33353.49 334.65 2353.00 36.40 2011-05-16 01:21:20.000 136 33353.47 334.60 2352.99 36.40 2011-05-16 01:21:21.000 136 33353.47 334.64 2353.02 36.40 2011-05-16 01:21:22.000 136 33353.46 334.59 2352.97 36.40 2011-05-16 01:21:23.000 136 33353.42 334.62 2353.03 36.40 2011-05-16 01:21:24.000 136 33353.45 334.64 2353.01 36.40 2011-05-16 01:21:25.000 136 33353.45 334.68 2353.03 36.40 2011-05-16 01:21:26.000 136 33353.41 334.67 2353.01 36.40 2011-05-16 01:21:27.000 136 33353.38 334.67 2353.00 36.40 2011-05-16 01:21:28.000 136 33353.41 334.65 2353.10 36.40 2011-05-16 01:21:29.000 136 33353.36 334.63 2353.06 36.40 2011-05-16 01:21:30.000 136 33353.32 334.68 2353.05 36.40 2011-05-16 01:21:31.000 136 33353.33 334.64 2353.03 36.40 2011-05-16 01:21:32.000 136 33353.32 334.64 2353.04 36.40 2011-05-16 01:21:33.000 136 33353.30 334.71 2353.05 36.40 2011-05-16 01:21:34.000 136 33353.33 334.67 2352.91 36.40 2011-05-16 01:21:35.000 136 33353.28 334.69 2353.00 36.40 2011-05-16 01:21:36.000 136 33353.35 334.67 2353.05 36.40 2011-05-16 01:21:37.000 136 33353.27 334.71 2353.07 36.40 2011-05-16 01:21:38.000 136 33353.19 334.72 2353.04 36.40 2011-05-16 01:21:39.000 136 33353.31 334.71 2353.05 36.40 2011-05-16 01:21:40.000 136 33353.26 334.67 2353.05 36.40 2011-05-16 01:21:41.000 136 33353.29 334.74 2353.10 36.40 2011-05-16 01:21:42.000 136 33353.18 334.73 2352.96 36.40 2011-05-16 01:21:43.000 136 33353.25 334.72 2353.13 36.40 2011-05-16 01:21:44.000 136 33353.16 334.74 2353.06 36.40 2011-05-16 01:21:45.000 136 33353.10 334.74 2353.13 36.40 2011-05-16 01:21:46.000 136 33353.18 334.71 2353.10 36.40 2011-05-16 01:21:47.000 136 33353.17 334.75 2353.06 36.40 2011-05-16 01:21:48.000 136 33353.27 334.73 2353.07 36.40 2011-05-16 01:21:49.000 136 33353.05 334.70 2353.01 36.40 2011-05-16 01:21:50.000 136 33353.18 334.69 2353.07 36.40 2011-05-16 01:21:51.000 136 33353.16 334.71 2353.02 36.40 2011-05-16 01:21:52.000 136 33353.18 334.73 2353.10 36.40 2011-05-16 01:21:53.000 136 33353.08 334.75 2353.01 36.40 2011-05-16 01:21:54.000 136 33353.12 334.71 2353.06 36.40 2011-05-16 01:21:55.000 136 33353.25 334.70 2353.05 36.40 2011-05-16 01:21:56.000 136 33353.11 334.74 2353.01 36.40 2011-05-16 01:21:57.000 136 33353.12 334.73 2353.06 36.40 2011-05-16 01:21:58.000 136 33353.08 334.75 2353.03 36.40 2011-05-16 01:21:59.000 136 33353.11 334.69 2353.07 36.40 2011-05-16 01:22:00.000 136 33353.01 334.74 2353.04 36.40 2011-05-16 01:22:01.000 136 33353.12 334.68 2353.01 36.40 2011-05-16 01:22:02.000 136 33353.04 334.74 2352.99 36.40 2011-05-16 01:22:03.000 136 33353.04 334.70 2353.08 36.40 2011-05-16 01:22:04.000 136 33353.05 334.68 2353.04 36.40 2011-05-16 01:22:05.000 136 33353.07 334.73 2352.97 36.40 2011-05-16 01:22:06.000 136 33353.07 334.77 2353.08 36.40 2011-05-16 01:22:07.000 136 33353.05 334.74 2353.01 36.40 2011-05-16 01:22:08.000 136 33353.01 334.73 2353.00 36.40 2011-05-16 01:22:09.000 136 33352.99 334.73 2353.06 36.40 2011-05-16 01:22:10.000 136 33353.00 334.73 2353.00 36.40 2011-05-16 01:22:11.000 136 33352.92 334.70 2353.01 36.40 2011-05-16 01:22:12.000 136 33353.14 334.69 2352.99 36.40 2011-05-16 01:22:13.000 136 33352.90 334.69 2353.06 36.40 2011-05-16 01:22:14.000 136 33352.95 334.70 2353.01 36.40 2011-05-16 01:22:15.000 136 33352.93 334.72 2353.08 36.40 2011-05-16 01:22:16.000 136 33352.95 334.69 2353.01 36.40 2011-05-16 01:22:17.000 136 33352.84 334.68 2353.01 36.40 2011-05-16 01:22:18.000 136 33352.99 334.73 2353.01 36.40 2011-05-16 01:22:19.000 136 33352.98 334.69 2352.95 36.40 2011-05-16 01:22:20.000 136 33352.90 334.69 2352.97 36.40 2011-05-16 01:22:21.000 136 33352.98 334.72 2353.01 36.40 2011-05-16 01:22:22.000 136 33353.04 334.69 2352.95 36.40 2011-05-16 01:22:23.000 136 33352.98 334.70 2352.98 36.40 2011-05-16 01:22:24.000 136 33352.88 334.73 2352.98 36.40 2011-05-16 01:22:25.000 136 33352.92 334.73 2352.98 36.40 2011-05-16 01:22:26.000 136 33352.88 334.70 2352.97 36.40 2011-05-16 01:22:27.000 136 33352.90 334.73 2352.93 36.40 2011-05-16 01:22:28.000 136 33352.84 334.74 2353.01 36.40 2011-05-16 01:22:29.000 136 33352.86 334.75 2352.93 36.40 2011-05-16 01:22:30.000 136 33352.93 334.75 2352.98 36.40 2011-05-16 01:22:31.000 136 33352.85 334.76 2352.97 36.40 2011-05-16 01:22:32.000 136 33352.82 334.74 2352.88 36.40 2011-05-16 01:22:33.000 136 33352.77 334.74 2352.97 36.40 2011-05-16 01:22:34.000 136 33352.74 334.77 2352.98 36.40 2011-05-16 01:22:35.000 136 33352.76 334.73 2352.95 36.40 2011-05-16 01:22:36.000 136 33352.80 334.76 2353.00 36.40 2011-05-16 01:22:37.000 136 33352.90 334.76 2352.98 36.40 2011-05-16 01:22:38.000 136 33352.79 334.78 2353.00 36.40 2011-05-16 01:22:39.000 136 33352.70 334.82 2352.93 36.40 2011-05-16 01:22:40.000 136 33352.73 334.79 2353.03 36.40 2011-05-16 01:22:41.000 136 33352.74 334.81 2352.86 36.40 2011-05-16 01:22:42.000 136 33352.80 334.80 2352.98 36.40 2011-05-16 01:22:43.000 136 33352.73 334.80 2352.90 36.40 2011-05-16 01:22:44.000 136 33352.70 334.80 2352.86 36.40 2011-05-16 01:22:45.000 136 33352.67 334.82 2352.90 36.40 2011-05-16 01:22:46.000 136 33352.62 334.85 2352.95 36.40 2011-05-16 01:22:47.000 136 33352.62 334.80 2353.00 36.40 2011-05-16 01:22:48.000 136 33352.60 334.86 2352.97 36.40 2011-05-16 01:22:49.000 136 33352.53 334.81 2352.91 36.40 2011-05-16 01:22:50.000 136 33352.55 334.81 2352.95 36.40 2011-05-16 01:22:51.000 136 33352.56 334.86 2352.92 36.40 2011-05-16 01:22:52.000 136 33352.52 334.82 2353.01 36.40 2011-05-16 01:22:53.000 136 33352.46 334.82 2352.94 36.40 2011-05-16 01:22:54.000 136 33352.60 334.89 2353.00 36.40 2011-05-16 01:22:55.000 136 33352.52 334.86 2352.90 36.40 2011-05-16 01:22:56.000 136 33352.55 334.88 2352.95 36.40 2011-05-16 01:22:57.000 136 33352.52 334.84 2352.91 36.40 2011-05-16 01:22:58.000 136 33352.55 334.85 2352.93 36.40 2011-05-16 01:22:59.000 136 33352.46 334.88 2352.88 36.40 2011-05-16 01:23:00.000 136 33352.48 334.83 2352.92 36.40 2011-05-16 01:23:01.000 136 33352.55 334.87 2353.01 36.40 2011-05-16 01:23:02.000 136 33352.52 334.89 2352.97 36.40 2011-05-16 01:23:03.000 136 33352.51 334.90 2353.01 36.40 2011-05-16 01:23:04.000 136 33352.50 334.86 2352.95 36.40 2011-05-16 01:23:05.000 136 33352.46 334.93 2352.99 36.40 2011-05-16 01:23:06.000 136 33352.54 334.85 2352.97 36.40 2011-05-16 01:23:07.000 136 33352.44 334.86 2352.90 36.40 2011-05-16 01:23:08.000 136 33352.46 334.88 2352.95 36.40 2011-05-16 01:23:09.000 136 33352.45 334.94 2352.85 36.40 2011-05-16 01:23:10.000 136 33352.37 334.93 2353.02 36.40 2011-05-16 01:23:11.000 136 33352.37 334.89 2353.00 36.40 2011-05-16 01:23:12.000 136 33352.47 334.93 2352.97 36.40 2011-05-16 01:23:13.000 136 33352.42 334.93 2352.93 36.40 2011-05-16 01:23:14.000 136 33352.37 334.91 2352.97 36.40 2011-05-16 01:23:15.000 136 33352.43 334.93 2352.95 36.40 2011-05-16 01:23:16.000 136 33352.36 334.93 2353.06 36.40 2011-05-16 01:23:17.000 136 33352.43 334.95 2352.94 36.40 2011-05-16 01:23:18.000 136 33352.40 334.95 2352.98 36.40 2011-05-16 01:23:19.000 136 33352.34 334.91 2352.96 36.40 2011-05-16 01:23:20.000 136 33352.50 334.92 2352.98 36.40 2011-05-16 01:23:21.000 136 33352.22 334.94 2353.00 36.40 2011-05-16 01:23:22.000 136 33352.23 334.97 2353.06 36.40 2011-05-16 01:23:23.000 136 33352.22 334.93 2353.03 36.40 2011-05-16 01:23:24.000 136 33352.24 334.90 2353.01 36.40 2011-05-16 01:23:25.000 136 33352.21 334.93 2352.89 36.40 2011-05-16 01:23:26.000 136 33352.37 334.90 2352.98 36.40 2011-05-16 01:23:27.000 136 33352.24 334.91 2353.06 36.40 2011-05-16 01:23:28.000 136 33352.24 334.93 2353.00 36.40 2011-05-16 01:23:29.000 136 33352.18 334.95 2352.94 36.40 2011-05-16 01:23:30.000 136 33352.22 334.95 2352.97 36.40 2011-05-16 01:23:31.000 136 33352.22 335.00 2352.99 36.40 2011-05-16 01:23:32.000 136 33352.21 334.97 2352.95 36.40 2011-05-16 01:23:33.000 136 33352.22 334.94 2352.89 36.40 2011-05-16 01:23:34.000 136 33352.17 334.92 2352.97 36.40 2011-05-16 01:23:35.000 136 33352.14 334.85 2352.99 36.40 2011-05-16 01:23:36.000 136 33352.26 334.91 2353.03 36.40 2011-05-16 01:23:37.000 136 33352.15 334.94 2352.93 36.40 2011-05-16 01:23:38.000 136 33352.20 334.93 2352.94 36.40 2011-05-16 01:23:39.000 136 33352.17 334.92 2352.88 36.40 2011-05-16 01:23:40.000 136 33352.16 334.88 2353.01 36.40 2011-05-16 01:23:41.000 136 33352.07 334.88 2352.97 36.40 2011-05-16 01:23:42.000 136 33352.10 334.92 2352.91 36.40 2011-05-16 01:23:43.000 136 33351.95 334.89 2352.91 36.40 2011-05-16 01:23:44.000 136 33352.07 334.91 2352.96 36.40 2011-05-16 01:23:45.000 136 33351.96 334.88 2352.93 36.40 2011-05-16 01:23:46.000 136 33352.05 334.86 2352.96 36.40 2011-05-16 01:23:47.000 136 33351.99 334.92 2352.97 36.40 2011-05-16 01:23:48.000 136 33352.05 334.88 2352.99 36.40 2011-05-16 01:23:49.000 136 33351.90 334.86 2353.00 36.40 2011-05-16 01:23:50.000 136 33352.07 334.85 2352.87 36.40 2011-05-16 01:23:51.000 136 33351.87 334.86 2352.88 36.40 2011-05-16 01:23:52.000 136 33351.81 334.85 2352.94 36.40 2011-05-16 01:23:53.000 136 33351.78 334.84 2352.88 36.40 2011-05-16 01:23:54.000 136 33351.77 334.83 2352.87 36.40 2011-05-16 01:23:55.000 136 33351.78 334.83 2352.91 36.40 2011-05-16 01:23:56.000 136 33351.69 334.85 2352.90 36.40 2011-05-16 01:23:57.000 136 33351.71 334.83 2352.97 36.40 2011-05-16 01:23:58.000 136 33351.67 334.85 2352.97 36.40 2011-05-16 01:23:59.000 136 33351.62 334.87 2352.94 36.40 2011-05-16 01:24:00.000 136 33351.62 334.83 2353.01 36.40 2011-05-16 01:24:01.000 136 33351.68 334.82 2352.88 36.40 2011-05-16 01:24:02.000 136 33351.53 334.83 2352.88 36.40 2011-05-16 01:24:03.000 136 33351.55 334.82 2352.88 36.40 2011-05-16 01:24:04.000 136 33351.61 334.81 2353.01 36.40 2011-05-16 01:24:05.000 136 33351.52 334.83 2352.93 36.40 2011-05-16 01:24:06.000 136 33351.47 334.83 2352.93 36.40 2011-05-16 01:24:07.000 136 33351.43 334.79 2352.93 36.40 2011-05-16 01:24:08.000 136 33351.56 334.84 2352.96 36.40 2011-05-16 01:24:09.000 136 33351.39 334.81 2352.91 36.40 2011-05-16 01:24:10.000 136 33351.38 334.77 2353.00 36.40 2011-05-16 01:24:11.000 136 33351.39 334.76 2352.93 36.40 2011-05-16 01:24:12.000 136 33351.40 334.83 2352.91 36.40 2011-05-16 01:24:13.000 136 33351.36 334.81 2353.03 36.40 2011-05-16 01:24:14.000 136 33351.32 334.83 2352.88 36.40 2011-05-16 01:24:15.000 136 33351.28 334.78 2352.93 36.40 2011-05-16 01:24:16.000 136 33351.18 334.81 2352.94 36.40 2011-05-16 01:24:17.000 136 33351.22 334.83 2353.05 36.40 2011-05-16 01:24:18.000 136 33351.31 334.79 2352.92 36.40 2011-05-16 01:24:19.000 136 33351.17 334.84 2352.98 36.40 2011-05-16 01:24:20.000 136 33351.30 334.80 2352.93 36.40 2011-05-16 01:24:21.000 136 33351.24 334.81 2352.94 36.40 2011-05-16 01:24:22.000 136 33351.11 334.85 2352.95 36.40 2011-05-16 01:24:23.000 136 33351.27 334.86 2352.93 36.40 2011-05-16 01:24:24.000 136 33351.12 334.84 2353.00 36.40 2011-05-16 01:24:25.000 136 33351.18 334.83 2352.98 36.40 2011-05-16 01:24:26.000 136 33351.15 334.80 2352.94 36.40 2011-05-16 01:24:27.000 136 33351.14 334.77 2352.94 36.40 2011-05-16 01:24:28.000 136 33351.17 334.88 2353.01 36.40 2011-05-16 01:24:29.000 136 33351.08 334.85 2352.95 36.40 2011-05-16 01:24:30.000 136 33351.12 334.81 2353.00 36.40 2011-05-16 01:24:31.000 136 33351.04 334.85 2352.90 36.40 2011-05-16 01:24:32.000 136 33351.21 334.86 2353.00 36.40 2011-05-16 01:24:33.000 136 33351.11 334.87 2352.96 36.40 2011-05-16 01:24:34.000 136 33351.15 334.84 2352.91 36.40 2011-05-16 01:24:35.000 136 33351.07 334.85 2353.01 36.40 2011-05-16 01:24:36.000 136 33351.07 334.83 2352.98 36.40 2011-05-16 01:24:37.000 136 33351.06 334.86 2352.97 36.40 2011-05-16 01:24:38.000 136 33351.18 334.85 2352.97 36.40 2011-05-16 01:24:39.000 136 33351.10 334.85 2352.94 36.40 2011-05-16 01:24:40.000 136 33351.04 334.83 2352.98 36.40 2011-05-16 01:24:41.000 136 33351.09 334.89 2352.94 36.40 2011-05-16 01:24:42.000 136 33351.11 334.87 2352.88 36.40 2011-05-16 01:24:43.000 136 33351.13 334.92 2352.99 36.40 2011-05-16 01:24:44.000 136 33351.07 334.87 2352.87 36.40 2011-05-16 01:24:45.000 136 33351.10 334.90 2352.85 36.40 2011-05-16 01:24:46.000 136 33351.06 334.90 2352.89 36.40 2011-05-16 01:24:47.000 136 33351.16 334.88 2352.98 36.40 2011-05-16 01:24:48.000 136 33351.00 334.86 2352.89 36.40 2011-05-16 01:24:49.000 136 33351.10 334.90 2352.84 36.40 2011-05-16 01:24:50.000 136 33351.07 334.91 2352.87 36.40 2011-05-16 01:24:51.000 136 33351.06 334.90 2352.82 36.40 2011-05-16 01:24:52.000 136 33351.02 334.93 2352.95 36.40 2011-05-16 01:24:53.000 136 33351.11 334.88 2352.88 36.40 2011-05-16 01:24:54.000 136 33351.03 334.92 2352.91 36.40 2011-05-16 01:24:55.000 136 33351.07 334.91 2352.86 36.40 2011-05-16 01:24:56.000 136 33351.00 334.89 2352.87 36.40 2011-05-16 01:24:57.000 136 33350.99 334.91 2352.85 36.40 2011-05-16 01:24:58.000 136 33351.04 334.94 2352.91 36.40 2011-05-16 01:24:59.000 136 33351.00 334.91 2352.89 36.40 2011-05-16 01:25:00.000 136 33351.14 334.93 2353.01 36.40 2011-05-16 01:25:01.000 136 33351.02 334.91 2352.91 36.40 2011-05-16 01:25:02.000 136 33351.02 334.90 2352.80 36.40 2011-05-16 01:25:03.000 136 33350.94 334.93 2352.76 36.40 2011-05-16 01:25:04.000 136 33351.06 334.88 2352.92 36.40 2011-05-16 01:25:05.000 136 33350.94 334.94 2352.83 36.40 2011-05-16 01:25:06.000 136 33351.01 334.90 2352.86 36.40 2011-05-16 01:25:07.000 136 33351.08 334.93 2352.92 36.40 2011-05-16 01:25:08.000 136 33351.07 334.93 2352.84 36.40 2011-05-16 01:25:09.000 136 33351.06 334.93 2352.83 36.40 2011-05-16 01:25:10.000 136 33351.02 334.94 2352.84 36.40 2011-05-16 01:25:11.000 136 33351.03 334.93 2352.87 36.40 2011-05-16 01:25:12.000 136 33351.03 334.90 2352.84 36.40 2011-05-16 01:25:13.000 136 33350.85 334.90 2352.84 36.40 2011-05-16 01:25:14.000 136 33350.94 334.94 2352.78 36.40 2011-05-16 01:25:15.000 136 33351.03 334.90 2352.80 36.40 2011-05-16 01:25:16.000 136 33350.96 334.93 2352.80 36.40 2011-05-16 01:25:17.000 136 33350.95 334.96 2352.81 36.40 2011-05-16 01:25:18.000 136 33350.82 334.95 2352.86 36.40 2011-05-16 01:25:19.000 136 33350.98 334.95 2352.86 36.40 2011-05-16 01:25:20.000 136 33350.96 334.96 2352.79 36.40 2011-05-16 01:25:21.000 136 33350.87 334.97 2352.81 36.40 2011-05-16 01:25:22.000 136 33350.91 334.93 2352.88 36.40 2011-05-16 01:25:23.000 136 33350.93 335.00 2352.84 36.40 2011-05-16 01:25:24.000 136 33350.87 334.99 2352.86 36.40 2011-05-16 01:25:25.000 136 33350.87 335.01 2352.89 36.40 2011-05-16 01:25:26.000 136 33350.90 334.99 2352.86 36.40 2011-05-16 01:25:27.000 136 33350.94 335.00 2352.88 36.40 2011-05-16 01:25:28.000 136 33350.90 334.99 2352.79 36.40 2011-05-16 01:25:29.000 136 33350.93 335.05 2352.84 36.40 2011-05-16 01:25:30.000 136 33350.97 335.02 2352.77 36.40 2011-05-16 01:25:31.000 136 33350.78 335.06 2352.79 36.40 2011-05-16 01:25:32.000 136 33350.81 335.01 2352.78 36.40 2011-05-16 01:25:33.000 136 33350.76 335.02 2352.80 36.40 2011-05-16 01:25:34.000 136 33350.89 335.06 2352.82 36.40 2011-05-16 01:25:35.000 136 33350.78 335.05 2352.75 36.40 2011-05-16 01:25:36.000 136 33350.87 335.06 2352.75 36.40 2011-05-16 01:25:37.000 136 33350.84 335.07 2352.73 36.40 2011-05-16 01:25:38.000 136 33350.75 335.07 2352.79 36.40 2011-05-16 01:25:39.000 136 33350.70 335.06 2352.75 36.40 2011-05-16 01:25:40.000 136 33350.79 335.08 2352.77 36.40 2011-05-16 01:25:41.000 136 33350.75 335.06 2352.73 36.40 2011-05-16 01:25:42.000 136 33350.74 335.11 2352.77 36.40 2011-05-16 01:25:43.000 136 33350.70 335.11 2352.84 36.40 2011-05-16 01:25:44.000 136 33350.65 335.14 2352.80 36.40 2011-05-16 01:25:45.000 136 33350.70 335.17 2352.86 36.40 2011-05-16 01:25:46.000 136 33350.69 335.13 2352.82 36.40 2011-05-16 01:25:47.000 136 33350.57 335.15 2352.84 36.40 2011-05-16 01:25:48.000 136 33350.56 335.14 2352.84 36.40 2011-05-16 01:25:49.000 136 33350.63 335.12 2352.76 36.40 2011-05-16 01:25:50.000 136 33350.63 335.18 2352.78 36.40 2011-05-16 01:25:51.000 136 33350.63 335.18 2352.77 36.40 2011-05-16 01:25:52.000 136 33350.60 335.17 2352.84 36.40 2011-05-16 01:25:53.000 136 33350.60 335.18 2352.79 36.40 2011-05-16 01:25:54.000 136 33350.53 335.14 2352.82 36.40 2011-05-16 01:25:55.000 136 33350.65 335.20 2352.81 36.40 2011-05-16 01:25:56.000 136 33350.60 335.18 2352.84 36.40 2011-05-16 01:25:57.000 136 33350.56 335.15 2352.85 36.40 2011-05-16 01:25:58.000 136 33350.58 335.15 2352.82 36.40 2011-05-16 01:25:59.000 136 33350.58 335.19 2352.86 36.40 2011-05-16 01:26:00.000 136 33350.53 335.18 2352.76 36.40 2011-05-16 01:26:01.000 136 33350.49 335.20 2352.79 36.40 2011-05-16 01:26:02.000 136 33350.61 335.19 2352.77 36.40 2011-05-16 01:26:03.000 136 33350.62 335.21 2352.84 36.40 2011-05-16 01:26:04.000 136 33350.54 335.19 2352.81 36.39 2011-05-16 01:26:05.000 136 33350.56 335.21 2352.81 36.40 2011-05-16 01:26:06.000 136 33350.49 335.27 2352.80 36.40 2011-05-16 01:26:07.000 136 33350.51 335.20 2352.83 36.40 2011-05-16 01:26:08.000 136 33350.57 335.19 2352.89 36.40 2011-05-16 01:26:09.000 136 33350.57 335.20 2352.91 36.40 2011-05-16 01:26:10.000 136 33350.57 335.21 2352.80 36.40 2011-05-16 01:26:11.000 136 33350.53 335.23 2352.78 36.40 2011-05-16 01:26:12.000 136 33350.56 335.21 2352.88 36.40 2011-05-16 01:26:13.000 136 33350.55 335.25 2352.80 36.40 2011-05-16 01:26:14.000 136 33350.48 335.28 2352.82 36.40 2011-05-16 01:26:15.000 136 33350.51 335.24 2352.79 36.40 2011-05-16 01:26:16.000 136 33350.57 335.26 2352.81 36.40 2011-05-16 01:26:17.000 136 33350.65 335.28 2352.71 36.40 2011-05-16 01:26:18.000 136 33350.60 335.26 2352.84 36.40 2011-05-16 01:26:19.000 136 33350.65 335.26 2352.75 36.40 2011-05-16 01:26:20.000 136 33350.59 335.25 2352.76 36.40 2011-05-16 01:26:21.000 136 33350.64 335.25 2352.80 36.40 2011-05-16 01:26:22.000 136 33350.59 335.26 2352.82 36.40 2011-05-16 01:26:23.000 136 33350.69 335.30 2352.76 36.40 2011-05-16 01:26:24.000 136 33350.63 335.30 2352.80 36.40 2011-05-16 01:26:25.000 136 33350.68 335.30 2352.85 36.40 2011-05-16 01:26:26.000 136 33350.75 335.30 2352.75 36.40 2011-05-16 01:26:27.000 136 33350.76 335.31 2352.72 36.40 2011-05-16 01:26:28.000 136 33350.74 335.34 2352.77 36.40 2011-05-16 01:26:29.000 136 33350.75 335.33 2352.73 36.40 2011-05-16 01:26:30.000 136 33350.75 335.37 2352.67 36.40 2011-05-16 01:26:31.000 136 33350.71 335.34 2352.75 36.40 2011-05-16 01:26:32.000 136 33350.87 335.37 2352.76 36.40 2011-05-16 01:26:33.000 136 33350.75 335.37 2352.77 36.40 2011-05-16 01:26:34.000 136 33350.73 335.38 2352.72 36.40 2011-05-16 01:26:35.000 136 33350.77 335.40 2352.69 36.40 2011-05-16 01:26:36.000 136 33350.78 335.40 2352.69 36.40 2011-05-16 01:26:37.000 136 33350.72 335.41 2352.71 36.40 2011-05-16 01:26:38.000 136 33350.77 335.41 2352.70 36.40 2011-05-16 01:26:39.000 136 33350.79 335.46 2352.70 36.40 2011-05-16 01:26:40.000 136 33350.78 335.46 2352.68 36.40 2011-05-16 01:26:41.000 136 33350.84 335.52 2352.70 36.40 2011-05-16 01:26:42.000 136 33350.81 335.51 2352.69 36.40 2011-05-16 01:26:43.000 136 33350.79 335.52 2352.70 36.40 2011-05-16 01:26:44.000 136 33350.85 335.54 2352.67 36.40 2011-05-16 01:26:45.000 136 33350.81 335.52 2352.66 36.39 2011-05-16 01:26:46.000 136 33350.77 335.55 2352.75 36.39 2011-05-16 01:26:47.000 136 33350.79 335.57 2352.64 36.40 2011-05-16 01:26:48.000 136 33350.82 335.51 2352.65 36.40 2011-05-16 01:26:49.000 136 33350.82 335.58 2352.73 36.40 2011-05-16 01:26:50.000 136 33350.76 335.57 2352.69 36.39 2011-05-16 01:26:51.000 136 33350.75 335.55 2352.69 36.40 2011-05-16 01:26:52.000 136 33350.70 335.58 2352.64 36.40 2011-05-16 01:26:53.000 136 33350.79 335.60 2352.79 36.40 2011-05-16 01:26:54.000 136 33350.76 335.61 2352.63 36.40 2011-05-16 01:26:55.000 136 33350.74 335.64 2352.69 36.40 2011-05-16 01:26:56.000 136 33350.78 335.68 2352.73 36.40 2011-05-16 01:26:57.000 136 33350.73 335.67 2352.75 36.40 2011-05-16 01:26:58.000 136 33350.80 335.62 2352.69 36.40 2011-05-16 01:26:59.000 136 33350.75 335.69 2352.72 36.40 2011-05-16 01:27:00.000 136 33350.79 335.70 2352.69 36.40 2011-05-16 01:27:01.000 136 33350.74 335.69 2352.75 36.40 2011-05-16 01:27:02.000 136 33350.72 335.66 2352.74 36.40 2011-05-16 01:27:03.000 136 33350.68 335.72 2352.67 36.40 2011-05-16 01:27:04.000 136 33350.72 335.69 2352.78 36.39 2011-05-16 01:27:05.000 136 33350.70 335.71 2352.71 36.40 2011-05-16 01:27:06.000 136 33350.67 335.71 2352.63 36.40 2011-05-16 01:27:07.000 136 33350.66 335.73 2352.70 36.40 2011-05-16 01:27:08.000 136 33350.72 335.73 2352.75 36.40 2011-05-16 01:27:09.000 136 33350.72 335.77 2352.71 36.40 2011-05-16 01:27:10.000 136 33350.64 335.73 2352.76 36.40 2011-05-16 01:27:11.000 136 33350.71 335.76 2352.78 36.39 2011-05-16 01:27:12.000 136 33350.73 335.78 2352.70 36.39 2011-05-16 01:27:13.000 136 33350.69 335.75 2352.75 36.39 2011-05-16 01:27:14.000 136 33350.69 335.75 2352.80 36.39 2011-05-16 01:27:15.000 136 33350.62 335.74 2352.71 36.40 2011-05-16 01:27:16.000 136 33350.68 335.75 2352.75 36.39 2011-05-16 01:27:17.000 136 33350.71 335.80 2352.66 36.39 2011-05-16 01:27:18.000 136 33350.63 335.79 2352.74 36.40 2011-05-16 01:27:19.000 136 33350.66 335.80 2352.84 36.40 2011-05-16 01:27:20.000 136 33350.59 335.83 2352.76 36.40 2011-05-16 01:27:21.000 136 33350.59 335.81 2352.74 36.39 2011-05-16 01:27:22.000 136 33350.53 335.77 2352.78 36.39 2011-05-16 01:27:23.000 136 33350.56 335.82 2352.73 36.40 2011-05-16 01:27:24.000 136 33350.54 335.78 2352.78 36.40 2011-05-16 01:27:25.000 136 33350.50 335.79 2352.74 36.40 2011-05-16 01:27:26.000 136 33350.54 335.80 2352.81 36.40 2011-05-16 01:27:27.000 136 33350.46 335.78 2352.76 36.40 2011-05-16 01:27:28.000 136 33350.50 335.83 2352.73 36.40 2011-05-16 01:27:29.000 136 33350.44 335.80 2352.78 36.40 2011-05-16 01:27:30.000 136 33350.44 335.82 2352.72 36.40 2011-05-16 01:27:31.000 136 33350.46 335.82 2352.82 36.40 2011-05-16 01:27:32.000 136 33350.47 335.79 2352.72 36.40 2011-05-16 01:27:33.000 136 33350.38 335.77 2352.85 36.40 2011-05-16 01:27:34.000 136 33350.41 335.77 2352.84 36.40 2011-05-16 01:27:35.000 136 33350.41 335.82 2352.79 36.40 2011-05-16 01:27:36.000 136 33350.44 335.81 2352.79 36.40 2011-05-16 01:27:37.000 136 33350.45 335.82 2352.79 36.40 2011-05-16 01:27:38.000 136 33350.38 335.80 2352.79 36.40 2011-05-16 01:27:39.000 136 33350.31 335.80 2352.76 36.40 2011-05-16 01:27:40.000 136 33350.39 335.80 2352.72 36.40 2011-05-16 01:27:41.000 136 33350.39 335.78 2352.80 36.39 2011-05-16 01:27:42.000 136 33350.35 335.76 2352.80 36.40 2011-05-16 01:27:43.000 136 33350.40 335.76 2352.76 36.40 2011-05-16 01:27:44.000 136 33350.37 335.78 2352.75 36.40 2011-05-16 01:27:45.000 136 33350.31 335.75 2352.69 36.40 2011-05-16 01:27:46.000 136 33350.31 335.76 2352.83 36.40 2011-05-16 01:27:47.000 136 33350.32 335.80 2352.84 36.39 2011-05-16 01:27:48.000 136 33350.42 335.79 2352.78 36.40 2011-05-16 01:27:49.000 136 33350.33 335.77 2352.72 36.40 2011-05-16 01:27:50.000 136 33350.29 335.77 2352.83 36.40 2011-05-16 01:27:51.000 136 33350.37 335.75 2352.78 36.40 2011-05-16 01:27:52.000 136 33350.30 335.78 2352.79 36.40 2011-05-16 01:27:53.000 136 33350.28 335.77 2352.72 36.40 2011-05-16 01:27:54.000 136 33350.25 335.74 2352.76 36.40 2011-05-16 01:27:55.000 136 33350.25 335.73 2352.73 36.40 2011-05-16 01:27:56.000 136 33350.36 335.78 2352.79 36.40 2011-05-16 01:27:57.000 136 33350.26 335.77 2352.79 36.40 2011-05-16 01:27:58.000 136 33350.28 335.75 2352.85 36.40 2011-05-16 01:27:59.000 136 33350.35 335.77 2352.71 36.40 2011-05-16 01:28:00.000 136 33350.28 335.77 2352.82 36.40 2011-05-16 01:28:01.000 136 33350.30 335.77 2352.87 36.40 2011-05-16 01:28:02.000 136 33350.46 335.76 2352.85 36.40 2011-05-16 01:28:03.000 136 33350.33 335.77 2352.82 36.40 2011-05-16 01:28:04.000 136 33350.27 335.73 2352.79 36.40 2011-05-16 01:28:05.000 136 33350.31 335.71 2352.75 36.40 2011-05-16 01:28:06.000 136 33350.27 335.76 2352.72 36.40 2011-05-16 01:28:07.000 136 33350.25 335.72 2352.80 36.40 2011-05-16 01:28:08.000 136 33350.40 335.71 2352.79 36.40 2011-05-16 01:28:09.000 136 33350.21 335.70 2352.76 36.40 2011-05-16 01:28:10.000 136 33350.25 335.77 2352.76 36.40 2011-05-16 01:28:11.000 136 33350.30 335.69 2352.74 36.40 2011-05-16 01:28:12.000 136 33350.22 335.72 2352.76 36.40 2011-05-16 01:28:13.000 136 33350.29 335.71 2352.73 36.40 2011-05-16 01:28:14.000 136 33350.28 335.70 2352.69 36.40 2011-05-16 01:28:15.000 136 33350.26 335.69 2352.70 36.40 2011-05-16 01:28:16.000 136 33350.26 335.69 2352.67 36.40 2011-05-16 01:28:17.000 136 33350.26 335.71 2352.79 36.40 2011-05-16 01:28:18.000 136 33350.30 335.65 2352.63 36.40 2011-05-16 01:28:19.000 136 33350.35 335.66 2352.79 36.40 2011-05-16 01:28:20.000 136 33350.41 335.67 2352.66 36.40 2011-05-16 01:28:21.000 136 33350.31 335.65 2352.73 36.40 2011-05-16 01:28:22.000 136 33350.35 335.64 2352.69 36.40 2011-05-16 01:28:23.000 136 33350.39 335.66 2352.69 36.40 2011-05-16 01:28:24.000 136 33350.30 335.69 2352.61 36.40 2011-05-16 01:28:25.000 136 33350.34 335.69 2352.63 36.40 2011-05-16 01:28:26.000 136 33350.49 335.69 2352.60 36.40 2011-05-16 01:28:27.000 136 33350.35 335.69 2352.65 36.40 2011-05-16 01:28:28.000 136 33350.26 335.70 2352.67 36.40 2011-05-16 01:28:29.000 136 33350.34 335.71 2352.73 36.40 2011-05-16 01:28:30.000 136 33350.33 335.70 2352.67 36.40 2011-05-16 01:28:31.000 136 33350.35 335.65 2352.64 36.40 2011-05-16 01:28:32.000 136 33350.46 335.66 2352.66 36.40 2011-05-16 01:28:33.000 136 33350.35 335.68 2352.65 36.40 2011-05-16 01:28:34.000 136 33350.35 335.70 2352.57 36.40 2011-05-16 01:28:35.000 136 33350.31 335.69 2352.61 36.40 2011-05-16 01:28:36.000 136 33350.31 335.69 2352.65 36.40 2011-05-16 01:28:37.000 136 33350.45 335.64 2352.58 36.40 2011-05-16 01:28:38.000 136 33350.44 335.69 2352.62 36.40 2011-05-16 01:28:39.000 136 33350.41 335.70 2352.63 36.40 2011-05-16 01:28:40.000 136 33350.32 335.67 2352.69 36.40 2011-05-16 01:28:41.000 136 33350.32 335.68 2352.69 36.40 2011-05-16 01:28:42.000 136 33350.25 335.68 2352.63 36.40 2011-05-16 01:28:43.000 136 33350.27 335.66 2352.64 36.40 2011-05-16 01:28:44.000 136 33350.38 335.64 2352.62 36.40 2011-05-16 01:28:45.000 136 33350.28 335.61 2352.58 36.40 2011-05-16 01:28:46.000 136 33350.35 335.65 2352.67 36.40 2011-05-16 01:28:47.000 136 33350.26 335.68 2352.57 36.40 2011-05-16 01:28:48.000 136 33350.26 335.68 2352.57 36.40 2011-05-16 01:28:49.000 136 33350.26 335.68 2352.53 36.40 2011-05-16 01:28:50.000 136 33350.29 335.70 2352.56 36.40 2011-05-16 01:28:51.000 136 33350.19 335.67 2352.62 36.40 2011-05-16 01:28:52.000 136 33350.13 335.67 2352.58 36.40 2011-05-16 01:28:53.000 136 33350.16 335.64 2352.55 36.40 2011-05-16 01:28:54.000 136 33350.14 335.64 2352.55 36.40 2011-05-16 01:28:55.000 136 33350.12 335.62 2352.64 36.40 2011-05-16 01:28:56.000 136 33350.26 335.63 2352.50 36.40 2011-05-16 01:28:57.000 136 33350.10 335.63 2352.54 36.40 2011-05-16 01:28:58.000 136 33350.11 335.67 2352.57 36.40 2011-05-16 01:28:59.000 136 33350.16 335.66 2352.55 36.40 2011-05-16 01:29:00.000 136 33350.12 335.67 2352.67 36.40 2011-05-16 01:29:01.000 136 33350.10 335.65 2352.57 36.40 2011-05-16 01:29:02.000 136 33350.11 335.65 2352.67 36.40 2011-05-16 01:29:03.000 136 33350.01 335.65 2352.57 36.40 2011-05-16 01:29:04.000 136 33350.03 335.65 2352.55 36.40 2011-05-16 01:29:05.000 136 33349.99 335.65 2352.57 36.40 2011-05-16 01:29:06.000 136 33350.06 335.64 2352.62 36.40 2011-05-16 01:29:07.000 136 33349.94 335.64 2352.56 36.40 2011-05-16 01:29:08.000 136 33349.87 335.60 2352.55 36.40 2011-05-16 01:29:09.000 136 33349.81 335.62 2352.64 36.40 2011-05-16 01:29:10.000 136 33349.89 335.61 2352.66 36.40 2011-05-16 01:29:11.000 136 33349.85 335.62 2352.57 36.40 2011-05-16 01:29:12.000 136 33349.85 335.61 2352.55 36.40 2011-05-16 01:29:13.000 136 33349.81 335.62 2352.55 36.40 2011-05-16 01:29:14.000 136 33349.79 335.61 2352.58 36.40 2011-05-16 01:29:15.000 136 33349.90 335.61 2352.55 36.40 2011-05-16 01:29:16.000 136 33349.88 335.62 2352.66 36.40 2011-05-16 01:29:17.000 136 33349.76 335.58 2352.65 36.40 2011-05-16 01:29:18.000 136 33349.78 335.58 2352.57 36.40 2011-05-16 01:29:19.000 136 33349.81 335.58 2352.58 36.40 2011-05-16 01:29:20.000 136 33349.79 335.61 2352.54 36.40 2011-05-16 01:29:21.000 136 33349.73 335.58 2352.57 36.40 2011-05-16 01:29:22.000 136 33349.70 335.59 2352.57 36.40 2011-05-16 01:29:23.000 136 33349.67 335.61 2352.53 36.40 2011-05-16 01:29:24.000 136 33349.51 335.65 2352.57 36.40 2011-05-16 01:29:25.000 136 33349.57 335.57 2352.55 36.40 2011-05-16 01:29:26.000 136 33349.56 335.60 2352.57 36.40 2011-05-16 01:29:27.000 136 33349.50 335.58 2352.62 36.40 2011-05-16 01:29:28.000 136 33349.56 335.56 2352.65 36.40 2011-05-16 01:29:29.000 136 33349.47 335.58 2352.61 36.40 2011-05-16 01:29:30.000 136 33349.48 335.53 2352.66 36.40 2011-05-16 01:29:31.000 136 33349.44 335.56 2352.55 36.40 2011-05-16 01:29:32.000 136 33349.50 335.56 2352.53 36.40 2011-05-16 01:29:33.000 136 33349.54 335.55 2352.50 36.40 2011-05-16 01:29:34.000 136 33349.62 335.56 2352.64 36.40 2011-05-16 01:29:35.000 136 33349.57 335.57 2352.51 36.40 2011-05-16 01:29:36.000 136 33349.56 335.60 2352.62 36.40 2011-05-16 01:29:37.000 136 33349.56 335.61 2352.55 36.40 2011-05-16 01:29:38.000 136 33349.59 335.55 2352.53 36.40 2011-05-16 01:29:39.000 136 33349.51 335.52 2352.55 36.40 2011-05-16 01:29:40.000 136 33349.63 335.57 2352.63 36.40 2011-05-16 01:29:41.000 136 33349.57 335.58 2352.59 36.40 2011-05-16 01:29:42.000 136 33349.53 335.62 2352.60 36.40 2011-05-16 01:29:43.000 136 33349.51 335.61 2352.66 36.40 2011-05-16 01:29:44.000 136 33349.51 335.62 2352.64 36.40 2011-05-16 01:29:45.000 136 33349.54 335.60 2352.60 36.40 2011-05-16 01:29:46.000 136 33349.50 335.61 2352.53 36.40 2011-05-16 01:29:47.000 136 33349.52 335.60 2352.55 36.40 2011-05-16 01:29:48.000 136 33349.57 335.58 2352.59 36.40 2011-05-16 01:29:49.000 136 33349.61 335.63 2352.47 36.40 2011-05-16 01:29:50.000 136 33349.46 335.57 2352.63 36.40 2011-05-16 01:29:51.000 136 33349.51 335.61 2352.54 36.40 2011-05-16 01:29:52.000 136 33349.63 335.58 2352.67 36.40 2011-05-16 01:29:53.000 136 33349.57 335.62 2352.63 36.40 2011-05-16 01:29:54.000 136 33349.60 335.58 2352.57 36.40 2011-05-16 01:29:55.000 136 33349.73 335.59 2352.57 36.40 2011-05-16 01:29:56.000 136 33349.54 335.63 2352.57 36.40 2011-05-16 01:29:57.000 136 33349.58 335.63 2352.55 36.40 2011-05-16 01:29:58.000 136 33349.59 335.59 2352.48 36.40 2011-05-16 01:29:59.000 136 33349.57 335.66 2352.58 36.40 2011-05-16 01:30:00.000 136 33349.60 335.66 2352.48 36.40 2011-05-16 01:30:01.000 136 33349.60 335.69 2352.55 36.40 2011-05-16 01:30:02.000 136 33349.52 335.69 2352.52 36.40 2011-05-16 01:30:03.000 136 33349.53 335.68 2352.45 36.40 2011-05-16 01:30:04.000 136 33349.64 335.68 2352.57 36.40 2011-05-16 01:30:05.000 136 33349.61 335.65 2352.47 36.40 2011-05-16 01:30:06.000 136 33349.57 335.69 2352.50 36.40 2011-05-16 01:30:07.000 136 33349.73 335.65 2352.51 36.40 2011-05-16 01:30:08.000 136 33349.53 335.71 2352.41 36.40 2011-05-16 01:30:09.000 136 33349.60 335.72 2352.42 36.40 2011-05-16 01:30:10.000 136 33349.62 335.72 2352.47 36.40 2011-05-16 01:30:11.000 136 33349.64 335.70 2352.47 36.40 2011-05-16 01:30:12.000 136 33349.66 335.72 2352.54 36.40 2011-05-16 01:30:13.000 136 33349.60 335.76 2352.40 36.40 2011-05-16 01:30:14.000 136 33349.62 335.76 2352.50 36.40 2011-05-16 01:30:15.000 136 33349.52 335.77 2352.51 36.40 2011-05-16 01:30:16.000 136 33349.59 335.79 2352.53 36.40 2011-05-16 01:30:17.000 136 33349.58 335.83 2352.57 36.40 2011-05-16 01:30:18.000 136 33349.45 335.82 2352.49 36.40 2011-05-16 01:30:19.000 136 33349.55 335.85 2352.48 36.40 2011-05-16 01:30:20.000 136 33349.54 335.85 2352.41 36.40 2011-05-16 01:30:21.000 136 33349.50 335.88 2352.42 36.40 2011-05-16 01:30:22.000 136 33349.45 335.88 2352.50 36.40 2011-05-16 01:30:23.000 136 33349.56 335.87 2352.51 36.40 2011-05-16 01:30:24.000 136 33349.46 335.90 2352.51 36.40 2011-05-16 01:30:25.000 136 33349.46 335.89 2352.49 36.40 2011-05-16 01:30:26.000 136 33349.50 336.00 2352.51 36.40 2011-05-16 01:30:27.000 136 33349.42 335.97 2352.49 36.40 2011-05-16 01:30:28.000 136 33349.39 335.96 2352.50 36.40 2011-05-16 01:30:29.000 136 33349.41 335.99 2352.51 36.40 2011-05-16 01:30:30.000 136 33349.42 335.96 2352.53 36.40 2011-05-16 01:30:31.000 136 33349.23 335.96 2352.59 36.40 2011-05-16 01:30:32.000 136 33349.33 336.00 2352.52 36.40 2011-05-16 01:30:33.000 136 33349.33 336.02 2352.60 36.40 2011-05-16 01:30:34.000 136 33349.18 336.01 2352.51 36.40 2011-05-16 01:30:35.000 136 33349.19 335.99 2352.59 36.40 2011-05-16 01:30:36.000 136 33349.08 336.05 2352.47 36.40 2011-05-16 01:30:37.000 136 33349.16 336.06 2352.54 36.40 2011-05-16 01:30:38.000 136 33349.09 336.06 2352.54 36.40 2011-05-16 01:30:39.000 136 33349.13 336.05 2352.56 36.40 2011-05-16 01:30:40.000 136 33349.05 336.06 2352.60 36.40 2011-05-16 01:30:41.000 136 33349.11 336.10 2352.55 36.39 2011-05-16 01:30:42.000 136 33349.04 336.06 2352.59 36.39 2011-05-16 01:30:43.000 136 33349.01 336.08 2352.55 36.40 2011-05-16 01:30:44.000 136 33349.04 336.08 2352.60 36.39 2011-05-16 01:30:45.000 136 33349.01 336.07 2352.60 36.40 2011-05-16 01:30:46.000 136 33348.98 336.07 2352.56 36.40 2011-05-16 01:30:47.000 136 33348.98 336.10 2352.70 36.40 2011-05-16 01:30:48.000 136 33348.91 336.10 2352.57 36.40 2011-05-16 01:30:49.000 136 33348.94 336.11 2352.57 36.40 2011-05-16 01:30:50.000 136 33348.97 336.10 2352.69 36.40 2011-05-16 01:30:51.000 136 33348.91 336.07 2352.57 36.40 2011-05-16 01:30:52.000 136 33348.91 336.10 2352.55 36.40 2011-05-16 01:30:53.000 136 33348.94 336.11 2352.59 36.40 2011-05-16 01:30:54.000 136 33348.91 336.13 2352.63 36.40 2011-05-16 01:30:55.000 136 33348.75 336.10 2352.59 36.40 2011-05-16 01:30:56.000 136 33348.91 336.10 2352.68 36.40 2011-05-16 01:30:57.000 136 33348.80 336.14 2352.63 36.40 2011-05-16 01:30:58.000 136 33348.89 336.11 2352.62 36.40 2011-05-16 01:30:59.000 136 33348.80 336.13 2352.72 36.40 2011-05-16 01:31:00.000 136 33348.81 336.13 2352.63 36.40 2011-05-16 01:31:01.000 136 33348.77 336.12 2352.61 36.40 2011-05-16 01:31:02.000 136 33348.91 336.10 2352.66 36.40 2011-05-16 01:31:03.000 136 33348.88 336.12 2352.71 36.40 2011-05-16 01:31:04.000 136 33348.80 336.10 2352.70 36.40 2011-05-16 01:31:05.000 136 33348.86 336.16 2352.63 36.40 2011-05-16 01:31:06.000 136 33348.83 336.12 2352.59 36.39 2011-05-16 01:31:07.000 136 33348.79 336.12 2352.64 36.40 2011-05-16 01:31:08.000 136 33348.80 336.13 2352.61 36.40 2011-05-16 01:31:09.000 136 33348.80 336.10 2352.66 36.40 2011-05-16 01:31:10.000 136 33348.82 336.13 2352.68 36.40 2011-05-16 01:31:11.000 136 33348.85 336.15 2352.66 36.40 2011-05-16 01:31:12.000 136 33348.78 336.14 2352.66 36.40 2011-05-16 01:31:13.000 136 33348.95 336.12 2352.66 36.40 2011-05-16 01:31:14.000 136 33348.83 336.11 2352.76 36.40 2011-05-16 01:31:15.000 136 33348.83 336.08 2352.70 36.40 2011-05-16 01:31:16.000 136 33348.86 336.07 2352.71 36.40 2011-05-16 01:31:17.000 136 33348.92 336.13 2352.72 36.40 2011-05-16 01:31:18.000 136 33348.92 336.11 2352.72 36.40 2011-05-16 01:31:19.000 136 33348.88 336.11 2352.73 36.40 2011-05-16 01:31:20.000 136 33348.95 336.12 2352.66 36.40 2011-05-16 01:31:21.000 136 33348.92 336.11 2352.62 36.40 2011-05-16 01:31:22.000 136 33348.98 336.11 2352.67 36.40 2011-05-16 01:31:23.000 136 33349.00 336.14 2352.74 36.40 2011-05-16 01:31:24.000 136 33349.04 336.10 2352.76 36.40 2011-05-16 01:31:25.000 136 33348.98 336.15 2352.67 36.40 2011-05-16 01:31:26.000 136 33349.07 336.14 2352.67 36.40 2011-05-16 01:31:27.000 136 33349.00 336.14 2352.64 36.40 2011-05-16 01:31:28.000 136 33349.03 336.17 2352.69 36.40 2011-05-16 01:31:29.000 136 33348.97 336.17 2352.69 36.40 2011-05-16 01:31:30.000 136 33349.00 336.17 2352.65 36.40 2011-05-16 01:31:31.000 136 33349.10 336.12 2352.62 36.40 2011-05-16 01:31:32.000 136 33349.07 336.19 2352.58 36.40 2011-05-16 01:31:33.000 136 33349.10 336.17 2352.64 36.40 2011-05-16 01:31:34.000 136 33349.14 336.17 2352.56 36.40 2011-05-16 01:31:35.000 136 33349.14 336.19 2352.56 36.40 2011-05-16 01:31:36.000 136 33349.20 336.19 2352.63 36.40 2011-05-16 01:31:37.000 136 33349.14 336.18 2352.49 36.40 2011-05-16 01:31:38.000 136 33349.17 336.16 2352.55 36.40 2011-05-16 01:31:39.000 136 33349.19 336.16 2352.49 36.40 2011-05-16 01:31:40.000 136 33349.16 336.19 2352.48 36.40 2011-05-16 01:31:41.000 136 33349.25 336.22 2352.51 36.40 2011-05-16 01:31:42.000 136 33349.22 336.25 2352.57 36.40 2011-05-16 01:31:43.000 136 33349.22 336.24 2352.57 36.40 2011-05-16 01:31:44.000 136 33349.10 336.22 2352.60 36.40 2011-05-16 01:31:45.000 136 33349.06 336.21 2352.59 36.40 2011-05-16 01:31:46.000 136 33349.21 336.26 2352.47 36.40 2011-05-16 01:31:47.000 136 33349.16 336.22 2352.48 36.40 2011-05-16 01:31:48.000 136 33349.18 336.25 2352.48 36.40 2011-05-16 01:31:49.000 136 33349.20 336.22 2352.53 36.40 2011-05-16 01:31:50.000 136 33349.09 336.27 2352.54 36.40 2011-05-16 01:31:51.000 136 33349.08 336.25 2352.50 36.40 2011-05-16 01:31:52.000 136 33349.07 336.29 2352.57 36.40 2011-05-16 01:31:53.000 136 33349.04 336.27 2352.55 36.40 2011-05-16 01:31:54.000 136 33348.97 336.31 2352.52 36.40 2011-05-16 01:31:55.000 136 33349.10 336.24 2352.54 36.40 2011-05-16 01:31:56.000 136 33348.98 336.30 2352.49 36.40 2011-05-16 01:31:57.000 136 33348.95 336.26 2352.43 36.40 2011-05-16 01:31:58.000 136 33348.98 336.29 2352.58 36.40 2011-05-16 01:31:59.000 136 33348.94 336.31 2352.51 36.40 2011-05-16 01:32:00.000 136 33348.86 336.31 2352.54 36.40 2011-05-16 01:32:01.000 136 33348.97 336.31 2352.59 36.40 2011-05-16 01:32:02.000 136 33348.87 336.30 2352.54 36.40 2011-05-16 01:32:03.000 136 33348.92 336.27 2352.49 36.40 2011-05-16 01:32:04.000 136 33348.90 336.31 2352.54 36.40 2011-05-16 01:32:05.000 136 33348.85 336.27 2352.51 36.40 2011-05-16 01:32:06.000 136 33348.76 336.32 2352.53 36.40 2011-05-16 01:32:07.000 136 33348.76 336.32 2352.55 36.40 2011-05-16 01:32:08.000 136 33348.76 336.33 2352.63 36.40 2011-05-16 01:32:09.000 136 33348.74 336.34 2352.63 36.40 2011-05-16 01:32:10.000 136 33348.67 336.31 2352.56 36.40 2011-05-16 01:32:11.000 136 33348.76 336.35 2352.58 36.40 2011-05-16 01:32:12.000 136 33348.71 336.34 2352.63 36.40 2011-05-16 01:32:13.000 136 33348.73 336.36 2352.67 36.40 2011-05-16 01:32:14.000 136 33348.75 336.36 2352.59 36.40 2011-05-16 01:32:15.000 136 33348.67 336.33 2352.62 36.40 2011-05-16 01:32:16.000 136 33348.64 336.37 2352.57 36.40 2011-05-16 01:32:17.000 136 33348.68 336.40 2352.55 36.40 2011-05-16 01:32:18.000 136 33348.65 336.38 2352.70 36.40 2011-05-16 01:32:19.000 136 33348.72 336.33 2352.58 36.40 2011-05-16 01:32:20.000 136 33348.69 336.36 2352.63 36.40 2011-05-16 01:32:21.000 136 33348.63 336.34 2352.67 36.40 2011-05-16 01:32:22.000 136 33348.65 336.34 2352.62 36.40 2011-05-16 01:32:23.000 136 33348.70 336.36 2352.67 36.40 2011-05-16 01:32:24.000 136 33348.70 336.34 2352.67 36.40 2011-05-16 01:32:25.000 136 33348.66 336.30 2352.63 36.40 2011-05-16 01:32:26.000 136 33348.56 336.33 2352.64 36.40 2011-05-16 01:32:27.000 136 33348.61 336.28 2352.59 36.40 2011-05-16 01:32:28.000 136 33348.68 336.29 2352.65 36.40 2011-05-16 01:32:29.000 136 33348.65 336.33 2352.61 36.40 2011-05-16 01:32:30.000 136 33348.67 336.30 2352.64 36.40 2011-05-16 01:32:31.000 136 33348.63 336.32 2352.63 36.40 2011-05-16 01:32:32.000 136 33348.58 336.31 2352.65 36.40 2011-05-16 01:32:33.000 136 33348.67 336.31 2352.63 36.40 2011-05-16 01:32:34.000 136 33348.68 336.27 2352.61 36.40 2011-05-16 01:32:35.000 136 33348.64 336.26 2352.69 36.40 2011-05-16 01:32:36.000 136 33348.67 336.28 2352.60 36.40 2011-05-16 01:32:37.000 136 33348.57 336.30 2352.60 36.40 2011-05-16 01:32:38.000 136 33348.69 336.25 2352.59 36.40 2011-05-16 01:32:39.000 136 33348.75 336.26 2352.54 36.40 2011-05-16 01:32:40.000 136 33348.69 336.24 2352.52 36.40 2011-05-16 01:32:41.000 136 33348.61 336.26 2352.61 36.40 2011-05-16 01:32:42.000 136 33348.48 336.22 2352.53 36.40 2011-05-16 01:32:43.000 136 33348.61 336.20 2352.63 36.40 2011-05-16 01:32:44.000 136 33348.68 336.22 2352.63 36.40 2011-05-16 01:32:45.000 136 33348.65 336.22 2352.62 36.40 2011-05-16 01:32:46.000 136 33348.59 336.21 2352.59 36.40 2011-05-16 01:32:47.000 136 33348.59 336.23 2352.51 36.40 2011-05-16 01:32:48.000 136 33348.65 336.17 2352.57 36.40 2011-05-16 01:32:49.000 136 33348.66 336.16 2352.61 36.40 2011-05-16 01:32:50.000 136 33348.66 336.15 2352.47 36.40 2011-05-16 01:32:51.000 136 33348.64 336.17 2352.51 36.40 2011-05-16 01:32:52.000 136 33348.62 336.11 2352.52 36.40 2011-05-16 01:32:53.000 136 33348.60 336.10 2352.51 36.40 2011-05-16 01:32:54.000 136 33348.60 336.13 2352.55 36.40 2011-05-16 01:32:55.000 136 33348.61 336.12 2352.54 36.40 2011-05-16 01:32:56.000 136 33348.63 336.11 2352.43 36.40 2011-05-16 01:32:57.000 136 33348.62 336.08 2352.47 36.40 2011-05-16 01:32:58.000 136 33348.63 336.07 2352.51 36.40 2011-05-16 01:32:59.000 136 33348.73 336.06 2352.54 36.40 2011-05-16 01:33:00.000 136 33348.64 336.06 2352.51 36.40 2011-05-16 01:33:01.000 136 33348.67 336.02 2352.51 36.40 2011-05-16 01:33:02.000 136 33348.64 336.04 2352.55 36.40 2011-05-16 01:33:03.000 136 33348.56 336.03 2352.56 36.40 2011-05-16 01:33:04.000 136 33348.55 336.03 2352.52 36.40 2011-05-16 01:33:05.000 136 33348.58 336.02 2352.49 36.40 2011-05-16 01:33:06.000 136 33348.60 336.05 2352.53 36.40 2011-05-16 01:33:07.000 136 33348.58 336.03 2352.45 36.40 2011-05-16 01:33:08.000 136 33348.67 336.00 2352.48 36.40 2011-05-16 01:33:09.000 136 33348.58 335.99 2352.41 36.40 2011-05-16 01:33:10.000 136 33348.71 336.02 2352.49 36.40 2011-05-16 01:33:11.000 136 33348.67 336.00 2352.42 36.40 2011-05-16 01:33:12.000 136 33348.75 336.00 2352.49 36.40 2011-05-16 01:33:13.000 136 33348.67 335.98 2352.45 36.40 2011-05-16 01:33:14.000 136 33348.74 335.94 2352.45 36.40 2011-05-16 01:33:15.000 136 33348.68 335.93 2352.44 36.40 2011-05-16 01:33:16.000 136 33348.75 336.00 2352.42 36.40 2011-05-16 01:33:17.000 136 33348.75 336.00 2352.38 36.40 2011-05-16 01:33:18.000 136 33348.71 335.96 2352.42 36.40 2011-05-16 01:33:19.000 136 33348.61 335.99 2352.42 36.40 2011-05-16 01:33:20.000 136 33348.76 335.99 2352.38 36.40 2011-05-16 01:33:21.000 136 33348.60 336.05 2352.38 36.40 2011-05-16 01:33:22.000 136 33348.69 335.99 2352.37 36.40 2011-05-16 01:33:23.000 136 33348.70 336.03 2352.39 36.40 2011-05-16 01:33:24.000 136 33348.64 336.00 2352.41 36.40 2011-05-16 01:33:25.000 136 33348.60 335.98 2352.32 36.40 2011-05-16 01:33:26.000 136 33348.66 335.98 2352.37 36.39 2011-05-16 01:33:27.000 136 33348.63 336.00 2352.36 36.39 2011-05-16 01:33:28.000 136 33348.59 335.97 2352.42 36.40 2011-05-16 01:33:29.000 136 33348.54 335.97 2352.43 36.40 2011-05-16 01:33:30.000 136 33348.52 335.97 2352.34 36.40 2011-05-16 01:33:31.000 136 33348.52 335.95 2352.30 36.40 2011-05-16 01:33:32.000 136 33348.48 335.98 2352.38 36.40 2011-05-16 01:33:33.000 136 33348.45 335.96 2352.35 36.40 2011-05-16 01:33:34.000 136 33348.42 335.94 2352.38 36.39 2011-05-16 01:33:35.000 136 33348.52 335.95 2352.34 36.39 2011-05-16 01:33:36.000 136 33348.40 335.92 2352.36 36.39 2011-05-16 01:33:37.000 136 33348.38 335.96 2352.42 36.39 2011-05-16 01:33:38.000 136 33348.52 335.90 2352.47 36.40 2011-05-16 01:33:39.000 136 33348.41 335.91 2352.34 36.40 2011-05-16 01:33:40.000 136 33348.48 335.94 2352.38 36.40 2011-05-16 01:33:41.000 136 33348.47 335.90 2352.40 36.40 2011-05-16 01:33:42.000 136 33348.47 335.96 2352.42 36.40 2011-05-16 01:33:43.000 136 33348.43 335.89 2352.33 36.40 2011-05-16 01:33:44.000 136 33348.39 335.91 2352.44 36.39 2011-05-16 01:33:45.000 136 33348.46 335.86 2352.36 36.40 2011-05-16 01:33:46.000 136 33348.45 335.96 2352.41 36.39 2011-05-16 01:33:47.000 136 33348.39 335.94 2352.42 36.39 2011-05-16 01:33:48.000 136 33348.45 335.87 2352.41 36.39 2011-05-16 01:33:49.000 136 33348.41 335.92 2352.36 36.40 2011-05-16 01:33:50.000 136 33348.42 335.87 2352.30 36.39 2011-05-16 01:33:51.000 136 33348.33 335.88 2352.36 36.39 2011-05-16 01:33:52.000 136 33348.45 335.90 2352.40 36.39 2011-05-16 01:33:53.000 136 33348.45 335.89 2352.42 36.39 2011-05-16 01:33:54.000 136 33348.36 335.88 2352.40 36.40 2011-05-16 01:33:55.000 136 33348.42 335.88 2352.39 36.40 2011-05-16 01:33:56.000 136 33348.36 335.87 2352.32 36.40 2011-05-16 01:33:57.000 136 33348.39 335.86 2352.26 36.40 2011-05-16 01:33:58.000 136 33348.43 335.86 2352.41 36.39 2011-05-16 01:33:59.000 136 33348.38 335.87 2352.40 36.39 2011-05-16 01:34:00.000 136 33348.33 335.89 2352.38 36.39 2011-05-16 01:34:01.000 136 33348.56 335.88 2352.37 36.40 2011-05-16 01:34:02.000 136 33348.30 335.86 2352.40 36.40 2011-05-16 01:34:03.000 136 33348.38 335.86 2352.28 36.39 2011-05-16 01:34:04.000 136 33348.40 335.83 2352.38 36.39 2011-05-16 01:34:05.000 136 33348.37 335.80 2352.41 36.39 2011-05-16 01:34:06.000 136 33348.42 335.79 2352.35 36.40 2011-05-16 01:34:07.000 136 33348.40 335.80 2352.39 36.40 2011-05-16 01:34:08.000 136 33348.46 335.78 2352.39 36.39 2011-05-16 01:34:09.000 136 33348.39 335.77 2352.40 36.40 2011-05-16 01:34:10.000 136 33348.49 335.80 2352.38 36.40 2011-05-16 01:34:11.000 136 33348.46 335.74 2352.38 36.40 2011-05-16 01:34:12.000 136 33348.50 335.71 2352.35 36.40 2011-05-16 01:34:13.000 136 33348.52 335.77 2352.31 36.39 2011-05-16 01:34:14.000 136 33348.59 335.74 2352.24 36.40 2011-05-16 01:34:15.000 136 33348.49 335.73 2352.21 36.40 2011-05-16 01:34:16.000 136 33348.46 335.75 2352.39 36.40 2011-05-16 01:34:17.000 136 33348.52 335.70 2352.30 36.40 2011-05-16 01:34:18.000 136 33348.51 335.71 2352.30 36.39 2011-05-16 01:34:19.000 136 33348.60 335.74 2352.31 36.39 2011-05-16 01:34:20.000 136 33348.64 335.72 2352.26 36.39 2011-05-16 01:34:21.000 136 33348.62 335.69 2352.32 36.40 2011-05-16 01:34:22.000 136 33348.60 335.75 2352.32 36.39 2011-05-16 01:34:23.000 136 33348.61 335.69 2352.28 36.39 2011-05-16 01:34:24.000 136 33348.58 335.64 2352.14 36.39 2011-05-16 01:34:25.000 136 33348.69 335.64 2352.28 36.39 2011-05-16 01:34:26.000 136 33348.67 335.62 2352.30 36.39 2011-05-16 01:34:27.000 136 33348.61 335.62 2352.25 36.39 2011-05-16 01:34:28.000 136 33348.64 335.60 2352.30 36.39 2011-05-16 01:34:29.000 136 33348.64 335.58 2352.24 36.39 2011-05-16 01:34:30.000 136 33348.61 335.51 2352.22 36.39 2011-05-16 01:34:31.000 136 33348.70 335.56 2352.23 36.40 2011-05-16 01:34:32.000 136 33348.61 335.54 2352.18 36.39 2011-05-16 01:34:33.000 136 33348.60 335.53 2352.14 36.40 2011-05-16 01:34:34.000 136 33348.67 335.52 2352.19 36.39 2011-05-16 01:34:35.000 136 33348.68 335.45 2352.24 36.40 2011-05-16 01:34:36.000 136 33348.75 335.42 2352.16 36.40 2011-05-16 01:34:37.000 136 33348.71 335.43 2352.20 36.40 2011-05-16 01:34:38.000 136 33348.75 335.40 2352.17 36.40 2011-05-16 01:34:39.000 136 33348.76 335.41 2352.22 36.40 2011-05-16 01:34:40.000 136 33348.72 335.40 2352.16 36.40 2011-05-16 01:34:41.000 136 33348.84 335.38 2352.15 36.39 2011-05-16 01:34:42.000 136 33348.83 335.40 2352.10 36.40 2011-05-16 01:34:43.000 136 33348.73 335.36 2352.10 36.39 2011-05-16 01:34:44.000 136 33348.93 335.39 2352.11 36.40 2011-05-16 01:34:45.000 136 33348.83 335.37 2352.13 36.40 2011-05-16 01:34:46.000 136 33348.81 335.29 2352.12 36.39 2011-05-16 01:34:47.000 136 33348.82 335.31 2352.04 36.39 2011-05-16 01:34:48.000 136 33348.80 335.22 2352.07 36.40 2011-05-16 01:34:49.000 136 33348.94 335.30 2352.07 36.39 2011-05-16 01:34:50.000 136 33348.86 335.26 2352.15 36.40 2011-05-16 01:34:51.000 136 33348.80 335.22 2352.14 36.39 2011-05-16 01:34:52.000 136 33348.83 335.22 2352.04 36.39 2011-05-16 01:34:53.000 136 33348.79 335.25 2352.10 36.39 2011-05-16 01:34:54.000 136 33348.71 335.18 2351.94 36.39 2011-05-16 01:34:55.000 136 33348.79 335.21 2352.11 36.40 2011-05-16 01:34:56.000 136 33348.83 335.16 2352.07 36.40 2011-05-16 01:34:57.000 136 33348.78 335.13 2352.11 36.39 2011-05-16 01:34:58.000 136 33348.71 335.20 2352.03 36.40 2011-05-16 01:34:59.000 136 33348.67 335.12 2351.96 36.40 2011-05-16 01:35:00.000 136 33348.73 335.15 2352.04 36.40 2011-05-16 01:35:01.000 136 33348.81 335.16 2352.00 36.40 2011-05-16 01:35:02.000 136 33348.75 335.10 2352.05 36.40 2011-05-16 01:35:03.000 136 33348.79 335.14 2352.06 36.40 2011-05-16 01:35:04.000 136 33348.83 335.09 2352.04 36.40 2011-05-16 01:35:05.000 136 33348.79 335.06 2352.03 36.39 2011-05-16 01:35:06.000 136 33348.73 335.10 2352.04 36.40 2011-05-16 01:35:07.000 136 33348.74 335.05 2352.03 36.40 2011-05-16 01:35:08.000 136 33348.77 335.06 2352.07 36.40 2011-05-16 01:35:09.000 136 33348.74 335.03 2352.00 36.40 2011-05-16 01:35:10.000 136 33348.82 335.08 2351.99 36.40 2011-05-16 01:35:11.000 136 33348.86 335.04 2352.08 36.40 2011-05-16 01:35:12.000 136 33348.91 335.10 2352.04 36.39 2011-05-16 01:35:13.000 136 33348.80 335.09 2352.02 36.40 2011-05-16 01:35:14.000 136 33348.90 335.06 2351.96 36.40 2011-05-16 01:35:15.000 136 33348.85 335.06 2351.96 36.40 2011-05-16 01:35:16.000 136 33348.95 335.06 2351.95 36.40 2011-05-16 01:35:17.000 136 33348.87 335.06 2352.06 36.40 2011-05-16 01:35:18.000 136 33348.91 335.05 2352.03 36.39 2011-05-16 01:35:19.000 136 33348.96 335.06 2351.99 36.40 2011-05-16 01:35:20.000 136 33348.85 335.09 2352.00 36.40 2011-05-16 01:35:21.000 136 33348.92 335.10 2352.02 36.40 2011-05-16 01:35:22.000 136 33349.07 335.04 2351.91 36.40 2011-05-16 01:35:23.000 136 33349.00 335.07 2352.00 36.40 2011-05-16 01:35:24.000 136 33349.00 335.06 2351.94 36.39 2011-05-16 01:35:25.000 136 33349.04 335.03 2351.93 36.40 2011-05-16 01:35:26.000 136 33349.13 335.04 2352.00 36.39 2011-05-16 01:35:27.000 136 33349.09 335.10 2351.93 36.40 2011-05-16 01:35:28.000 136 33349.04 335.08 2352.00 36.39 2011-05-16 01:35:29.000 136 33349.10 335.08 2351.91 36.40 2011-05-16 01:35:30.000 136 33349.10 335.05 2351.93 36.40 2011-05-16 01:35:31.000 136 33349.19 335.08 2351.95 36.40 2011-05-16 01:35:32.000 136 33349.21 335.11 2351.92 36.39 2011-05-16 01:35:33.000 136 33349.16 335.10 2351.87 36.39 2011-05-16 01:35:34.000 136 33349.21 335.08 2351.85 36.40 2011-05-16 01:35:35.000 136 33349.28 335.08 2351.93 36.40 2011-05-16 01:35:36.000 136 33349.25 335.05 2351.92 36.40 2011-05-16 01:35:37.000 136 33349.25 335.04 2351.95 36.40 2011-05-16 01:35:38.000 136 33349.32 335.07 2351.92 36.40 2011-05-16 01:35:39.000 136 33349.31 335.04 2351.93 36.40 2011-05-16 01:35:40.000 136 33349.41 335.08 2351.98 36.40 2011-05-16 01:35:41.000 136 33349.44 335.11 2351.94 36.40 2011-05-16 01:35:42.000 136 33349.42 335.09 2351.87 36.40 2011-05-16 01:35:43.000 136 33349.39 335.11 2351.89 36.40 2011-05-16 01:35:44.000 136 33349.57 335.10 2351.82 36.40 2011-05-16 01:35:45.000 136 33349.59 335.09 2351.88 36.40 2011-05-16 01:35:46.000 136 33349.61 335.12 2351.88 36.40 2011-05-16 01:35:47.000 136 33349.57 335.07 2351.83 36.40 2011-05-16 01:35:48.000 136 33349.53 335.12 2351.84 36.40 2011-05-16 01:35:49.000 136 33349.66 335.07 2351.79 36.40 2011-05-16 01:35:50.000 136 33349.66 335.10 2351.81 36.40 2011-05-16 01:35:51.000 136 33349.66 335.07 2351.82 36.40 2011-05-16 01:35:52.000 136 33349.59 335.15 2351.85 36.40 2011-05-16 01:35:53.000 136 33349.64 335.12 2351.85 36.40 2011-05-16 01:35:54.000 136 33349.55 335.13 2351.92 36.40 2011-05-16 01:35:55.000 136 33349.56 335.11 2351.86 36.40 2011-05-16 01:35:56.000 136 33349.60 335.12 2351.86 36.40 2011-05-16 01:35:57.000 136 33349.46 335.13 2351.83 36.40 2011-05-16 01:35:58.000 136 33349.51 335.10 2351.76 36.40 2011-05-16 01:35:59.000 136 33349.58 335.11 2351.80 36.40 2011-05-16 01:36:00.000 136 33349.56 335.10 2351.87 36.40 2011-05-16 01:36:01.000 136 33349.56 335.13 2351.77 36.40 2011-05-16 01:36:02.000 136 33349.56 335.13 2351.80 36.39 2011-05-16 01:36:03.000 136 33349.52 335.12 2351.84 36.39 2011-05-16 01:36:04.000 136 33349.48 335.12 2351.86 36.39 2011-05-16 01:36:05.000 136 33349.47 335.12 2351.88 36.40 2011-05-16 01:36:06.000 136 33349.42 335.10 2351.76 36.40 2011-05-16 01:36:07.000 136 33349.41 335.12 2351.84 36.39 2011-05-16 01:36:08.000 136 33349.41 335.12 2351.90 36.40 2011-05-16 01:36:09.000 136 33349.33 335.11 2351.86 36.40 2011-05-16 01:36:10.000 136 33349.34 335.09 2351.81 36.39 2011-05-16 01:36:11.000 136 33349.31 335.13 2351.93 36.40 2011-05-16 01:36:12.000 136 33349.30 335.11 2351.97 36.39 2011-05-16 01:36:13.000 136 33349.26 335.11 2351.81 36.39 2011-05-16 01:36:14.000 136 33349.30 335.08 2351.89 36.40 2011-05-16 01:36:15.000 136 33349.24 335.07 2351.85 36.40 2011-05-16 01:36:16.000 136 33349.28 335.07 2351.79 36.39 2011-05-16 01:36:17.000 136 33349.19 335.08 2351.97 36.39 2011-05-16 01:36:18.000 136 33349.16 335.04 2351.83 36.40 2011-05-16 01:36:19.000 136 33349.06 335.07 2351.89 36.40 2011-05-16 01:36:20.000 136 33349.17 335.02 2351.93 36.39 2011-05-16 01:36:21.000 136 33349.08 335.04 2351.90 36.40 2011-05-16 01:36:22.000 136 33349.02 335.02 2351.82 36.40 2011-05-16 01:36:23.000 136 33349.04 335.04 2351.95 36.40 2011-05-16 01:36:24.000 136 33349.12 335.06 2351.92 36.40 2011-05-16 01:36:25.000 136 33349.10 335.03 2351.93 36.40 2011-05-16 01:36:26.000 136 33349.06 335.00 2351.88 36.40 2011-05-16 01:36:27.000 136 33349.03 334.99 2351.86 36.40 2011-05-16 01:36:28.000 136 33349.10 335.05 2351.98 36.40 2011-05-16 01:36:29.000 136 33349.13 335.01 2352.03 36.40 2011-05-16 01:36:30.000 136 33349.09 335.02 2351.95 36.39 2011-05-16 01:36:31.000 136 33348.96 335.01 2351.93 36.39 2011-05-16 01:36:32.000 136 33349.21 335.02 2351.99 36.39 2011-05-16 01:36:33.000 136 33349.10 334.97 2352.03 36.40 2011-05-16 01:36:34.000 136 33349.09 335.03 2352.01 36.40 2011-05-16 01:36:35.000 136 33349.10 335.02 2352.05 36.39 2011-05-16 01:36:36.000 136 33349.06 335.02 2351.93 36.40 2011-05-16 01:36:37.000 136 33349.07 334.99 2352.05 36.40 2011-05-16 01:36:38.000 136 33349.03 335.03 2352.07 36.40 2011-05-16 01:36:39.000 136 33349.00 335.04 2352.07 36.40 2011-05-16 01:36:40.000 136 33349.03 335.01 2352.04 36.40 2011-05-16 01:36:41.000 136 33348.99 335.05 2352.07 36.40 2011-05-16 01:36:42.000 136 33349.01 335.06 2352.05 36.40 2011-05-16 01:36:43.000 136 33349.04 335.00 2352.04 36.40 2011-05-16 01:36:44.000 136 33348.93 335.01 2352.04 36.40 2011-05-16 01:36:45.000 136 33348.95 335.04 2352.05 36.40 2011-05-16 01:36:46.000 136 33349.01 335.00 2352.06 36.40 2011-05-16 01:36:47.000 136 33349.05 335.02 2351.97 36.40 2011-05-16 01:36:48.000 136 33348.84 335.02 2352.02 36.40 2011-05-16 01:36:49.000 136 33349.06 335.02 2351.98 36.40 2011-05-16 01:36:50.000 136 33349.07 335.00 2352.08 36.40 2011-05-16 01:36:51.000 136 33348.91 334.98 2352.05 36.39 2011-05-16 01:36:52.000 136 33348.98 335.06 2352.00 36.40 2011-05-16 01:36:53.000 136 33349.13 334.99 2352.05 36.40 2011-05-16 01:36:54.000 136 33349.06 335.01 2352.01 36.40 2011-05-16 01:36:55.000 136 33349.03 335.01 2352.04 36.40 2011-05-16 01:36:56.000 136 33349.11 335.02 2352.11 36.40 2011-05-16 01:36:57.000 136 33349.27 335.00 2352.05 36.40 2011-05-16 01:36:58.000 136 33349.23 335.00 2352.07 36.40 2011-05-16 01:36:59.000 136 33349.33 335.02 2352.07 36.40 2011-05-16 01:37:00.000 136 33349.47 335.05 2352.07 36.40 2011-05-16 01:37:01.000 136 33349.35 335.05 2352.09 36.40 2011-05-16 01:37:02.000 136 33349.41 335.05 2352.03 36.40 2011-05-16 01:37:03.000 136 33349.52 335.13 2351.98 36.40 2011-05-16 01:37:04.000 136 33349.51 335.09 2352.02 36.40 2011-05-16 01:37:05.000 136 33349.60 335.10 2351.99 36.40 2011-05-16 01:37:06.000 136 33349.63 335.13 2351.95 36.40 2011-05-16 01:37:07.000 136 33349.67 335.16 2352.07 36.40 2011-05-16 01:37:08.000 136 33349.90 335.20 2351.97 36.40 2011-05-16 01:37:09.000 136 33349.74 335.21 2352.05 36.40 2011-05-16 01:37:10.000 136 33349.85 335.20 2351.94 36.40 2011-05-16 01:37:11.000 136 33349.94 335.23 2352.03 36.40 2011-05-16 01:37:12.000 136 33349.88 335.25 2351.93 36.40 2011-05-16 01:37:13.000 136 33349.96 335.27 2352.02 36.40 2011-05-16 01:37:14.000 136 33350.00 335.25 2351.97 36.40 2011-05-16 01:37:15.000 136 33350.22 335.32 2351.83 36.40 2011-05-16 01:37:16.000 136 33350.12 335.34 2351.85 36.40 2011-05-16 01:37:17.000 136 33350.07 335.39 2351.91 36.40 2011-05-16 01:37:18.000 136 33350.15 335.37 2351.91 36.40 2011-05-16 01:37:19.000 136 33350.22 335.37 2351.92 36.40 2011-05-16 01:37:20.000 136 33350.01 335.40 2351.82 36.40 2011-05-16 01:37:21.000 136 33350.03 335.44 2351.97 36.40 2011-05-16 01:37:22.000 136 33350.10 335.38 2351.92 36.40 2011-05-16 01:37:23.000 136 33350.12 335.46 2351.95 36.40 2011-05-16 01:37:24.000 136 33350.11 335.49 2351.87 36.40 2011-05-16 01:37:25.000 136 33350.13 335.45 2351.83 36.40 2011-05-16 01:37:26.000 136 33350.12 335.48 2351.84 36.40 2011-05-16 01:37:27.000 136 33350.10 335.50 2351.85 36.40 2011-05-16 01:37:28.000 136 33350.10 335.50 2351.86 36.40 2011-05-16 01:37:29.000 136 33350.14 335.53 2351.92 36.40 2011-05-16 01:37:30.000 136 33350.15 335.51 2351.96 36.40 2011-05-16 01:37:31.000 136 33350.06 335.52 2351.87 36.40 2011-05-16 01:37:32.000 136 33350.16 335.52 2351.80 36.40 2011-05-16 01:37:33.000 136 33349.89 335.60 2351.86 36.40 2011-05-16 01:37:34.000 136 33349.97 335.60 2351.87 36.40 2011-05-16 01:37:35.000 136 33350.06 335.60 2351.90 36.40 2011-05-16 01:37:36.000 136 33349.97 335.57 2351.96 36.40 2011-05-16 01:37:37.000 136 33349.88 335.56 2351.89 36.40 2011-05-16 01:37:38.000 136 33349.88 335.60 2352.01 36.40 2011-05-16 01:37:39.000 136 33349.94 335.60 2351.89 36.40 2011-05-16 01:37:40.000 136 33349.91 335.60 2352.02 36.40 2011-05-16 01:37:41.000 136 33349.81 335.66 2352.00 36.40 2011-05-16 01:37:42.000 136 33349.70 335.64 2352.05 36.40 2011-05-16 01:37:43.000 136 33349.67 335.64 2352.05 36.40 2011-05-16 01:37:44.000 136 33349.72 335.64 2351.94 36.40 2011-05-16 01:37:45.000 136 33349.70 335.66 2351.96 36.40 2011-05-16 01:37:46.000 136 33349.60 335.68 2352.00 36.40 2011-05-16 01:37:47.000 136 33349.58 335.66 2351.98 36.40 2011-05-16 01:37:48.000 136 33349.53 335.64 2352.07 36.40 2011-05-16 01:37:49.000 136 33349.53 335.69 2352.10 36.40 2011-05-16 01:37:50.000 136 33349.44 335.71 2352.12 36.40 2011-05-16 01:37:51.000 136 33349.40 335.62 2352.06 36.40 2011-05-16 01:37:52.000 136 33349.44 335.63 2352.10 36.40 2011-05-16 01:37:53.000 136 33349.49 335.70 2352.17 36.40 2011-05-16 01:37:54.000 136 33349.29 335.71 2352.20 36.40 2011-05-16 01:37:55.000 136 33349.41 335.72 2352.18 36.40 2011-05-16 01:37:56.000 136 33349.31 335.75 2352.12 36.39 2011-05-16 01:37:57.000 136 33349.39 335.71 2352.26 36.40 2011-05-16 01:37:58.000 136 33349.41 335.68 2352.20 36.40 2011-05-16 01:37:59.000 136 33349.37 335.73 2352.22 36.40 2011-05-16 01:38:00.000 136 33349.44 335.77 2352.14 36.40 2011-05-16 01:38:01.000 136 33349.45 335.76 2352.27 36.40 2011-05-16 01:38:02.000 136 33349.46 335.74 2352.30 36.40 2011-05-16 01:38:03.000 136 33349.41 335.76 2352.20 36.40 2011-05-16 01:38:04.000 136 33349.47 335.75 2352.23 36.40 2011-05-16 01:38:05.000 136 33349.53 335.75 2352.30 36.40 2011-05-16 01:38:06.000 136 33349.57 335.77 2352.32 36.40 2011-05-16 01:38:07.000 136 33349.52 335.77 2352.28 36.40 2011-05-16 01:38:08.000 136 33349.67 335.74 2352.28 36.40 2011-05-16 01:38:09.000 136 33349.61 335.75 2352.23 36.40 2011-05-16 01:38:10.000 136 33349.60 335.76 2352.26 36.40 2011-05-16 01:38:11.000 136 33349.69 335.75 2352.35 36.40 2011-05-16 01:38:12.000 136 33349.75 335.72 2352.22 36.40 2011-05-16 01:38:13.000 136 33349.74 335.77 2352.21 36.40 2011-05-16 01:38:14.000 136 33349.80 335.73 2352.22 36.40 2011-05-16 01:38:15.000 136 33349.86 335.73 2352.21 36.40 2011-05-16 01:38:16.000 136 33349.82 335.74 2352.16 36.40 2011-05-16 01:38:17.000 136 33349.92 335.73 2352.28 36.40 2011-05-16 01:38:18.000 136 33349.95 335.67 2352.20 36.40 2011-05-16 01:38:19.000 136 33349.82 335.68 2352.21 36.40 2011-05-16 01:38:20.000 136 33350.14 335.66 2352.26 36.39 2011-05-16 01:38:21.000 136 33350.07 335.67 2352.20 36.40 2011-05-16 01:38:22.000 136 33350.04 335.62 2352.26 36.40 2011-05-16 01:38:23.000 136 33350.22 335.65 2352.17 36.40 2011-05-16 01:38:24.000 136 33350.35 335.63 2352.25 36.40 2011-05-16 01:38:25.000 136 33350.25 335.65 2352.20 36.40 2011-05-16 01:38:26.000 136 33350.32 335.65 2352.22 36.40 2011-05-16 01:38:27.000 136 33350.35 335.59 2352.06 36.40 2011-05-16 01:38:28.000 136 33350.42 335.56 2352.05 36.40 2011-05-16 01:38:29.000 136 33350.47 335.59 2352.17 36.40 2011-05-16 01:38:30.000 136 33350.53 335.52 2352.11 36.40 2011-05-16 01:38:31.000 136 33350.50 335.54 2352.10 36.40 2011-05-16 01:38:32.000 136 33350.66 335.50 2352.05 36.40 2011-05-16 01:38:33.000 136 33350.82 335.51 2352.10 36.40 2011-05-16 01:38:34.000 136 33350.72 335.51 2352.07 36.40 2011-05-16 01:38:35.000 136 33350.84 335.52 2351.97 36.39 2011-05-16 01:38:36.000 136 33350.81 335.54 2352.01 36.39 2011-05-16 01:38:37.000 136 33350.79 335.52 2352.07 36.40 2011-05-16 01:38:38.000 136 33350.86 335.54 2352.01 36.40 2011-05-16 01:38:39.000 136 33350.83 335.49 2352.03 36.40 2011-05-16 01:38:40.000 136 33350.94 335.50 2351.99 36.40 2011-05-16 01:38:41.000 136 33350.78 335.45 2351.99 36.40 2011-05-16 01:38:42.000 136 33350.86 335.45 2351.98 36.40 2011-05-16 01:38:43.000 136 33350.88 335.41 2351.86 36.39 2011-05-16 01:38:44.000 136 33350.80 335.45 2352.04 36.39 2011-05-16 01:38:45.000 136 33350.95 335.49 2351.88 36.39 2011-05-16 01:38:46.000 136 33350.84 335.45 2351.91 36.39 2011-05-16 01:38:47.000 136 33350.86 335.40 2351.87 36.39 2011-05-16 01:38:48.000 136 33350.90 335.41 2351.83 36.39 2011-05-16 01:38:49.000 136 33350.86 335.44 2351.93 36.40 2011-05-16 01:38:50.000 136 33350.78 335.48 2351.83 36.39 2011-05-16 01:38:51.000 136 33350.77 335.44 2351.85 36.39 2011-05-16 01:38:52.000 136 33350.71 335.42 2351.86 36.39 2011-05-16 01:38:53.000 136 33350.73 335.42 2351.95 36.39 2011-05-16 01:38:54.000 136 33350.77 335.44 2351.94 36.39 2011-05-16 01:38:55.000 136 33350.70 335.43 2351.89 36.39 2011-05-16 01:38:56.000 136 33350.62 335.43 2351.93 36.39 2011-05-16 01:38:57.000 136 33350.75 335.46 2351.91 36.39 2011-05-16 01:38:58.000 136 33350.69 335.44 2351.89 36.39 2011-05-16 01:38:59.000 136 33350.73 335.44 2351.92 36.39 2011-05-16 01:39:00.000 136 33350.73 335.44 2351.92 36.39 2011-05-16 01:39:01.000 136 33350.70 335.44 2351.95 36.39 2011-05-16 01:39:02.000 136 33350.76 335.44 2351.93 36.39 2011-05-16 01:39:03.000 136 33350.78 335.42 2351.95 36.39 2011-05-16 01:39:04.000 136 33350.74 335.42 2351.91 36.39 2011-05-16 01:39:05.000 136 33350.75 335.47 2351.92 36.39 2011-05-16 01:39:06.000 136 33350.79 335.50 2351.95 36.39 2011-05-16 01:39:07.000 136 33350.72 335.51 2351.98 36.39 2011-05-16 01:39:08.000 136 33350.74 335.49 2351.95 36.40 2011-05-16 01:39:09.000 136 33350.75 335.49 2351.95 36.39 2011-05-16 01:39:10.000 136 33350.74 335.48 2351.91 36.39 2011-05-16 01:39:11.000 136 33350.89 335.51 2351.91 36.39 2011-05-16 01:39:12.000 136 33350.77 335.52 2351.93 36.39 2011-05-16 01:39:13.000 136 33350.75 335.49 2351.95 36.39 2011-05-16 01:39:14.000 136 33350.79 335.50 2351.92 36.39 2011-05-16 01:39:15.000 136 33350.70 335.44 2351.94 36.40 2011-05-16 01:39:16.000 136 33350.66 335.47 2351.98 36.39 2011-05-16 01:39:17.000 136 33350.66 335.42 2351.99 36.40 2011-05-16 01:39:18.000 136 33350.70 335.47 2352.01 36.39 2011-05-16 01:39:19.000 136 33350.65 335.41 2351.99 36.39 2011-05-16 01:39:20.000 136 33350.63 335.40 2352.01 36.40 2011-05-16 01:39:21.000 136 33350.71 335.43 2351.97 36.40 2011-05-16 01:39:22.000 136 33350.65 335.40 2352.01 36.40 2011-05-16 01:39:23.000 136 33350.66 335.41 2352.08 36.40 2011-05-16 01:39:24.000 136 33350.67 335.41 2351.98 36.40 2011-05-16 01:39:25.000 136 33350.71 335.35 2352.03 36.40 2011-05-16 01:39:26.000 136 33350.66 335.36 2351.98 36.40 2011-05-16 01:39:27.000 136 33350.62 335.31 2351.92 36.40 2011-05-16 01:39:28.000 136 33350.53 335.26 2351.98 36.40 2011-05-16 01:39:29.000 136 33350.68 335.29 2351.98 36.40 2011-05-16 01:39:30.000 136 33350.63 335.29 2352.03 36.40 2011-05-16 01:39:31.000 136 33350.68 335.27 2352.05 36.40 2011-05-16 01:39:32.000 136 33350.65 335.36 2351.88 36.40 2011-05-16 01:39:33.000 136 33350.69 335.29 2352.09 36.40 2011-05-16 01:39:34.000 136 33350.65 335.24 2352.05 36.40 2011-05-16 01:39:35.000 136 33350.63 335.27 2352.05 36.40 2011-05-16 01:39:36.000 136 33350.71 335.34 2352.03 36.40 2011-05-16 01:39:37.000 136 33350.70 335.29 2351.91 36.40 2011-05-16 01:39:38.000 136 33350.70 335.27 2351.98 36.40 2011-05-16 01:39:39.000 136 33350.69 335.34 2352.05 36.39 2011-05-16 01:39:40.000 136 33350.70 335.33 2352.03 36.40 2011-05-16 01:39:41.000 136 33350.79 335.39 2351.99 36.39 2011-05-16 01:39:42.000 136 33350.79 335.40 2352.10 36.39 2011-05-16 01:39:43.000 136 33350.72 335.38 2352.07 36.39 2011-05-16 01:39:44.000 136 33350.84 335.36 2351.99 36.39 2011-05-16 01:39:45.000 136 33350.80 335.36 2352.04 36.39 2011-05-16 01:39:46.000 136 33350.84 335.39 2351.99 36.40 2011-05-16 01:39:47.000 136 33350.90 335.35 2352.00 36.40 2011-05-16 01:39:48.000 136 33351.02 335.37 2351.97 36.40 2011-05-16 01:39:49.000 136 33350.96 335.36 2352.10 36.40 2011-05-16 01:39:50.000 136 33351.04 335.35 2352.01 36.39 2011-05-16 01:39:51.000 136 33351.17 335.32 2352.03 36.39 2011-05-16 01:39:52.000 136 33351.11 335.33 2351.98 36.39 2011-05-16 01:39:53.000 136 33351.16 335.33 2351.98 36.39 2011-05-16 01:39:54.000 136 33351.28 335.32 2351.95 36.39 2011-05-16 01:39:55.000 136 33351.33 335.33 2352.02 36.40 2011-05-16 01:39:56.000 136 33351.26 335.30 2351.95 36.39 2011-05-16 01:39:57.000 136 33351.50 335.21 2351.98 36.40 2011-05-16 01:39:58.000 136 33351.52 335.18 2351.90 36.40 2011-05-16 01:39:59.000 136 33351.43 335.16 2351.96 36.39 2011-05-16 01:40:00.000 136 33351.44 335.14 2351.88 36.40 2011-05-16 01:40:01.000 136 33351.58 335.12 2351.86 36.39 2011-05-16 01:40:02.000 136 33351.64 335.11 2351.84 36.40 2011-05-16 01:40:03.000 136 33351.73 335.11 2351.91 36.40 2011-05-16 01:40:04.000 136 33351.66 335.11 2351.83 36.40 2011-05-16 01:40:05.000 136 33351.72 335.10 2351.79 36.40 2011-05-16 01:40:06.000 136 33351.85 335.05 2351.83 36.40 2011-05-16 01:40:07.000 136 33351.70 335.04 2351.83 36.40 2011-05-16 01:40:08.000 136 33351.80 335.01 2351.85 36.40 2011-05-16 01:40:09.000 136 33351.80 335.00 2351.79 36.40 2011-05-16 01:40:10.000 136 33351.89 334.99 2351.82 36.40 2011-05-16 01:40:11.000 136 33351.87 334.95 2351.70 36.40 2011-05-16 01:40:12.000 136 33351.86 334.94 2351.68 36.40 2011-05-16 01:40:13.000 136 33351.88 334.93 2351.68 36.40 2011-05-16 01:40:14.000 136 33351.90 334.92 2351.66 36.40 2011-05-16 01:40:15.000 136 33351.81 334.90 2351.76 36.40 2011-05-16 01:40:16.000 136 33351.83 334.88 2351.78 36.40 2011-05-16 01:40:17.000 136 33351.80 334.89 2351.74 36.40 2011-05-16 01:40:18.000 136 33351.89 334.88 2351.67 36.40 2011-05-16 01:40:19.000 136 33351.77 334.87 2351.67 36.40 2011-05-16 01:40:20.000 136 33351.89 334.87 2351.72 36.40 2011-05-16 01:40:21.000 136 33351.67 334.89 2351.79 36.39 2011-05-16 01:40:22.000 136 33351.67 334.87 2351.70 36.39 2011-05-16 01:40:23.000 136 33351.65 334.84 2351.70 36.40 2011-05-16 01:40:24.000 136 33351.65 334.84 2351.63 36.40 2011-05-16 01:40:25.000 136 33351.62 334.83 2351.70 36.40 2011-05-16 01:40:26.000 136 33351.66 334.86 2351.70 36.40 2011-05-16 01:40:27.000 136 33351.58 334.78 2351.64 36.40 2011-05-16 01:40:28.000 136 33351.59 334.79 2351.76 36.40 2011-05-16 01:40:29.000 136 33351.55 334.80 2351.66 36.40 2011-05-16 01:40:30.000 136 33351.52 334.83 2351.64 36.40 2011-05-16 01:40:31.000 136 33351.45 334.84 2351.64 36.40 2011-05-16 01:40:32.000 136 33351.53 334.84 2351.71 36.40 2011-05-16 01:40:33.000 136 33351.52 334.81 2351.71 36.40 2011-05-16 01:40:34.000 136 33351.48 334.79 2351.72 36.40 2011-05-16 01:40:35.000 136 33351.53 334.78 2351.70 36.40 2011-05-16 01:40:36.000 136 33351.46 334.73 2351.73 36.40 2011-05-16 01:40:37.000 136 33351.55 334.75 2351.76 36.39 2011-05-16 01:40:38.000 136 33351.49 334.72 2351.71 36.39 2011-05-16 01:40:39.000 136 33351.43 334.71 2351.73 36.40 2011-05-16 01:40:40.000 136 33351.43 334.68 2351.71 36.39 2011-05-16 01:40:41.000 136 33351.48 334.70 2351.72 36.39 2011-05-16 01:40:42.000 136 33351.53 334.68 2351.70 36.39 2011-05-16 01:40:43.000 136 33351.52 334.67 2351.76 36.39 2011-05-16 01:40:44.000 136 33351.54 334.74 2351.78 36.39 2011-05-16 01:40:45.000 136 33351.53 334.72 2351.74 36.39 2011-05-16 01:40:46.000 136 33351.47 334.68 2351.71 36.40 2011-05-16 01:40:47.000 136 33351.50 334.69 2351.65 36.39 2011-05-16 01:40:48.000 136 33351.48 334.70 2351.72 36.39 2011-05-16 01:40:49.000 136 33351.54 334.71 2351.77 36.39 2011-05-16 01:40:50.000 136 33351.51 334.70 2351.73 36.39 2011-05-16 01:40:51.000 136 33351.62 334.72 2351.75 36.39 2011-05-16 01:40:52.000 136 33351.57 334.71 2351.77 36.39 2011-05-16 01:40:53.000 136 33351.57 334.70 2351.79 36.39 2011-05-16 01:40:54.000 136 33351.55 334.73 2351.78 36.39 2011-05-16 01:40:55.000 136 33351.52 334.76 2351.72 36.40 2011-05-16 01:40:56.000 136 33351.61 334.73 2351.79 36.39 2011-05-16 01:40:57.000 136 33351.70 334.76 2351.75 36.40 2011-05-16 01:40:58.000 136 33351.69 334.78 2351.80 36.39 2011-05-16 01:40:59.000 136 33351.78 334.78 2351.77 36.39 2011-05-16 01:41:00.000 136 33351.84 334.81 2351.71 36.39 2011-05-16 01:41:01.000 136 33351.80 334.84 2351.73 36.39 2011-05-16 01:41:02.000 136 33351.80 334.82 2351.78 36.39 2011-05-16 01:41:03.000 136 33351.85 334.82 2351.83 36.39 2011-05-16 01:41:04.000 136 33351.84 334.82 2351.83 36.39 2011-05-16 01:41:05.000 136 33351.91 334.85 2351.75 36.39 2011-05-16 01:41:06.000 136 33351.93 334.82 2351.75 36.39 2011-05-16 01:41:07.000 136 33351.94 334.85 2351.76 36.39 2011-05-16 01:41:08.000 136 33352.04 334.85 2351.83 36.39 2011-05-16 01:41:09.000 136 33351.93 334.84 2351.81 36.39 2011-05-16 01:41:10.000 136 33351.90 334.80 2351.82 36.39 2011-05-16 01:41:11.000 136 33351.97 334.79 2351.73 36.39 2011-05-16 01:41:12.000 136 33351.94 334.81 2351.79 36.39 2011-05-16 01:41:13.000 136 33351.97 334.79 2351.67 36.39 2011-05-16 01:41:14.000 136 33351.90 334.80 2351.76 36.39 2011-05-16 01:41:15.000 136 33351.97 334.81 2351.73 36.39 2011-05-16 01:41:16.000 136 33351.91 334.78 2351.75 36.39 2011-05-16 01:41:17.000 136 33351.95 334.77 2351.72 36.39 2011-05-16 01:41:18.000 136 33351.92 334.75 2351.76 36.39 2011-05-16 01:41:19.000 136 33351.90 334.70 2351.76 36.39 2011-05-16 01:41:20.000 136 33351.93 334.73 2351.78 36.39 2011-05-16 01:41:21.000 136 33351.87 334.75 2351.76 36.39 2011-05-16 01:41:22.000 136 33351.86 334.73 2351.70 36.39 2011-05-16 01:41:23.000 136 33351.94 334.74 2351.77 36.39 2011-05-16 01:41:24.000 136 33351.93 334.70 2351.74 36.39 2011-05-16 01:41:25.000 136 33351.93 334.69 2351.72 36.39 2011-05-16 01:41:26.000 136 33351.95 334.71 2351.77 36.39 2011-05-16 01:41:27.000 136 33351.97 334.70 2351.80 36.39 2011-05-16 01:41:28.000 136 33351.93 334.66 2351.79 36.39 2011-05-16 01:41:29.000 136 33351.95 334.71 2351.79 36.39 2011-05-16 01:41:30.000 136 33351.94 334.67 2351.74 36.39 2011-05-16 01:41:31.000 136 33351.97 334.69 2351.71 36.39 2011-05-16 01:41:32.000 136 33351.93 334.75 2351.69 36.39 2011-05-16 01:41:33.000 136 33352.07 334.75 2351.74 36.39 2011-05-16 01:41:34.000 136 33352.05 334.71 2351.77 36.39 2011-05-16 01:41:35.000 136 33352.05 334.75 2351.76 36.39 2011-05-16 01:41:36.000 136 33352.08 334.72 2351.76 36.39 2011-05-16 01:41:37.000 136 33352.07 334.72 2351.80 36.39 2011-05-16 01:41:38.000 136 33352.20 334.74 2351.82 36.39 2011-05-16 01:41:39.000 136 33351.98 334.73 2351.83 36.39 2011-05-16 01:41:40.000 136 33352.04 334.73 2351.74 36.39 2011-05-16 01:41:41.000 136 33352.10 334.75 2351.79 36.39 2011-05-16 01:41:42.000 136 33352.02 334.75 2351.81 36.39 2011-05-16 01:41:43.000 136 33352.07 334.73 2351.72 36.39 2011-05-16 01:41:44.000 136 33352.13 334.75 2351.68 36.39 2011-05-16 01:41:45.000 136 33352.11 334.75 2351.76 36.39 2011-05-16 01:41:46.000 136 33352.05 334.74 2351.77 36.39 2011-05-16 01:41:47.000 136 33352.03 334.76 2351.84 36.39 2011-05-16 01:41:48.000 136 33352.07 334.71 2351.77 36.39 2011-05-16 01:41:49.000 136 33352.16 334.75 2351.85 36.39 2011-05-16 01:41:50.000 136 33352.09 334.74 2351.79 36.39 2011-05-16 01:41:51.000 136 33352.08 334.73 2351.79 36.39 2011-05-16 01:41:52.000 136 33352.13 334.72 2351.82 36.39 2011-05-16 01:41:53.000 136 33352.20 334.73 2351.84 36.39 2011-05-16 01:41:54.000 136 33352.20 334.70 2351.74 36.39 2011-05-16 01:41:55.000 136 33352.20 334.70 2351.78 36.39 2011-05-16 01:41:56.000 136 33352.31 334.65 2351.83 36.39 2011-05-16 01:41:57.000 136 33352.42 334.62 2351.82 36.39 2011-05-16 01:41:58.000 136 33352.31 334.62 2351.79 36.39 2011-05-16 01:41:59.000 136 33352.35 334.68 2351.75 36.39 2011-05-16 01:42:00.000 136 33352.39 334.67 2351.81 36.39 2011-05-16 01:42:01.000 136 33352.41 334.64 2351.76 36.39 2011-05-16 01:42:02.000 136 33352.43 334.63 2351.73 36.39 2011-05-16 01:42:03.000 136 33352.51 334.57 2351.79 36.39 2011-05-16 01:42:04.000 136 33352.49 334.61 2351.89 36.39 2011-05-16 01:42:05.000 136 33352.58 334.58 2351.79 36.39 2011-05-16 01:42:06.000 136 33352.67 334.56 2351.74 36.39 2011-05-16 01:42:07.000 136 33352.57 334.57 2351.75 36.39 2011-05-16 01:42:08.000 136 33352.60 334.60 2351.71 36.39 2011-05-16 01:42:09.000 136 33352.65 334.53 2351.79 36.39 2011-05-16 01:42:10.000 136 33352.67 334.54 2351.77 36.39 2011-05-16 01:42:11.000 136 33352.75 334.51 2351.67 36.39 2011-05-16 01:42:12.000 136 33352.71 334.52 2351.72 36.39 2011-05-16 01:42:13.000 136 33352.71 334.54 2351.66 36.39 2011-05-16 01:42:14.000 136 33352.82 334.56 2351.66 36.39 2011-05-16 01:42:15.000 136 33352.86 334.50 2351.70 36.39 2011-05-16 01:42:16.000 136 33352.83 334.51 2351.76 36.39 2011-05-16 01:42:17.000 136 33352.81 334.54 2351.68 36.39 2011-05-16 01:42:18.000 136 33352.96 334.54 2351.72 36.39 2011-05-16 01:42:19.000 136 33352.83 334.54 2351.66 36.39 2011-05-16 01:42:20.000 136 33353.02 334.58 2351.64 36.39 2011-05-16 01:42:21.000 136 33352.80 334.53 2351.67 36.39 2011-05-16 01:42:22.000 136 33352.86 334.55 2351.64 36.39 2011-05-16 01:42:23.000 136 33352.91 334.54 2351.73 36.39 2011-05-16 01:42:24.000 136 33352.96 334.51 2351.62 36.39 2011-05-16 01:42:25.000 136 33352.96 334.60 2351.61 36.39 2011-05-16 01:42:26.000 136 33352.96 334.56 2351.63 36.39 2011-05-16 01:42:27.000 136 33353.02 334.59 2351.72 36.39 2011-05-16 01:42:28.000 136 33352.92 334.59 2351.64 36.39 2011-05-16 01:42:29.000 136 33353.02 334.58 2351.63 36.39 2011-05-16 01:42:30.000 136 33353.04 334.59 2351.63 36.39 2011-05-16 01:42:31.000 136 33353.00 334.56 2351.62 36.39 2011-05-16 01:42:32.000 136 33352.96 334.58 2351.62 36.39 2011-05-16 01:42:33.000 136 33352.95 334.56 2351.57 36.39 2011-05-16 01:42:34.000 136 33353.09 334.58 2351.64 36.39 2011-05-16 01:42:35.000 136 33352.98 334.54 2351.66 36.39 2011-05-16 01:42:36.000 136 33353.02 334.63 2351.67 36.39 2011-05-16 01:42:37.000 136 33353.05 334.59 2351.68 36.39 2011-05-16 01:42:38.000 136 33353.05 334.56 2351.64 36.39 2011-05-16 01:42:39.000 136 33353.08 334.62 2351.73 36.39 2011-05-16 01:42:40.000 136 33353.05 334.61 2351.61 36.39 2011-05-16 01:42:41.000 136 33353.06 334.58 2351.70 36.39 2011-05-16 01:42:42.000 136 33353.08 334.58 2351.66 36.39 2011-05-16 01:42:43.000 136 33353.05 334.64 2351.68 36.39 2011-05-16 01:42:44.000 136 33353.01 334.59 2351.58 36.39 2011-05-16 01:42:45.000 136 33353.11 334.59 2351.75 36.39 2011-05-16 01:42:46.000 136 33353.07 334.61 2351.74 36.39 2011-05-16 01:42:47.000 136 33353.16 334.60 2351.66 36.39 2011-05-16 01:42:48.000 136 33353.12 334.61 2351.70 36.39 2011-05-16 01:42:49.000 136 33353.17 334.62 2351.67 36.39 2011-05-16 01:42:50.000 136 33353.26 334.63 2351.64 36.39 2011-05-16 01:42:51.000 136 33353.17 334.64 2351.68 36.39 2011-05-16 01:42:52.000 136 33353.25 334.62 2351.68 36.39 2011-05-16 01:42:53.000 136 33353.30 334.63 2351.60 36.39 2011-05-16 01:42:54.000 136 33353.29 334.59 2351.73 36.39 2011-05-16 01:42:55.000 136 33353.28 334.65 2351.55 36.39 2011-05-16 01:42:56.000 136 33353.29 334.63 2351.66 36.39 2011-05-16 01:42:57.000 136 33353.39 334.65 2351.67 36.39 2011-05-16 01:42:58.000 136 33353.35 334.64 2351.68 36.39 2011-05-16 01:42:59.000 136 33353.41 334.64 2351.61 36.39 2011-05-16 01:43:00.000 136 33353.40 334.64 2351.57 36.39 2011-05-16 01:43:01.000 136 33353.50 334.67 2351.63 36.39 2011-05-16 01:43:02.000 136 33353.41 334.70 2351.69 36.39 2011-05-16 01:43:03.000 136 33353.46 334.65 2351.65 36.39 2011-05-16 01:43:04.000 136 33353.43 334.66 2351.68 36.39 2011-05-16 01:43:05.000 136 33353.41 334.71 2351.70 36.39 2011-05-16 01:43:06.000 136 33353.45 334.70 2351.62 36.39 2011-05-16 01:43:07.000 136 33353.41 334.71 2351.62 36.39 2011-05-16 01:43:08.000 136 33353.53 334.72 2351.63 36.39 2011-05-16 01:43:09.000 136 33353.53 334.68 2351.67 36.39 2011-05-16 01:43:10.000 136 33353.51 334.66 2351.67 36.39 2011-05-16 01:43:11.000 136 33353.44 334.70 2351.60 36.39 2011-05-16 01:43:12.000 136 33353.51 334.70 2351.68 36.39 2011-05-16 01:43:13.000 136 33353.54 334.67 2351.71 36.39 2011-05-16 01:43:14.000 136 33353.52 334.66 2351.62 36.39 2011-05-16 01:43:15.000 136 33353.46 334.68 2351.72 36.39 2011-05-16 01:43:16.000 136 33353.51 334.66 2351.67 36.39 2011-05-16 01:43:17.000 136 33353.57 334.66 2351.60 36.39 2011-05-16 01:43:18.000 136 33353.63 334.63 2351.70 36.39 2011-05-16 01:43:19.000 136 33353.59 334.66 2351.68 36.39 2011-05-16 01:43:20.000 136 33353.70 334.64 2351.73 36.39 2011-05-16 01:43:21.000 136 33353.70 334.66 2351.64 36.39 2011-05-16 01:43:22.000 136 33353.63 334.64 2351.68 36.39 2011-05-16 01:43:23.000 136 33353.64 334.66 2351.70 36.39 2011-05-16 01:43:24.000 136 33353.69 334.61 2351.68 36.39 2011-05-16 01:43:25.000 136 33353.66 334.58 2351.68 36.39 2011-05-16 01:43:26.000 136 33353.69 334.60 2351.70 36.39 2011-05-16 01:43:27.000 136 33353.64 334.56 2351.72 36.39 2011-05-16 01:43:28.000 136 33353.66 334.52 2351.68 36.39 2011-05-16 01:43:29.000 136 33353.76 334.58 2351.69 36.39 2011-05-16 01:43:30.000 136 33353.74 334.53 2351.64 36.39 2011-05-16 01:43:31.000 136 33353.78 334.56 2351.68 36.39 2011-05-16 01:43:32.000 136 33353.72 334.49 2351.74 36.39 2011-05-16 01:43:33.000 136 33353.70 334.54 2351.73 36.39 2011-05-16 01:43:34.000 136 33353.79 334.52 2351.73 36.39 2011-05-16 01:43:35.000 136 33353.75 334.49 2351.67 36.39 2011-05-16 01:43:36.000 136 33353.76 334.52 2351.73 36.39 2011-05-16 01:43:37.000 136 33353.79 334.48 2351.68 36.39 2011-05-16 01:43:38.000 136 33353.75 334.48 2351.74 36.39 2011-05-16 01:43:39.000 136 33353.79 334.44 2351.73 36.39 2011-05-16 01:43:40.000 136 33353.73 334.42 2351.70 36.39 2011-05-16 01:43:41.000 136 33353.81 334.46 2351.68 36.39 2011-05-16 01:43:42.000 136 33353.88 334.42 2351.74 36.39 2011-05-16 01:43:43.000 136 33353.82 334.42 2351.73 36.39 2011-05-16 01:43:44.000 136 33353.71 334.44 2351.65 36.39 2011-05-16 01:43:45.000 136 33353.81 334.46 2351.67 36.39 2011-05-16 01:43:46.000 136 33353.83 334.43 2351.67 36.39 2011-05-16 01:43:47.000 136 33353.86 334.43 2351.72 36.39 2011-05-16 01:43:48.000 136 33353.85 334.41 2351.67 36.39 2011-05-16 01:43:49.000 136 33353.90 334.40 2351.65 36.39 2011-05-16 01:43:50.000 136 33353.95 334.40 2351.64 36.39 2011-05-16 01:43:51.000 136 33353.84 334.40 2351.72 36.39 2011-05-16 01:43:52.000 136 33353.88 334.35 2351.70 36.39 2011-05-16 01:43:53.000 136 33354.00 334.39 2351.62 36.39 2011-05-16 01:43:54.000 136 33353.98 334.43 2351.68 36.39 2011-05-16 01:43:55.000 136 33354.01 334.33 2351.65 36.39 2011-05-16 01:43:56.000 136 33354.03 334.32 2351.65 36.39 2011-05-16 01:43:57.000 136 33354.06 334.36 2351.70 36.39 2011-05-16 01:43:58.000 136 33354.06 334.35 2351.70 36.39 2011-05-16 01:43:59.000 136 33354.08 334.37 2351.64 36.39 2011-05-16 01:44:00.000 136 33354.16 334.33 2351.71 36.39 2011-05-16 01:44:01.000 136 33354.26 334.30 2351.67 36.39 2011-05-16 01:44:02.000 136 33354.06 334.28 2351.68 36.39 2011-05-16 01:44:03.000 136 33354.35 334.25 2351.69 36.39 2011-05-16 01:44:04.000 136 33354.21 334.23 2351.70 36.39 2011-05-16 01:44:05.000 136 33354.21 334.27 2351.66 36.39 2011-05-16 01:44:06.000 136 33354.32 334.22 2351.61 36.39 2011-05-16 01:44:07.000 136 33354.39 334.19 2351.66 36.39 2011-05-16 01:44:08.000 136 33354.31 334.22 2351.66 36.39 2011-05-16 01:44:09.000 136 33354.44 334.17 2351.57 36.39 2011-05-16 01:44:10.000 136 33354.44 334.19 2351.59 36.39 2011-05-16 01:44:11.000 136 33354.45 334.17 2351.57 36.39 2011-05-16 01:44:12.000 136 33354.46 334.21 2351.58 36.39 2011-05-16 01:44:13.000 136 33354.41 334.21 2351.64 36.39 2011-05-16 01:44:14.000 136 33354.47 334.17 2351.59 36.39 2011-05-16 01:44:15.000 136 33354.59 334.18 2351.58 36.39 2011-05-16 01:44:16.000 136 33354.51 334.18 2351.58 36.39 2011-05-16 01:44:17.000 136 33354.56 334.10 2351.58 36.39 2011-05-16 01:44:18.000 136 33354.53 334.12 2351.61 36.39 2011-05-16 01:44:19.000 136 33354.52 334.13 2351.64 36.39 2011-05-16 01:44:20.000 136 33354.54 334.13 2351.62 36.39 2011-05-16 01:44:21.000 136 33354.60 334.12 2351.61 36.39 2011-05-16 01:44:22.000 136 33354.61 334.12 2351.54 36.39 2011-05-16 01:44:23.000 136 33354.57 334.09 2351.53 36.39 2011-05-16 01:44:24.000 136 33354.56 334.10 2351.62 36.39 2011-05-16 01:44:25.000 136 33354.58 334.09 2351.54 36.39 2011-05-16 01:44:26.000 136 33354.65 334.10 2351.54 36.39 2011-05-16 01:44:27.000 136 33354.54 334.05 2351.54 36.39 2011-05-16 01:44:28.000 136 33354.57 334.06 2351.61 36.39 2011-05-16 01:44:29.000 136 33354.60 334.02 2351.61 36.39 2011-05-16 01:44:30.000 136 33354.55 334.04 2351.48 36.39 2011-05-16 01:44:31.000 136 33354.50 334.03 2351.58 36.39 2011-05-16 01:44:32.000 136 33354.51 334.01 2351.43 36.39 2011-05-16 01:44:33.000 136 33354.52 334.03 2351.58 36.39 2011-05-16 01:44:34.000 136 33354.54 334.02 2351.52 36.39 2011-05-16 01:44:35.000 136 33354.56 334.00 2351.56 36.39 2011-05-16 01:44:36.000 136 33354.51 333.97 2351.50 36.39 2011-05-16 01:44:37.000 136 33354.47 333.95 2351.56 36.39 2011-05-16 01:44:38.000 136 33354.43 333.97 2351.57 36.39 2011-05-16 01:44:39.000 136 33354.41 333.94 2351.55 36.39 2011-05-16 01:44:40.000 136 33354.40 333.97 2351.61 36.39 2011-05-16 01:44:41.000 136 33354.38 333.92 2351.52 36.39 2011-05-16 01:44:42.000 136 33354.43 333.97 2351.59 36.39 2011-05-16 01:44:43.000 136 33354.31 333.91 2351.58 36.39 2011-05-16 01:44:44.000 136 33354.23 333.90 2351.51 36.39 2011-05-16 01:44:45.000 136 33354.31 333.96 2351.58 36.39 2011-05-16 01:44:46.000 136 33354.23 333.91 2351.61 36.39 2011-05-16 01:44:47.000 136 33354.25 333.90 2351.61 36.39 2011-05-16 01:44:48.000 136 33354.20 333.92 2351.64 36.39 2011-05-16 01:44:49.000 136 33354.23 333.87 2351.51 36.39 2011-05-16 01:44:50.000 136 33354.16 333.87 2351.62 36.39 2011-05-16 01:44:51.000 136 33354.10 333.82 2351.64 36.39 2011-05-16 01:44:52.000 136 33354.19 333.82 2351.62 36.39 2011-05-16 01:44:53.000 136 33354.21 333.86 2351.57 36.39 2011-05-16 01:44:54.000 136 33354.14 333.85 2351.66 36.39 2011-05-16 01:44:55.000 136 33353.95 333.86 2351.62 36.39 2011-05-16 01:44:56.000 136 33354.22 333.82 2351.59 36.39 2011-05-16 01:44:57.000 136 33354.15 333.79 2351.66 36.39 2011-05-16 01:44:58.000 136 33354.06 333.78 2351.67 36.39 2011-05-16 01:44:59.000 136 33354.06 333.80 2351.68 36.39 2011-05-16 01:45:00.000 136 33354.12 333.78 2351.76 36.39 2011-05-16 01:45:01.000 136 33354.00 333.78 2351.67 36.39 2011-05-16 01:45:02.000 136 33354.12 333.74 2351.68 36.39 2011-05-16 01:45:03.000 136 33354.03 333.71 2351.67 36.39 2011-05-16 01:45:04.000 136 33354.03 333.69 2351.67 36.39 2011-05-16 01:45:05.000 136 33354.11 333.71 2351.66 36.39 2011-05-16 01:45:06.000 136 33354.12 333.68 2351.74 36.39 2011-05-16 01:45:07.000 136 33354.05 333.66 2351.63 36.39 2011-05-16 01:45:08.000 136 33354.14 333.70 2351.74 36.39 2011-05-16 01:45:09.000 136 33354.16 333.65 2351.77 36.39 2011-05-16 01:45:10.000 136 33354.12 333.63 2351.77 36.39 2011-05-16 01:45:11.000 136 33354.16 333.61 2351.80 36.39 2011-05-16 01:45:12.000 136 33354.20 333.59 2351.70 36.39 2011-05-16 01:45:13.000 136 33354.26 333.59 2351.74 36.39 2011-05-16 01:45:14.000 136 33354.14 333.63 2351.76 36.39 2011-05-16 01:45:15.000 136 33354.25 333.60 2351.73 36.39 2011-05-16 01:45:16.000 136 33354.25 333.59 2351.76 36.39 2011-05-16 01:45:17.000 136 33354.26 333.54 2351.80 36.39 2011-05-16 01:45:18.000 136 33354.18 333.55 2351.79 36.39 2011-05-16 01:45:19.000 136 33354.25 333.54 2351.61 36.39 2011-05-16 01:45:20.000 136 33354.35 333.47 2351.77 36.39 2011-05-16 01:45:21.000 136 33354.25 333.49 2351.74 36.39 2011-05-16 01:45:22.000 136 33354.32 333.48 2351.77 36.39 2011-05-16 01:45:23.000 136 33354.35 333.43 2351.71 36.39 2011-05-16 01:45:24.000 136 33354.43 333.42 2351.74 36.39 2011-05-16 01:45:25.000 136 33354.55 333.39 2351.69 36.39 2011-05-16 01:45:26.000 136 33354.48 333.42 2351.70 36.39 2011-05-16 01:45:27.000 136 33354.51 333.35 2351.66 36.39 2011-05-16 01:45:28.000 136 33354.53 333.34 2351.67 36.39 2011-05-16 01:45:29.000 136 33354.68 333.33 2351.63 36.39 2011-05-16 01:45:30.000 136 33354.71 333.28 2351.70 36.39 2011-05-16 01:45:31.000 136 33354.72 333.32 2351.63 36.39 2011-05-16 01:45:32.000 136 33354.82 333.22 2351.60 36.39 2011-05-16 01:45:33.000 136 33354.86 333.25 2351.61 36.39 2011-05-16 01:45:34.000 136 33354.83 333.22 2351.54 36.39 2011-05-16 01:45:35.000 136 33354.93 333.23 2351.55 36.39 2011-05-16 01:45:36.000 136 33354.92 333.18 2351.54 36.39 2011-05-16 01:45:37.000 136 33354.90 333.15 2351.54 36.39 2011-05-16 01:45:38.000 136 33355.04 333.16 2351.57 36.39 2011-05-16 01:45:39.000 136 33355.03 333.14 2351.59 36.39 2011-05-16 01:45:40.000 136 33355.03 333.11 2351.57 36.39 2011-05-16 01:45:41.000 136 33355.16 333.09 2351.55 36.39 2011-05-16 01:45:42.000 136 33355.15 333.08 2351.57 36.39 2011-05-16 01:45:43.000 136 33355.13 333.06 2351.49 36.39 2011-05-16 01:45:44.000 136 33355.14 332.99 2351.51 36.39 2011-05-16 01:45:45.000 136 33355.15 333.00 2351.46 36.39 2011-05-16 01:45:46.000 136 33355.14 332.97 2351.40 36.39 2011-05-16 01:45:47.000 136 33355.16 333.01 2351.42 36.39 2011-05-16 01:45:48.000 136 33355.07 332.94 2351.38 36.39 2011-05-16 01:45:49.000 136 33355.13 332.98 2351.46 36.39 2011-05-16 01:45:50.000 136 33355.04 332.96 2351.36 36.39 2011-05-16 01:45:51.000 136 33355.06 332.94 2351.44 36.39 2011-05-16 01:45:52.000 136 33355.11 332.92 2351.39 36.39 2011-05-16 01:45:53.000 136 33355.13 332.88 2351.41 36.39 2011-05-16 01:45:54.000 136 33355.06 332.88 2351.40 36.39 2011-05-16 01:45:55.000 136 33355.03 332.90 2351.42 36.39 2011-05-16 01:45:56.000 136 33355.03 332.84 2351.42 36.39 2011-05-16 01:45:57.000 136 33355.07 332.81 2351.36 36.39 2011-05-16 01:45:58.000 136 33355.09 332.81 2351.39 36.39 2011-05-16 01:45:59.000 136 33355.00 332.80 2351.34 36.39 2011-05-16 01:46:00.000 136 33355.07 332.81 2351.39 36.39 2011-05-16 01:46:01.000 136 33355.03 332.80 2351.38 36.39 2011-05-16 01:46:02.000 136 33355.03 332.79 2351.38 36.39 2011-05-16 01:46:03.000 136 33355.04 332.80 2351.42 36.39 2011-05-16 01:46:04.000 136 33355.06 332.78 2351.44 36.39 2011-05-16 01:46:05.000 136 33355.13 332.75 2351.40 36.39 2011-05-16 01:46:06.000 136 33355.01 332.77 2351.30 36.39 2011-05-16 01:46:07.000 136 33354.99 332.75 2351.30 36.39 2011-05-16 01:46:08.000 136 33355.03 332.77 2351.38 36.39 2011-05-16 01:46:09.000 136 33355.12 332.74 2351.38 36.39 2011-05-16 01:46:10.000 136 33354.96 332.74 2351.39 36.39 2011-05-16 01:46:11.000 136 33354.97 332.75 2351.38 36.39 2011-05-16 01:46:12.000 136 33354.96 332.73 2351.34 36.39 2011-05-16 01:46:13.000 136 33355.00 332.75 2351.36 36.39 2011-05-16 01:46:14.000 136 33354.96 332.73 2351.46 36.39 2011-05-16 01:46:15.000 136 33354.87 332.78 2351.32 36.39 2011-05-16 01:46:16.000 136 33354.88 332.74 2351.33 36.39 2011-05-16 01:46:17.000 136 33354.83 332.77 2351.38 36.39 2011-05-16 01:46:18.000 136 33354.82 332.75 2351.38 36.39 2011-05-16 01:46:19.000 136 33354.81 332.74 2351.38 36.39 2011-05-16 01:46:20.000 136 33354.71 332.78 2351.39 36.39 2011-05-16 01:46:21.000 136 33354.68 332.70 2351.45 36.39 2011-05-16 01:46:22.000 136 33354.68 332.74 2351.45 36.39 2011-05-16 01:46:23.000 136 33354.71 332.74 2351.45 36.39 2011-05-16 01:46:24.000 136 33354.64 332.73 2351.43 36.39 2011-05-16 01:46:25.000 136 33354.76 332.75 2351.52 36.39 2011-05-16 01:46:26.000 136 33354.57 332.68 2351.46 36.39 2011-05-16 01:46:27.000 136 33354.57 332.74 2351.45 36.39 2011-05-16 01:46:28.000 136 33354.57 332.73 2351.58 36.39 2011-05-16 01:46:29.000 136 33354.61 332.75 2351.49 36.39 2011-05-16 01:46:30.000 136 33354.61 332.70 2351.43 36.39 2011-05-16 01:46:31.000 136 33354.71 332.70 2351.43 36.39 2011-05-16 01:46:32.000 136 33354.51 332.70 2351.56 36.39 2011-05-16 01:46:33.000 136 33354.56 332.71 2351.46 36.39 2011-05-16 01:46:34.000 136 33354.45 332.69 2351.42 36.39 2011-05-16 01:46:35.000 136 33354.63 332.68 2351.46 36.39 2011-05-16 01:46:36.000 136 33354.60 332.66 2351.53 36.39 2011-05-16 01:46:37.000 136 33354.57 332.64 2351.51 36.39 2011-05-16 01:46:38.000 136 33354.61 332.64 2351.55 36.39 2011-05-16 01:46:39.000 136 33354.66 332.62 2351.52 36.39 2011-05-16 01:46:40.000 136 33354.62 332.62 2351.52 36.39 2011-05-16 01:46:41.000 136 33354.68 332.65 2351.49 36.39 2011-05-16 01:46:42.000 136 33354.65 332.63 2351.52 36.39 2011-05-16 01:46:43.000 136 33354.59 332.62 2351.55 36.39 2011-05-16 01:46:44.000 136 33354.61 332.62 2351.63 36.39 2011-05-16 01:46:45.000 136 33354.61 332.63 2351.58 36.39 2011-05-16 01:46:46.000 136 33354.64 332.60 2351.55 36.39 2011-05-16 01:46:47.000 136 33354.64 332.63 2351.56 36.39 2011-05-16 01:46:48.000 136 33354.62 332.57 2351.63 36.39 2011-05-16 01:46:49.000 136 33354.63 332.58 2351.63 36.39 2011-05-16 01:46:50.000 136 33354.57 332.57 2351.64 36.39 2011-05-16 01:46:51.000 136 33354.62 332.60 2351.56 36.39 2011-05-16 01:46:52.000 136 33354.58 332.61 2351.55 36.39 2011-05-16 01:46:53.000 136 33354.53 332.55 2351.53 36.39 2011-05-16 01:46:54.000 136 33354.60 332.56 2351.57 36.39 2011-05-16 01:46:55.000 136 33354.56 332.51 2351.63 36.39 2011-05-16 01:46:56.000 136 33354.61 332.54 2351.54 36.39 2011-05-16 01:46:57.000 136 33354.61 332.58 2351.61 36.39 2011-05-16 01:46:58.000 136 33354.64 332.57 2351.63 36.39 2011-05-16 01:46:59.000 136 33354.65 332.52 2351.66 36.39 2011-05-16 01:47:00.000 136 33354.59 332.47 2351.59 36.39 2011-05-16 01:47:01.000 136 33354.71 332.49 2351.49 36.39 2011-05-16 01:47:02.000 136 33354.63 332.49 2351.64 36.39 2011-05-16 01:47:03.000 136 33354.71 332.43 2351.51 36.39 2011-05-16 01:47:04.000 136 33354.63 332.45 2351.54 36.39 2011-05-16 01:47:05.000 136 33354.58 332.46 2351.54 36.39 2011-05-16 01:47:06.000 136 33354.68 332.46 2351.66 36.39 2011-05-16 01:47:07.000 136 33354.70 332.45 2351.48 36.39 2011-05-16 01:47:08.000 136 33354.60 332.45 2351.59 36.39 2011-05-16 01:47:09.000 136 33354.66 332.47 2351.61 36.39 2011-05-16 01:47:10.000 136 33354.53 332.43 2351.57 36.39 2011-05-16 01:47:11.000 136 33354.64 332.42 2351.63 36.39 2011-05-16 01:47:12.000 136 33354.66 332.45 2351.59 36.39 2011-05-16 01:47:13.000 136 33354.68 332.44 2351.50 36.39 2011-05-16 01:47:14.000 136 33354.60 332.45 2351.51 36.39 2011-05-16 01:47:15.000 136 33354.73 332.39 2351.58 36.39 2011-05-16 01:47:16.000 136 33354.71 332.40 2351.59 36.39 2011-05-16 01:47:17.000 136 33354.62 332.43 2351.58 36.39 2011-05-16 01:47:18.000 136 33354.62 332.43 2351.67 36.39 2011-05-16 01:47:19.000 136 33354.60 332.44 2351.61 36.39 2011-05-16 01:47:20.000 136 33354.48 332.45 2351.63 36.39 2011-05-16 01:47:21.000 136 33354.64 332.44 2351.59 36.39 2011-05-16 01:47:22.000 136 33354.56 332.42 2351.52 36.39 2011-05-16 01:47:23.000 136 33354.56 332.45 2351.64 36.39 2011-05-16 01:47:24.000 136 33354.51 332.44 2351.52 36.39 2011-05-16 01:47:25.000 136 33354.50 332.43 2351.64 36.39 2011-05-16 01:47:26.000 136 33354.53 332.41 2351.57 36.39 2011-05-16 01:47:27.000 136 33354.43 332.43 2351.60 36.39 2011-05-16 01:47:28.000 136 33354.44 332.45 2351.55 36.39 2011-05-16 01:47:29.000 136 33354.49 332.43 2351.66 36.39 2011-05-16 01:47:30.000 136 33354.36 332.42 2351.64 36.39 2011-05-16 01:47:31.000 136 33354.33 332.40 2351.55 36.39 2011-05-16 01:47:32.000 136 33354.46 332.39 2351.64 36.39 2011-05-16 01:47:33.000 136 33354.55 332.39 2351.67 36.39 2011-05-16 01:47:34.000 136 33354.39 332.42 2351.66 36.39 2011-05-16 01:47:35.000 136 33354.45 332.42 2351.64 36.39 2011-05-16 01:47:36.000 136 33354.42 332.41 2351.72 36.39 2011-05-16 01:47:37.000 136 33354.30 332.39 2351.68 36.39 2011-05-16 01:47:38.000 136 33354.43 332.41 2351.64 36.39 2011-05-16 01:47:39.000 136 33354.30 332.45 2351.66 36.39 2011-05-16 01:47:40.000 136 33354.28 332.41 2351.57 36.39 2011-05-16 01:47:41.000 136 33354.35 332.39 2351.69 36.39 2011-05-16 01:47:42.000 136 33354.37 332.43 2351.76 36.39 2011-05-16 01:47:43.000 136 33354.31 332.39 2351.62 36.39 2011-05-16 01:47:44.000 136 33354.23 332.37 2351.72 36.39 2011-05-16 01:47:45.000 136 33354.39 332.41 2351.68 36.39 2011-05-16 01:47:46.000 136 33354.36 332.43 2351.70 36.39 2011-05-16 01:47:47.000 136 33354.36 332.39 2351.70 36.39 2011-05-16 01:47:48.000 136 33354.28 332.42 2351.78 36.39 2011-05-16 01:47:49.000 136 33354.31 332.43 2351.71 36.39 2011-05-16 01:47:50.000 136 33354.31 332.39 2351.77 36.39 2011-05-16 01:47:51.000 136 33354.33 332.40 2351.74 36.39 2011-05-16 01:47:52.000 136 33354.30 332.38 2351.64 36.39 2011-05-16 01:47:53.000 136 33354.36 332.44 2351.72 36.39 2011-05-16 01:47:54.000 136 33354.32 332.45 2351.75 36.39 2011-05-16 01:47:55.000 136 33354.31 332.46 2351.67 36.39 2011-05-16 01:47:56.000 136 33354.30 332.48 2351.68 36.39 2011-05-16 01:47:57.000 136 33354.37 332.45 2351.76 36.39 2011-05-16 01:47:58.000 136 33354.33 332.45 2351.71 36.39 2011-05-16 01:47:59.000 136 33354.35 332.49 2351.79 36.39 2011-05-16 01:48:00.000 136 33354.32 332.47 2351.73 36.39 2011-05-16 01:48:01.000 136 33354.32 332.49 2351.77 36.39 2011-05-16 01:48:02.000 136 33354.47 332.47 2351.78 36.39 2011-05-16 01:48:03.000 136 33354.46 332.49 2351.71 36.39 2011-05-16 01:48:04.000 136 33354.42 332.47 2351.77 36.39 2011-05-16 01:48:05.000 136 33354.38 332.47 2351.80 36.39 2011-05-16 01:48:06.000 136 33354.48 332.50 2351.73 36.39 2011-05-16 01:48:07.000 136 33354.49 332.50 2351.73 36.39 2011-05-16 01:48:08.000 136 33354.42 332.47 2351.76 36.39 2011-05-16 01:48:09.000 136 33354.60 332.50 2351.77 36.39 2011-05-16 01:48:10.000 136 33354.51 332.49 2351.73 36.39 2011-05-16 01:48:11.000 136 33354.59 332.52 2351.77 36.39 2011-05-16 01:48:12.000 136 33354.56 332.48 2351.74 36.39 2011-05-16 01:48:13.000 136 33354.52 332.51 2351.85 36.39 2011-05-16 01:48:14.000 136 33354.59 332.53 2351.73 36.39 2011-05-16 01:48:15.000 136 33354.57 332.52 2351.73 36.39 2011-05-16 01:48:16.000 136 33354.63 332.52 2351.72 36.39 2011-05-16 01:48:17.000 136 33354.61 332.50 2351.75 36.39 2011-05-16 01:48:18.000 136 33354.62 332.51 2351.77 36.39 2011-05-16 01:48:19.000 136 33354.50 332.55 2351.77 36.39 2011-05-16 01:48:20.000 136 33354.68 332.50 2351.79 36.39 2011-05-16 01:48:21.000 136 33354.55 332.52 2351.80 36.39 2011-05-16 01:48:22.000 136 33354.57 332.54 2351.73 36.39 2011-05-16 01:48:23.000 136 33354.71 332.55 2351.79 36.39 2011-05-16 01:48:24.000 136 33354.63 332.51 2351.73 36.39 2011-05-16 01:48:25.000 136 33354.69 332.53 2351.77 36.39 2011-05-16 01:48:26.000 136 33354.59 332.58 2351.79 36.39 2011-05-16 01:48:27.000 136 33354.62 332.57 2351.75 36.39 2011-05-16 01:48:28.000 136 33354.57 332.59 2351.79 36.39 2011-05-16 01:48:29.000 136 33354.66 332.56 2351.78 36.39 2011-05-16 01:48:30.000 136 33354.58 332.60 2351.76 36.39 2011-05-16 01:48:31.000 136 33354.56 332.57 2351.74 36.39 2011-05-16 01:48:32.000 136 33354.54 332.56 2351.77 36.39 2011-05-16 01:48:33.000 136 33354.59 332.61 2351.77 36.39 2011-05-16 01:48:34.000 136 33354.54 332.60 2351.78 36.39 2011-05-16 01:48:35.000 136 33354.53 332.60 2351.73 36.39 2011-05-16 01:48:36.000 136 33354.62 332.60 2351.85 36.39 2011-05-16 01:48:37.000 136 33354.62 332.57 2351.75 36.39 2011-05-16 01:48:38.000 136 33354.54 332.60 2351.77 36.39 2011-05-16 01:48:39.000 136 33354.56 332.61 2351.76 36.39 2011-05-16 01:48:40.000 136 33354.51 332.59 2351.77 36.39 2011-05-16 01:48:41.000 136 33354.56 332.60 2351.73 36.39 2011-05-16 01:48:42.000 136 33354.54 332.61 2351.85 36.39 2011-05-16 01:48:43.000 136 33354.54 332.67 2351.82 36.39 2011-05-16 01:48:44.000 136 33354.52 332.62 2351.80 36.39 2011-05-16 01:48:45.000 136 33354.54 332.61 2351.80 36.39 2011-05-16 01:48:46.000 136 33354.51 332.60 2351.86 36.39 2011-05-16 01:48:47.000 136 33354.56 332.55 2351.80 36.39 2011-05-16 01:48:48.000 136 33354.57 332.60 2351.82 36.39 2011-05-16 01:48:49.000 136 33354.52 332.62 2351.80 36.39 2011-05-16 01:48:50.000 136 33354.41 332.62 2351.79 36.39 2011-05-16 01:48:51.000 136 33354.44 332.62 2351.92 36.39 2011-05-16 01:48:52.000 136 33354.47 332.62 2351.92 36.39 2011-05-16 01:48:53.000 136 33354.53 332.66 2351.83 36.39 2011-05-16 01:48:54.000 136 33354.45 332.61 2351.94 36.39 2011-05-16 01:48:55.000 136 33354.43 332.64 2351.91 36.39 2011-05-16 01:48:56.000 136 33354.41 332.60 2351.93 36.39 2011-05-16 01:48:57.000 136 33354.25 332.61 2351.86 36.39 2011-05-16 01:48:58.000 136 33354.39 332.61 2351.92 36.39 2011-05-16 01:48:59.000 136 33354.44 332.61 2351.94 36.39 2011-05-16 01:49:00.000 136 33354.35 332.64 2351.86 36.39 2011-05-16 01:49:01.000 136 33354.33 332.61 2351.90 36.39 2011-05-16 01:49:02.000 136 33354.33 332.64 2351.95 36.39 2011-05-16 01:49:03.000 136 33354.29 332.60 2351.90 36.39 2011-05-16 01:49:04.000 136 33354.35 332.60 2351.93 36.39 2011-05-16 01:49:05.000 136 33354.38 332.60 2351.92 36.39 2011-05-16 01:49:06.000 136 33354.33 332.62 2351.99 36.39 2011-05-16 01:49:07.000 136 33354.35 332.63 2351.92 36.39 2011-05-16 01:49:08.000 136 33354.31 332.61 2351.97 36.39 2011-05-16 01:49:09.000 136 33354.32 332.62 2352.00 36.39 2011-05-16 01:49:10.000 136 33354.28 332.65 2351.98 36.39 2011-05-16 01:49:11.000 136 33354.28 332.60 2351.99 36.39 2011-05-16 01:49:12.000 136 33354.32 332.64 2352.06 36.39 2011-05-16 01:49:13.000 136 33354.36 332.58 2351.98 36.39 2011-05-16 01:49:14.000 136 33354.30 332.64 2351.99 36.39 2011-05-16 01:49:15.000 136 33354.28 332.58 2351.99 36.39 2011-05-16 01:49:16.000 136 33354.27 332.60 2351.98 36.39 2011-05-16 01:49:17.000 136 33354.23 332.60 2351.96 36.39 2011-05-16 01:49:18.000 136 33354.29 332.60 2352.01 36.39 2011-05-16 01:49:19.000 136 33354.17 332.59 2351.93 36.39 2011-05-16 01:49:20.000 136 33354.47 332.59 2351.98 36.39 2011-05-16 01:49:21.000 136 33354.28 332.60 2351.92 36.39 2011-05-16 01:49:22.000 136 33354.26 332.59 2351.98 36.39 2011-05-16 01:49:23.000 136 33354.32 332.57 2351.97 36.39 2011-05-16 01:49:24.000 136 33354.33 332.59 2351.94 36.39 2011-05-16 01:49:25.000 136 33354.29 332.56 2351.92 36.39 2011-05-16 01:49:26.000 136 33354.35 332.53 2351.93 36.39 2011-05-16 01:49:27.000 136 33354.34 332.56 2351.92 36.39 2011-05-16 01:49:28.000 136 33354.29 332.58 2351.97 36.39 2011-05-16 01:49:29.000 136 33354.31 332.59 2351.96 36.39 2011-05-16 01:49:30.000 136 33354.28 332.59 2351.89 36.39 2011-05-16 01:49:31.000 136 33354.28 332.60 2352.07 36.39 2011-05-16 01:49:32.000 136 33354.41 332.56 2351.99 36.39 2011-05-16 01:49:33.000 136 33354.36 332.59 2351.92 36.39 2011-05-16 01:49:34.000 136 33354.38 332.58 2351.95 36.39 2011-05-16 01:49:35.000 136 33354.42 332.58 2351.95 36.39 2011-05-16 01:49:36.000 136 33354.35 332.56 2351.98 36.39 2011-05-16 01:49:37.000 136 33354.29 332.56 2352.07 36.39 2011-05-16 01:49:38.000 136 33354.28 332.58 2351.91 36.39 2011-05-16 01:49:39.000 136 33354.38 332.60 2352.00 36.39 2011-05-16 01:49:40.000 136 33354.35 332.60 2351.95 36.39 2011-05-16 01:49:41.000 136 33354.38 332.57 2351.90 36.39 2011-05-16 01:49:42.000 136 33354.38 332.57 2351.99 36.39 2011-05-16 01:49:43.000 136 33354.30 332.57 2351.93 36.39 2011-05-16 01:49:44.000 136 33354.36 332.58 2351.99 36.39 2011-05-16 01:49:45.000 136 33354.41 332.60 2351.91 36.39 2011-05-16 01:49:46.000 136 33354.35 332.59 2351.96 36.39 2011-05-16 01:49:47.000 136 33354.38 332.56 2351.88 36.39 2011-05-16 01:49:48.000 136 33354.31 332.60 2351.96 36.39 2011-05-16 01:49:49.000 136 33354.33 332.57 2352.01 36.39 2011-05-16 01:49:50.000 136 33354.38 332.63 2352.04 36.39 2011-05-16 01:49:51.000 136 33354.25 332.60 2352.01 36.39 2011-05-16 01:49:52.000 136 33354.29 332.56 2351.98 36.39 2011-05-16 01:49:53.000 136 33354.35 332.60 2351.92 36.39 2011-05-16 01:49:54.000 136 33354.35 332.56 2351.98 36.39 2011-05-16 01:49:55.000 136 33354.34 332.59 2351.96 36.39 2011-05-16 01:49:56.000 136 33354.30 332.57 2351.95 36.39 2011-05-16 01:49:57.000 136 33354.32 332.65 2352.02 36.39 2011-05-16 01:49:58.000 136 33354.24 332.62 2352.00 36.39 2011-05-16 01:49:59.000 136 33354.29 332.59 2352.03 36.39 2011-05-16 01:50:00.000 136 33354.24 332.61 2351.97 36.39 2011-05-16 01:50:01.000 136 33354.22 332.57 2352.05 36.39 2011-05-16 01:50:02.000 136 33354.23 332.60 2351.95 36.39 2011-05-16 01:50:03.000 136 33354.15 332.62 2351.93 36.39 2011-05-16 01:50:04.000 136 33354.12 332.63 2351.97 36.39 2011-05-16 01:50:05.000 136 33354.14 332.62 2352.05 36.39 2011-05-16 01:50:06.000 136 33354.17 332.59 2351.93 36.39 2011-05-16 01:50:07.000 136 33354.25 332.63 2352.14 36.39 2011-05-16 01:50:08.000 136 33354.21 332.59 2352.01 36.39 2011-05-16 01:50:09.000 136 33354.09 332.59 2351.97 36.39 2011-05-16 01:50:10.000 136 33354.07 332.60 2351.98 36.39 2011-05-16 01:50:11.000 136 33354.04 332.61 2351.99 36.39 2011-05-16 01:50:12.000 136 33354.13 332.56 2352.07 36.39 2011-05-16 01:50:13.000 136 33354.06 332.62 2352.03 36.39 2011-05-16 01:50:14.000 136 33354.12 332.61 2351.96 36.39 2011-05-16 01:50:15.000 136 33354.12 332.57 2352.04 36.39 2011-05-16 01:50:16.000 136 33354.08 332.58 2352.04 36.39 2011-05-16 01:50:17.000 136 33354.00 332.61 2352.05 36.39 2011-05-16 01:50:18.000 136 33353.98 332.60 2352.01 36.39 2011-05-16 01:50:19.000 136 33354.00 332.60 2352.01 36.39 2011-05-16 01:50:20.000 136 33353.91 332.59 2351.93 36.39 2011-05-16 01:50:21.000 136 33353.85 332.59 2352.08 36.39 2011-05-16 01:50:22.000 136 33353.92 332.59 2352.04 36.39 2011-05-16 01:50:23.000 136 33353.99 332.60 2352.18 36.39 2011-05-16 01:50:24.000 136 33353.83 332.60 2352.16 36.39 2011-05-16 01:50:25.000 136 33353.89 332.58 2352.04 36.39 2011-05-16 01:50:26.000 136 33353.91 332.60 2352.14 36.39 2011-05-16 01:50:27.000 136 33353.82 332.58 2352.14 36.39 2011-05-16 01:50:28.000 136 33353.79 332.58 2352.19 36.39 2011-05-16 01:50:29.000 136 33353.88 332.60 2352.08 36.39 2011-05-16 01:50:30.000 136 33353.85 332.55 2352.10 36.39 2011-05-16 01:50:31.000 136 33353.86 332.57 2352.05 36.39 2011-05-16 01:50:32.000 136 33353.85 332.56 2352.16 36.39 2011-05-16 01:50:33.000 136 33353.81 332.60 2352.15 36.39 2011-05-16 01:50:34.000 136 33353.79 332.59 2352.20 36.39 2011-05-16 01:50:35.000 136 33353.70 332.59 2352.11 36.39 2011-05-16 01:50:36.000 136 33353.76 332.59 2352.17 36.39 2011-05-16 01:50:37.000 136 33353.82 332.58 2352.15 36.39 2011-05-16 01:50:38.000 136 33353.75 332.59 2352.16 36.39 2011-05-16 01:50:39.000 136 33353.69 332.58 2352.11 36.39 2011-05-16 01:50:40.000 136 33353.74 332.60 2351.99 36.39 2011-05-16 01:50:41.000 136 33353.66 332.59 2352.08 36.39 2011-05-16 01:50:42.000 136 33353.70 332.57 2352.17 36.39 2011-05-16 01:50:43.000 136 33353.70 332.55 2352.17 36.39 2011-05-16 01:50:44.000 136 33353.76 332.55 2352.20 36.39 2011-05-16 01:50:45.000 136 33353.62 332.53 2352.17 36.39 2011-05-16 01:50:46.000 136 33353.71 332.57 2352.10 36.39 2011-05-16 01:50:47.000 136 33353.69 332.55 2352.16 36.39 2011-05-16 01:50:48.000 136 33353.68 332.55 2352.19 36.39 2011-05-16 01:50:49.000 136 33353.68 332.56 2352.04 36.39 2011-05-16 01:50:50.000 136 33353.65 332.55 2352.11 36.39 2011-05-16 01:50:51.000 136 33353.71 332.58 2352.17 36.39 2011-05-16 01:50:52.000 136 33353.53 332.54 2352.24 36.39 2011-05-16 01:50:53.000 136 33353.60 332.56 2352.13 36.39 2011-05-16 01:50:54.000 136 33353.64 332.54 2352.12 36.39 2011-05-16 01:50:55.000 136 33353.65 332.55 2352.10 36.39 2011-05-16 01:50:56.000 136 33353.63 332.52 2352.22 36.39 2011-05-16 01:50:57.000 136 33353.58 332.55 2352.14 36.39 2011-05-16 01:50:58.000 136 33353.64 332.54 2352.08 36.39 2011-05-16 01:50:59.000 136 33353.62 332.55 2352.14 36.39 2011-05-16 01:51:00.000 136 33353.69 332.55 2352.11 36.39 2011-05-16 01:51:01.000 136 33353.61 332.50 2352.13 36.39 2011-05-16 01:51:02.000 136 33353.57 332.55 2352.17 36.39 2011-05-16 01:51:03.000 136 33353.60 332.56 2352.10 36.39 2011-05-16 01:51:04.000 136 33353.43 332.54 2352.14 36.39 2011-05-16 01:51:05.000 136 33353.46 332.52 2352.18 36.39 2011-05-16 01:51:06.000 136 33353.54 332.51 2352.12 36.39 2011-05-16 01:51:07.000 136 33353.46 332.50 2352.11 36.39 2011-05-16 01:51:08.000 136 33353.45 332.51 2352.11 36.39 2011-05-16 01:51:09.000 136 33353.48 332.51 2352.23 36.39 2011-05-16 01:51:10.000 136 33353.41 332.47 2352.17 36.39 2011-05-16 01:51:11.000 136 33353.41 332.47 2352.14 36.39 2011-05-16 01:51:12.000 136 33353.41 332.45 2352.14 36.39 2011-05-16 01:51:13.000 136 33353.43 332.47 2352.14 36.39 2011-05-16 01:51:14.000 136 33353.41 332.50 2352.02 36.39 2011-05-16 01:51:15.000 136 33353.38 332.50 2352.10 36.39 2011-05-16 01:51:16.000 136 33353.39 332.46 2352.20 36.39 2011-05-16 01:51:17.000 136 33353.39 332.47 2352.13 36.39 2011-05-16 01:51:18.000 136 33353.38 332.46 2352.28 36.39 2011-05-16 01:51:19.000 136 33353.43 332.46 2352.15 36.39 2011-05-16 01:51:20.000 136 33353.42 332.47 2352.13 36.39 2011-05-16 01:51:21.000 136 33353.41 332.49 2352.19 36.39 2011-05-16 01:51:22.000 136 33353.38 332.42 2352.11 36.39 2011-05-16 01:51:23.000 136 33353.33 332.43 2352.10 36.39 2011-05-16 01:51:24.000 136 33353.38 332.43 2352.12 36.39 2011-05-16 01:51:25.000 136 33353.33 332.45 2352.11 36.39 2011-05-16 01:51:26.000 136 33353.36 332.47 2352.17 36.39 2011-05-16 01:51:27.000 136 33353.25 332.46 2352.17 36.39 2011-05-16 01:51:28.000 136 33353.30 332.43 2352.13 36.39 2011-05-16 01:51:29.000 136 33353.29 332.39 2352.10 36.39 2011-05-16 01:51:30.000 136 33353.29 332.41 2352.15 36.39 2011-05-16 01:51:31.000 136 33353.25 332.43 2352.19 36.39 2011-05-16 01:51:32.000 136 33353.23 332.36 2352.13 36.39 2011-05-16 01:51:33.000 136 33353.33 332.40 2352.14 36.39 2011-05-16 01:51:34.000 136 33353.24 332.43 2352.16 36.39 2011-05-16 01:51:35.000 136 33353.21 332.40 2352.02 36.39 2011-05-16 01:51:36.000 136 33353.25 332.38 2352.17 36.39 2011-05-16 01:51:37.000 136 33353.29 332.34 2352.10 36.39 2011-05-16 01:51:38.000 136 33353.24 332.39 2352.11 36.39 2011-05-16 01:51:39.000 136 33353.26 332.38 2352.13 36.39 2011-05-16 01:51:40.000 136 33353.31 332.39 2352.17 36.39 2011-05-16 01:51:41.000 136 33353.27 332.37 2352.14 36.39 2011-05-16 01:51:42.000 136 33353.26 332.37 2352.13 36.39 2011-05-16 01:51:43.000 136 33353.17 332.35 2352.23 36.39 2011-05-16 01:51:44.000 136 33353.32 332.36 2352.08 36.39 2011-05-16 01:51:45.000 136 33353.38 332.39 2352.20 36.39 2011-05-16 01:51:46.000 136 33353.25 332.36 2352.18 36.39 2011-05-16 01:51:47.000 136 33353.26 332.36 2352.08 36.39 2011-05-16 01:51:48.000 136 33353.23 332.37 2352.05 36.39 2011-05-16 01:51:49.000 136 33353.29 332.40 2352.14 36.39 2011-05-16 01:51:50.000 136 33353.17 332.42 2352.11 36.39 2011-05-16 01:51:51.000 136 33353.31 332.38 2352.16 36.39 2011-05-16 01:51:52.000 136 33353.24 332.38 2352.13 36.39 2011-05-16 01:51:53.000 136 33353.28 332.39 2352.02 36.39 2011-05-16 01:51:54.000 136 33353.25 332.31 2352.03 36.39 2011-05-16 01:51:55.000 136 33353.23 332.37 2352.05 36.39 2011-05-16 01:51:56.000 136 33353.18 332.37 2352.17 36.39 2011-05-16 01:51:57.000 136 33353.33 332.39 2352.11 36.39 2011-05-16 01:51:58.000 136 33353.23 332.37 2352.14 36.39 2011-05-16 01:51:59.000 136 33353.27 332.39 2352.12 36.39 2011-05-16 01:52:00.000 136 33353.28 332.38 2352.14 36.39 2011-05-16 01:52:01.000 136 33353.22 332.39 2352.14 36.39 2011-05-16 01:52:02.000 136 33353.14 332.42 2352.11 36.39 2011-05-16 01:52:03.000 136 33353.10 332.38 2352.12 36.39 2011-05-16 01:52:04.000 136 33353.07 332.37 2352.05 36.39 2011-05-16 01:52:05.000 136 33353.15 332.36 2352.13 36.39 2011-05-16 01:52:06.000 136 33353.15 332.37 2352.07 36.39 2011-05-16 01:52:07.000 136 33353.04 332.39 2352.04 36.39 2011-05-16 01:52:08.000 136 33353.16 332.38 2352.10 36.39 2011-05-16 01:52:09.000 136 33353.00 332.37 2352.05 36.39 2011-05-16 01:52:10.000 136 33353.14 332.41 2352.13 36.39 2011-05-16 01:52:11.000 136 33353.12 332.40 2352.10 36.39 2011-05-16 01:52:12.000 136 33353.08 332.36 2352.04 36.39 2011-05-16 01:52:13.000 136 33353.03 332.37 2352.09 36.39 2011-05-16 01:52:14.000 136 33353.05 332.37 2351.96 36.39 2011-05-16 01:52:15.000 136 33352.98 332.40 2352.04 36.39 2011-05-16 01:52:16.000 136 33353.06 332.41 2352.08 36.39 2011-05-16 01:52:17.000 136 33353.05 332.37 2352.07 36.39 2011-05-16 01:52:18.000 136 33353.05 332.39 2352.08 36.39 2011-05-16 01:52:19.000 136 33353.07 332.40 2352.07 36.39 2011-05-16 01:52:20.000 136 33353.02 332.39 2352.16 36.39 2011-05-16 01:52:21.000 136 33352.96 332.40 2352.08 36.39 2011-05-16 01:52:22.000 136 33352.91 332.36 2352.12 36.39 2011-05-16 01:52:23.000 136 33352.94 332.36 2352.12 36.39 2011-05-16 01:52:24.000 136 33352.98 332.39 2352.06 36.39 2011-05-16 01:52:25.000 136 33352.99 332.40 2352.20 36.39 2011-05-16 01:52:26.000 136 33352.97 332.39 2352.04 36.39 2011-05-16 01:52:27.000 136 33352.94 332.37 2352.08 36.39 2011-05-16 01:52:28.000 136 33353.06 332.38 2352.21 36.39 2011-05-16 01:52:29.000 136 33352.95 332.35 2352.17 36.39 2011-05-16 01:52:30.000 136 33352.93 332.35 2352.14 36.39 2011-05-16 01:52:31.000 136 33352.98 332.38 2352.13 36.39 2011-05-16 01:52:32.000 136 33352.89 332.38 2352.18 36.39 2011-05-16 01:52:33.000 136 33353.02 332.35 2352.18 36.39 2011-05-16 01:52:34.000 136 33352.95 332.37 2352.17 36.39 2011-05-16 01:52:35.000 136 33352.96 332.39 2352.10 36.39 2011-05-16 01:52:36.000 136 33352.95 332.41 2352.08 36.39 2011-05-16 01:52:37.000 136 33352.85 332.42 2352.15 36.39 2011-05-16 01:52:38.000 136 33352.90 332.41 2352.24 36.39 2011-05-16 01:52:39.000 136 33352.88 332.41 2352.15 36.39 2011-05-16 01:52:40.000 136 33352.98 332.38 2352.14 36.39 2011-05-16 01:52:41.000 136 33352.92 332.41 2352.12 36.39 2011-05-16 01:52:42.000 136 33352.98 332.40 2352.17 36.39 2011-05-16 01:52:43.000 136 33352.86 332.42 2352.18 36.39 2011-05-16 01:52:44.000 136 33352.88 332.40 2352.10 36.39 2011-05-16 01:52:45.000 136 33352.79 332.39 2352.13 36.39 2011-05-16 01:52:46.000 136 33352.95 332.43 2352.19 36.39 2011-05-16 01:52:47.000 136 33352.83 332.39 2352.14 36.39 2011-05-16 01:52:48.000 136 33352.94 332.38 2352.15 36.39 2011-05-16 01:52:49.000 136 33352.92 332.39 2352.11 36.39 2011-05-16 01:52:50.000 136 33352.99 332.42 2352.20 36.39 2011-05-16 01:52:51.000 136 33352.86 332.39 2352.10 36.39 2011-05-16 01:52:52.000 136 33352.91 332.41 2352.09 36.39 2011-05-16 01:52:53.000 136 33352.90 332.39 2352.10 36.39 2011-05-16 01:52:54.000 136 33353.00 332.37 2352.14 36.39 2011-05-16 01:52:55.000 136 33352.97 332.40 2352.16 36.39 2011-05-16 01:52:56.000 136 33352.94 332.39 2352.10 36.39 2011-05-16 01:52:57.000 136 33352.92 332.42 2352.13 36.39 2011-05-16 01:52:58.000 136 33353.02 332.37 2352.15 36.39 2011-05-16 01:52:59.000 136 33352.95 332.38 2352.17 36.39 2011-05-16 01:53:00.000 136 33353.04 332.44 2352.22 36.39 2011-05-16 01:53:01.000 136 33353.08 332.44 2352.14 36.39 2011-05-16 01:53:02.000 136 33353.14 332.43 2352.11 36.39 2011-05-16 01:53:03.000 136 33353.13 332.40 2352.10 36.39 2011-05-16 01:53:04.000 136 33352.99 332.38 2352.11 36.39 2011-05-16 01:53:05.000 136 33353.03 332.39 2352.14 36.39 2011-05-16 01:53:06.000 136 33353.10 332.38 2352.01 36.39 2011-05-16 01:53:07.000 136 33353.09 332.40 2352.11 36.39 2011-05-16 01:53:08.000 136 33353.12 332.38 2352.03 36.39 2011-05-16 01:53:09.000 136 33353.10 332.44 2352.03 36.39 2011-05-16 01:53:10.000 136 33353.05 332.43 2352.10 36.39 2011-05-16 01:53:11.000 136 33353.12 332.43 2352.10 36.39 2011-05-16 01:53:12.000 136 33353.13 332.45 2352.03 36.39 2011-05-16 01:53:13.000 136 33353.11 332.42 2352.19 36.39 2011-05-16 01:53:14.000 136 33353.15 332.42 2352.08 36.39 2011-05-16 01:53:15.000 136 33353.12 332.43 2352.10 36.39 2011-05-16 01:53:16.000 136 33353.06 332.44 2352.10 36.39 2011-05-16 01:53:17.000 136 33353.12 332.46 2352.10 36.39 2011-05-16 01:53:18.000 136 33353.10 332.47 2352.11 36.39 2011-05-16 01:53:19.000 136 33353.14 332.41 2352.01 36.39 2011-05-16 01:53:20.000 136 33353.14 332.41 2352.03 36.39 2011-05-16 01:53:21.000 136 33353.10 332.43 2352.16 36.39 2011-05-16 01:53:22.000 136 33353.04 332.46 2352.06 36.39 2011-05-16 01:53:23.000 136 33353.07 332.43 2351.99 36.39 2011-05-16 01:53:24.000 136 33353.02 332.42 2352.04 36.39 2011-05-16 01:53:25.000 136 33353.01 332.45 2352.01 36.39 2011-05-16 01:53:26.000 136 33353.02 332.44 2352.08 36.39 2011-05-16 01:53:27.000 136 33353.05 332.43 2352.08 36.39 2011-05-16 01:53:28.000 136 33352.93 332.49 2352.09 36.39 2011-05-16 01:53:29.000 136 33352.96 332.44 2352.07 36.39 2011-05-16 01:53:30.000 136 33352.98 332.44 2352.08 36.39 2011-05-16 01:53:31.000 136 33353.01 332.47 2352.12 36.39 2011-05-16 01:53:32.000 136 33352.99 332.46 2352.05 36.39 2011-05-16 01:53:33.000 136 33352.86 332.47 2352.10 36.39 2011-05-16 01:53:34.000 136 33352.96 332.47 2352.14 36.39 2011-05-16 01:53:35.000 136 33352.88 332.50 2352.17 36.39 2011-05-16 01:53:36.000 136 33352.95 332.48 2352.09 36.39 2011-05-16 01:53:37.000 136 33352.88 332.47 2352.11 36.39 2011-05-16 01:53:38.000 136 33352.92 332.50 2352.09 36.39 2011-05-16 01:53:39.000 136 33352.82 332.45 2352.11 36.39 2011-05-16 01:53:40.000 136 33352.83 332.47 2352.06 36.39 2011-05-16 01:53:41.000 136 33352.88 332.47 2352.12 36.39 2011-05-16 01:53:42.000 136 33352.89 332.53 2352.11 36.39 2011-05-16 01:53:43.000 136 33352.79 332.51 2352.05 36.39 2011-05-16 01:53:44.000 136 33352.78 332.52 2352.05 36.39 2011-05-16 01:53:45.000 136 33352.76 332.47 2352.13 36.39 2011-05-16 01:53:46.000 136 33352.77 332.48 2352.17 36.39 2011-05-16 01:53:47.000 136 33352.79 332.47 2352.17 36.39 2011-05-16 01:53:48.000 136 33352.73 332.46 2352.20 36.39 2011-05-16 01:53:49.000 136 33352.71 332.43 2352.16 36.39 2011-05-16 01:53:50.000 136 33352.64 332.44 2352.11 36.39 2011-05-16 01:53:51.000 136 33352.75 332.49 2352.20 36.39 2011-05-16 01:53:52.000 136 33352.75 332.49 2352.06 36.39 2011-05-16 01:53:53.000 136 33352.70 332.45 2352.07 36.39 2011-05-16 01:53:54.000 136 33352.75 332.45 2352.20 36.39 2011-05-16 01:53:55.000 136 33352.79 332.53 2352.22 36.39 2011-05-16 01:53:56.000 136 33352.71 332.46 2352.14 36.39 2011-05-16 01:53:57.000 136 33352.77 332.45 2352.13 36.39 2011-05-16 01:53:58.000 136 33352.74 332.49 2352.10 36.39 2011-05-16 01:53:59.000 136 33352.78 332.46 2352.14 36.39 2011-05-16 01:54:00.000 136 33352.76 332.48 2352.13 36.39 2011-05-16 01:54:01.000 136 33352.74 332.45 2352.16 36.39 2011-05-16 01:54:02.000 136 33352.74 332.47 2352.14 36.39 2011-05-16 01:54:03.000 136 33352.72 332.49 2352.17 36.39 2011-05-16 01:54:04.000 136 33352.76 332.49 2352.19 36.39 2011-05-16 01:54:05.000 136 33352.65 332.46 2352.18 36.39 2011-05-16 01:54:06.000 136 33352.73 332.51 2352.19 36.39 2011-05-16 01:54:07.000 136 33352.64 332.49 2352.16 36.39 2011-05-16 01:54:08.000 136 33352.65 332.47 2352.14 36.39 2011-05-16 01:54:09.000 136 33352.76 332.46 2352.20 36.39 2011-05-16 01:54:10.000 136 33352.67 332.44 2352.17 36.39 2011-05-16 01:54:11.000 136 33352.73 332.47 2352.14 36.39 2011-05-16 01:54:12.000 136 33352.71 332.39 2352.10 36.39 2011-05-16 01:54:13.000 136 33352.63 332.43 2352.14 36.39 2011-05-16 01:54:14.000 136 33352.52 332.43 2352.22 36.39 2011-05-16 01:54:15.000 136 33352.79 332.43 2352.11 36.39 2011-05-16 01:54:16.000 136 33352.76 332.40 2352.13 36.39 2011-05-16 01:54:17.000 136 33352.71 332.41 2352.08 36.39 2011-05-16 01:54:18.000 136 33352.71 332.38 2352.14 36.39 2011-05-16 01:54:19.000 136 33352.69 332.44 2352.19 36.39 2011-05-16 01:54:20.000 136 33352.67 332.40 2352.19 36.39 2011-05-16 01:54:21.000 136 33352.60 332.42 2352.24 36.39 2011-05-16 01:54:22.000 136 33352.55 332.39 2352.15 36.39 2011-05-16 01:54:23.000 136 33352.59 332.37 2352.17 36.39 2011-05-16 01:54:24.000 136 33352.67 332.38 2352.11 36.39 2011-05-16 01:54:25.000 136 33352.66 332.35 2352.22 36.39 2011-05-16 01:54:26.000 136 33352.64 332.41 2352.17 36.39 2011-05-16 01:54:27.000 136 33352.67 332.36 2352.08 36.39 2011-05-16 01:54:28.000 136 33352.60 332.37 2352.16 36.39 2011-05-16 01:54:29.000 136 33352.62 332.37 2352.19 36.39 2011-05-16 01:54:30.000 136 33352.62 332.37 2352.18 36.39 2011-05-16 01:54:31.000 136 33352.57 332.39 2352.14 36.39 2011-05-16 01:54:32.000 136 33352.57 332.36 2352.19 36.39 2011-05-16 01:54:33.000 136 33352.55 332.33 2352.10 36.39 2011-05-16 01:54:34.000 136 33352.68 332.34 2352.17 36.39 2011-05-16 01:54:35.000 136 33352.54 332.32 2352.16 36.39 2011-05-16 01:54:36.000 136 33352.57 332.36 2352.10 36.39 2011-05-16 01:54:37.000 136 33352.59 332.33 2352.14 36.39 2011-05-16 01:54:38.000 136 33352.52 332.31 2352.07 36.39 2011-05-16 01:54:39.000 136 33352.45 332.35 2352.19 36.39 2011-05-16 01:54:40.000 136 33352.49 332.31 2352.16 36.39 2011-05-16 01:54:41.000 136 33352.42 332.32 2352.08 36.39 2011-05-16 01:54:42.000 136 33352.42 332.30 2352.07 36.39 2011-05-16 01:54:43.000 136 33352.50 332.33 2352.10 36.39 2011-05-16 01:54:44.000 136 33352.45 332.35 2352.08 36.39 2011-05-16 01:54:45.000 136 33352.39 332.34 2352.10 36.39 2011-05-16 01:54:46.000 136 33352.42 332.30 2352.17 36.39 2011-05-16 01:54:47.000 136 33352.40 332.31 2352.09 36.39 2011-05-16 01:54:48.000 136 33352.36 332.36 2352.11 36.39 2011-05-16 01:54:49.000 136 33352.42 332.33 2352.08 36.39 2011-05-16 01:54:50.000 136 33352.44 332.33 2352.22 36.39 2011-05-16 01:54:51.000 136 33352.35 332.35 2352.17 36.39 2011-05-16 01:54:52.000 136 33352.35 332.32 2352.20 36.39 2011-05-16 01:54:53.000 136 33352.32 332.30 2352.17 36.39 2011-05-16 01:54:54.000 136 33352.36 332.34 2352.15 36.39 2011-05-16 01:54:55.000 136 33352.39 332.34 2352.14 36.39 2011-05-16 01:54:56.000 136 33352.37 332.35 2352.11 36.39 2011-05-16 01:54:57.000 136 33352.43 332.34 2352.22 36.39 2011-05-16 01:54:58.000 136 33352.46 332.37 2352.20 36.39 2011-05-16 01:54:59.000 136 33352.33 332.38 2352.11 36.39 2011-05-16 01:55:00.000 136 33352.43 332.36 2352.10 36.39 2011-05-16 01:55:01.000 136 33352.48 332.40 2352.17 36.39 2011-05-16 01:55:02.000 136 33352.59 332.38 2352.11 36.39 2011-05-16 01:55:03.000 136 33352.54 332.38 2352.08 36.39 2011-05-16 01:55:04.000 136 33352.56 332.40 2352.08 36.39 2011-05-16 01:55:05.000 136 33352.60 332.39 2352.12 36.39 2011-05-16 01:55:06.000 136 33352.55 332.37 2352.15 36.39 2011-05-16 01:55:07.000 136 33352.54 332.38 2352.14 36.39 2011-05-16 01:55:08.000 136 33352.45 332.39 2352.17 36.39 2011-05-16 01:55:09.000 136 33352.66 332.42 2352.10 36.39 2011-05-16 01:55:10.000 136 33352.60 332.41 2352.04 36.39 2011-05-16 01:55:11.000 136 33352.60 332.39 2352.08 36.39 2011-05-16 01:55:12.000 136 33352.61 332.41 2352.04 36.39 2011-05-16 01:55:13.000 136 33352.66 332.37 2352.11 36.39 2011-05-16 01:55:14.000 136 33352.54 332.43 2352.14 36.39 2011-05-16 01:55:15.000 136 33352.69 332.43 2352.10 36.39 2011-05-16 01:55:16.000 136 33352.61 332.44 2352.07 36.39 2011-05-16 01:55:17.000 136 33352.54 332.43 2352.09 36.39 2011-05-16 01:55:18.000 136 33352.69 332.49 2352.08 36.39 2011-05-16 01:55:19.000 136 33352.55 332.42 2352.02 36.39 2011-05-16 01:55:20.000 136 33352.58 332.46 2352.04 36.39 2011-05-16 01:55:21.000 136 33352.64 332.39 2352.01 36.39 2011-05-16 01:55:22.000 136 33352.37 332.42 2352.14 36.39 2011-05-16 01:55:23.000 136 33352.51 332.42 2352.20 36.39 2011-05-16 01:55:24.000 136 33352.42 332.43 2352.10 36.39 2011-05-16 01:55:25.000 136 33352.49 332.43 2352.09 36.39 2011-05-16 01:55:26.000 136 33352.54 332.47 2352.08 36.39 2011-05-16 01:55:27.000 136 33352.48 332.38 2352.15 36.39 2011-05-16 01:55:28.000 136 33352.55 332.39 2352.11 36.39 2011-05-16 01:55:29.000 136 33352.48 332.38 2352.11 36.39 2011-05-16 01:55:30.000 136 33352.48 332.36 2352.05 36.39 2011-05-16 01:55:31.000 136 33352.45 332.38 2352.05 36.39 2011-05-16 01:55:32.000 136 33352.44 332.39 2352.07 36.39 2011-05-16 01:55:33.000 136 33352.43 332.36 2352.14 36.39 2011-05-16 01:55:34.000 136 33352.48 332.34 2352.16 36.39 2011-05-16 01:55:35.000 136 33352.51 332.34 2352.08 36.39 2011-05-16 01:55:36.000 136 33352.40 332.32 2352.05 36.39 2011-05-16 01:55:37.000 136 33352.43 332.36 2352.03 36.39 2011-05-16 01:55:38.000 136 33352.52 332.38 2352.10 36.39 2011-05-16 01:55:39.000 136 33352.43 332.35 2352.17 36.39 2011-05-16 01:55:40.000 136 33352.47 332.37 2352.15 36.39 2011-05-16 01:55:41.000 136 33352.36 332.34 2352.06 36.39 2011-05-16 01:55:42.000 136 33352.48 332.37 2352.14 36.39 2011-05-16 01:55:43.000 136 33352.39 332.37 2352.08 36.39 2011-05-16 01:55:44.000 136 33352.47 332.37 2352.09 36.39 2011-05-16 01:55:45.000 136 33352.32 332.34 2352.14 36.39 2011-05-16 01:55:46.000 136 33352.27 332.36 2352.11 36.39 2011-05-16 01:55:47.000 136 33352.29 332.34 2352.10 36.39 2011-05-16 01:55:48.000 136 33352.34 332.34 2352.10 36.39 2011-05-16 01:55:49.000 136 33352.27 332.39 2352.16 36.39 2011-05-16 01:55:50.000 136 33352.29 332.35 2352.15 36.39 2011-05-16 01:55:51.000 136 33352.24 332.32 2352.14 36.39 2011-05-16 01:55:52.000 136 33352.26 332.30 2352.12 36.39 2011-05-16 01:55:53.000 136 33352.18 332.32 2352.03 36.39 2011-05-16 01:55:54.000 136 33352.23 332.36 2352.13 36.39 2011-05-16 01:55:55.000 136 33352.26 332.31 2352.13 36.39 2011-05-16 01:55:56.000 136 33352.17 332.33 2352.16 36.39 2011-05-16 01:55:57.000 136 33352.20 332.31 2352.12 36.39 2011-05-16 01:55:58.000 136 33352.14 332.31 2352.19 36.39 2011-05-16 01:55:59.000 136 33352.12 332.33 2352.10 36.39 2011-05-16 01:56:00.000 136 33352.17 332.32 2352.13 36.39 2011-05-16 01:56:01.000 136 33352.21 332.31 2352.09 36.39 2011-05-16 01:56:02.000 136 33352.09 332.29 2352.07 36.39 2011-05-16 01:56:03.000 136 33352.04 332.26 2352.16 36.39 2011-05-16 01:56:04.000 136 33352.09 332.27 2352.00 36.39 2011-05-16 01:56:05.000 136 33352.08 332.30 2352.07 36.39 2011-05-16 01:56:06.000 136 33352.06 332.31 2352.10 36.39 2011-05-16 01:56:07.000 136 33352.00 332.27 2352.19 36.39 2011-05-16 01:56:08.000 136 33351.96 332.26 2352.16 36.39 2011-05-16 01:56:09.000 136 33352.04 332.30 2352.10 36.39 2011-05-16 01:56:10.000 136 33351.99 332.29 2352.15 36.39 2011-05-16 01:56:11.000 136 33352.04 332.31 2352.06 36.39 2011-05-16 01:56:12.000 136 33351.95 332.26 2352.17 36.39 2011-05-16 01:56:13.000 136 33351.88 332.27 2352.17 36.39 2011-05-16 01:56:14.000 136 33351.99 332.26 2352.20 36.39 2011-05-16 01:56:15.000 136 33351.97 332.29 2352.19 36.39 2011-05-16 01:56:16.000 136 33351.92 332.29 2352.10 36.39 2011-05-16 01:56:17.000 136 33351.89 332.31 2352.05 36.39 2011-05-16 01:56:18.000 136 33351.88 332.28 2352.15 36.39 2011-05-16 01:56:19.000 136 33351.89 332.29 2352.15 36.39 2011-05-16 01:56:20.000 136 33351.86 332.25 2352.16 36.39 2011-05-16 01:56:21.000 136 33351.86 332.31 2352.08 36.39 2011-05-16 01:56:22.000 136 33351.94 332.31 2352.14 36.39 2011-05-16 01:56:23.000 136 33351.88 332.30 2352.11 36.39 2011-05-16 01:56:24.000 136 33351.93 332.26 2352.18 36.39 2011-05-16 01:56:25.000 136 33351.92 332.27 2352.13 36.39 2011-05-16 01:56:26.000 136 33351.92 332.29 2352.17 36.39 2011-05-16 01:56:27.000 136 33351.87 332.28 2352.17 36.39 2011-05-16 01:56:28.000 136 33351.93 332.26 2352.11 36.39 2011-05-16 01:56:29.000 136 33351.86 332.25 2352.15 36.39 2011-05-16 01:56:30.000 136 33351.94 332.24 2352.14 36.39 2011-05-16 01:56:31.000 136 33351.98 332.24 2352.19 36.39 2011-05-16 01:56:32.000 136 33351.91 332.21 2352.12 36.39 2011-05-16 01:56:33.000 136 33351.99 332.19 2352.19 36.39 2011-05-16 01:56:34.000 136 33351.96 332.20 2352.19 36.39 2011-05-16 01:56:35.000 136 33352.08 332.24 2352.17 36.39 2011-05-16 01:56:36.000 136 33351.93 332.23 2352.23 36.39 2011-05-16 01:56:37.000 136 33352.03 332.22 2352.09 36.39 2011-05-16 01:56:38.000 136 33352.00 332.22 2352.10 36.39 2011-05-16 01:56:39.000 136 33351.83 332.20 2352.11 36.39 2011-05-16 01:56:40.000 136 33352.01 332.17 2352.20 36.39 2011-05-16 01:56:41.000 136 33351.97 332.17 2352.12 36.39 2011-05-16 01:56:42.000 136 33352.00 332.23 2352.14 36.39 2011-05-16 01:56:43.000 136 33351.94 332.21 2352.10 36.39 2011-05-16 01:56:44.000 136 33351.92 332.20 2352.08 36.39 2011-05-16 01:56:45.000 136 33351.97 332.23 2352.07 36.39 2011-05-16 01:56:46.000 136 33351.92 332.23 2352.12 36.39 2011-05-16 01:56:47.000 136 33351.97 332.21 2352.13 36.39 2011-05-16 01:56:48.000 136 33351.93 332.21 2352.12 36.39 2011-05-16 01:56:49.000 136 33351.96 332.18 2352.05 36.39 2011-05-16 01:56:50.000 136 33351.89 332.20 2352.07 36.39 2011-05-16 01:56:51.000 136 33351.91 332.22 2352.08 36.39 2011-05-16 01:56:52.000 136 33351.97 332.28 2351.97 36.39 2011-05-16 01:56:53.000 136 33351.87 332.23 2351.98 36.39 2011-05-16 01:56:54.000 136 33351.94 332.26 2352.12 36.39 2011-05-16 01:56:55.000 136 33351.89 332.23 2352.14 36.39 2011-05-16 01:56:56.000 136 33351.89 332.25 2352.12 36.39 2011-05-16 01:56:57.000 136 33351.94 332.28 2352.10 36.39 2011-05-16 01:56:58.000 136 33351.89 332.33 2352.09 36.39 2011-05-16 01:56:59.000 136 33351.95 332.34 2352.09 36.39 2011-05-16 01:57:00.000 136 33352.01 332.32 2352.14 36.39 2011-05-16 01:57:01.000 136 33351.96 332.38 2352.13 36.39 2011-05-16 01:57:02.000 136 33351.85 332.34 2352.18 36.39 2011-05-16 01:57:03.000 136 33351.97 332.33 2352.16 36.39 2011-05-16 01:57:04.000 136 33352.02 332.34 2352.11 36.39 2011-05-16 01:57:05.000 136 33351.97 332.36 2352.20 36.39 2011-05-16 01:57:06.000 136 33351.97 332.35 2352.08 36.39 2011-05-16 01:57:07.000 136 33351.96 332.33 2352.07 36.39 2011-05-16 01:57:08.000 136 33351.97 332.41 2352.13 36.39 2011-05-16 01:57:09.000 136 33352.01 332.40 2352.03 36.39 2011-05-16 01:57:10.000 136 33351.94 332.39 2352.20 36.39 2011-05-16 01:57:11.000 136 33351.93 332.40 2352.16 36.39 2011-05-16 01:57:12.000 136 33351.90 332.40 2352.10 36.39 2011-05-16 01:57:13.000 136 33351.88 332.41 2352.15 36.39 2011-05-16 01:57:14.000 136 33352.02 332.42 2352.14 36.39 2011-05-16 01:57:15.000 136 33351.96 332.42 2352.07 36.39 2011-05-16 01:57:16.000 136 33351.87 332.41 2352.14 36.39 2011-05-16 01:57:17.000 136 33351.99 332.41 2352.17 36.39 2011-05-16 01:57:18.000 136 33351.84 332.50 2352.17 36.39 2011-05-16 01:57:19.000 136 33351.77 332.44 2352.16 36.39 2011-05-16 01:57:20.000 136 33351.80 332.46 2352.17 36.39 2011-05-16 01:57:21.000 136 33351.77 332.46 2352.16 36.39 2011-05-16 01:57:22.000 136 33351.76 332.48 2352.09 36.39 2011-05-16 01:57:23.000 136 33351.78 332.43 2352.10 36.39 2011-05-16 01:57:24.000 136 33351.71 332.50 2352.15 36.39 2011-05-16 01:57:25.000 136 33351.80 332.48 2352.24 36.39 2011-05-16 01:57:26.000 136 33351.78 332.47 2352.11 36.39 2011-05-16 01:57:27.000 136 33351.71 332.50 2352.19 36.39 2011-05-16 01:57:28.000 136 33351.69 332.52 2352.14 36.39 2011-05-16 01:57:29.000 136 33351.71 332.54 2352.14 36.39 2011-05-16 01:57:30.000 136 33351.69 332.53 2352.14 36.39 2011-05-16 01:57:31.000 136 33351.68 332.50 2352.18 36.39 2011-05-16 01:57:32.000 136 33351.62 332.51 2352.16 36.39 2011-05-16 01:57:33.000 136 33351.67 332.52 2352.13 36.39 2011-05-16 01:57:34.000 136 33351.72 332.50 2352.19 36.39 2011-05-16 01:57:35.000 136 33351.59 332.48 2352.17 36.39 2011-05-16 01:57:36.000 136 33351.61 332.52 2352.14 36.39 2011-05-16 01:57:37.000 136 33351.64 332.51 2352.15 36.39 2011-05-16 01:57:38.000 136 33351.55 332.49 2352.23 36.39 2011-05-16 01:57:39.000 136 33351.55 332.50 2352.18 36.39 2011-05-16 01:57:40.000 136 33351.54 332.49 2352.17 36.39 2011-05-16 01:57:41.000 136 33351.50 332.49 2352.23 36.39 2011-05-16 01:57:42.000 136 33351.54 332.50 2352.16 36.39 2011-05-16 01:57:43.000 136 33351.62 332.54 2352.17 36.39 2011-05-16 01:57:44.000 136 33351.61 332.49 2352.18 36.39 2011-05-16 01:57:45.000 136 33351.51 332.56 2352.25 36.39 2011-05-16 01:57:46.000 136 33351.57 332.53 2352.27 36.39 2011-05-16 01:57:47.000 136 33351.50 332.51 2352.22 36.39 2011-05-16 01:57:48.000 136 33351.60 332.56 2352.22 36.39 2011-05-16 01:57:49.000 136 33351.52 332.56 2352.26 36.39 2011-05-16 01:57:50.000 136 33351.66 332.59 2352.29 36.39 2011-05-16 01:57:51.000 136 33351.56 332.53 2352.20 36.39 2011-05-16 01:57:52.000 136 33351.55 332.50 2352.30 36.39 2011-05-16 01:57:53.000 136 33351.56 332.49 2352.29 36.39 2011-05-16 01:57:54.000 136 33351.55 332.55 2352.23 36.39 2011-05-16 01:57:55.000 136 33351.49 332.55 2352.24 36.39 2011-05-16 01:57:56.000 136 33351.50 332.49 2352.23 36.39 2011-05-16 01:57:57.000 136 33351.50 332.56 2352.22 36.39 2011-05-16 01:57:58.000 136 33351.52 332.53 2352.22 36.39 2011-05-16 01:57:59.000 136 33351.50 332.53 2352.18 36.39 2011-05-16 01:58:00.000 136 33351.62 332.59 2352.29 36.39 2011-05-16 01:58:01.000 136 33351.53 332.54 2352.27 36.39 2011-05-16 01:58:02.000 136 33351.58 332.54 2352.19 36.39 2011-05-16 01:58:03.000 136 33351.53 332.58 2352.21 36.39 2011-05-16 01:58:04.000 136 33351.54 332.56 2352.21 36.39 2011-05-16 01:58:05.000 136 33351.58 332.54 2352.24 36.39 2011-05-16 01:58:06.000 136 33351.49 332.56 2352.24 36.39 2011-05-16 01:58:07.000 136 33351.63 332.58 2352.20 36.39 2011-05-16 01:58:08.000 136 33351.63 332.55 2352.16 36.39 2011-05-16 01:58:09.000 136 33351.59 332.62 2352.19 36.39 2011-05-16 01:58:10.000 136 33351.65 332.61 2352.24 36.39 2011-05-16 01:58:11.000 136 33351.65 332.58 2352.20 36.39 2011-05-16 01:58:12.000 136 33351.72 332.61 2352.24 36.39 2011-05-16 01:58:13.000 136 33351.68 332.67 2352.18 36.39 2011-05-16 01:58:14.000 136 33351.62 332.64 2352.20 36.39 2011-05-16 01:58:15.000 136 33351.74 332.60 2352.17 36.39 2011-05-16 01:58:16.000 136 33351.72 332.64 2352.16 36.39 2011-05-16 01:58:17.000 136 33351.74 332.64 2352.14 36.39 2011-05-16 01:58:18.000 136 33351.77 332.67 2352.11 36.39 2011-05-16 01:58:19.000 136 33351.73 332.67 2352.21 36.39 2011-05-16 01:58:20.000 136 33351.66 332.73 2352.16 36.39 2011-05-16 01:58:21.000 136 33351.74 332.73 2352.26 36.39 2011-05-16 01:58:22.000 136 33351.69 332.75 2352.10 36.39 2011-05-16 01:58:23.000 136 33351.66 332.75 2352.11 36.39 2011-05-16 01:58:24.000 136 33351.65 332.76 2352.11 36.39 2011-05-16 01:58:25.000 136 33351.69 332.79 2352.20 36.39 2011-05-16 01:58:26.000 136 33351.64 332.76 2352.17 36.39 2011-05-16 01:58:27.000 136 33351.62 332.74 2352.20 36.39 2011-05-16 01:58:28.000 136 33351.65 332.76 2352.16 36.39 2011-05-16 01:58:29.000 136 33351.59 332.76 2352.17 36.39 2011-05-16 01:58:30.000 136 33351.63 332.76 2352.10 36.39 2011-05-16 01:58:31.000 136 33351.64 332.85 2352.22 36.39 2011-05-16 01:58:32.000 136 33351.66 332.80 2352.14 36.39 2011-05-16 01:58:33.000 136 33351.65 332.79 2352.19 36.39 2011-05-16 01:58:34.000 136 33351.62 332.81 2352.11 36.39 2011-05-16 01:58:35.000 136 33351.53 332.82 2352.14 36.39 2011-05-16 01:58:36.000 136 33351.62 332.79 2352.20 36.39 2011-05-16 01:58:37.000 136 33351.58 332.81 2352.17 36.39 2011-05-16 01:58:38.000 136 33351.60 332.86 2352.20 36.39 2011-05-16 01:58:39.000 136 33351.67 332.86 2352.22 36.39 2011-05-16 01:58:40.000 136 33351.50 332.83 2352.16 36.39 2011-05-16 01:58:41.000 136 33351.42 332.83 2352.10 36.39 2011-05-16 01:58:42.000 136 33351.56 332.85 2352.17 36.39 2011-05-16 01:58:43.000 136 33351.46 332.86 2352.21 36.39 2011-05-16 01:58:44.000 136 33351.46 332.83 2352.24 36.39 2011-05-16 01:58:45.000 136 33351.53 332.88 2352.17 36.39 2011-05-16 01:58:46.000 136 33351.53 332.86 2352.25 36.39 2011-05-16 01:58:47.000 136 33351.52 332.86 2352.20 36.39 2011-05-16 01:58:48.000 136 33351.51 332.88 2352.24 36.39 2011-05-16 01:58:49.000 136 33351.52 332.89 2352.20 36.39 2011-05-16 01:58:50.000 136 33351.42 332.90 2352.23 36.39 2011-05-16 01:58:51.000 136 33351.47 332.90 2352.26 36.39 2011-05-16 01:58:52.000 136 33351.48 332.93 2352.20 36.39 2011-05-16 01:58:53.000 136 33351.40 332.94 2352.22 36.39 2011-05-16 01:58:54.000 136 33351.56 332.92 2352.30 36.39 2011-05-16 01:58:55.000 136 33351.44 332.93 2352.20 36.39 2011-05-16 01:58:56.000 136 33351.34 332.94 2352.30 36.39 2011-05-16 01:58:57.000 136 33351.43 332.93 2352.26 36.39 2011-05-16 01:58:58.000 136 33351.47 332.97 2352.28 36.39 2011-05-16 01:58:59.000 136 33351.43 332.93 2352.28 36.39 2011-05-16 01:59:00.000 136 33351.36 332.95 2352.31 36.39 2011-05-16 01:59:01.000 136 33351.37 332.95 2352.30 36.39 2011-05-16 01:59:02.000 136 33351.33 332.94 2352.24 36.39 2011-05-16 01:59:03.000 136 33351.37 332.95 2352.32 36.39 2011-05-16 01:59:04.000 136 33351.31 332.98 2352.34 36.39 2011-05-16 01:59:05.000 136 33351.36 332.96 2352.32 36.39 2011-05-16 01:59:06.000 136 33351.39 332.93 2352.24 36.39 2011-05-16 01:59:07.000 136 33351.34 332.94 2352.29 36.39 2011-05-16 01:59:08.000 136 33351.28 332.94 2352.32 36.39 2011-05-16 01:59:09.000 136 33351.36 332.94 2352.29 36.39 2011-05-16 01:59:10.000 136 33351.38 332.95 2352.39 36.39 2011-05-16 01:59:11.000 136 33351.40 332.97 2352.37 36.39 2011-05-16 01:59:12.000 136 33351.47 332.99 2352.34 36.39 2011-05-16 01:59:13.000 136 33351.46 332.94 2352.26 36.39 2011-05-16 01:59:14.000 136 33351.50 332.99 2352.22 36.39 2011-05-16 01:59:15.000 136 33351.54 332.96 2352.20 36.39 2011-05-16 01:59:16.000 136 33351.62 332.98 2352.26 36.39 2011-05-16 01:59:17.000 136 33351.48 333.00 2352.20 36.39 2011-05-16 01:59:18.000 136 33351.58 332.98 2352.31 36.39 2011-05-16 01:59:19.000 136 33351.59 332.96 2352.34 36.39 2011-05-16 01:59:20.000 136 33351.62 333.01 2352.23 36.39 2011-05-16 01:59:21.000 136 33351.60 333.00 2352.20 36.39 2011-05-16 01:59:22.000 136 33351.69 333.01 2352.27 36.39 2011-05-16 01:59:23.000 136 33351.72 333.00 2352.29 36.39 2011-05-16 01:59:24.000 136 33351.74 332.95 2352.37 36.39 2011-05-16 01:59:25.000 136 33351.77 333.00 2352.22 36.39 2011-05-16 01:59:26.000 136 33351.75 333.03 2352.16 36.39 2011-05-16 01:59:27.000 136 33351.84 333.05 2352.16 36.39 2011-05-16 01:59:28.000 136 33351.80 333.07 2352.17 36.39 2011-05-16 01:59:29.000 136 33351.94 333.06 2352.24 36.39 2011-05-16 01:59:30.000 136 33351.93 333.05 2352.16 36.39 2011-05-16 01:59:31.000 136 33352.01 333.04 2352.15 36.39 2011-05-16 01:59:32.000 136 33351.94 333.02 2352.10 36.39 2011-05-16 01:59:33.000 136 33352.00 333.04 2352.12 36.39 2011-05-16 01:59:34.000 136 33351.90 333.05 2352.10 36.39 2011-05-16 01:59:35.000 136 33351.92 333.05 2352.11 36.39 2011-05-16 01:59:36.000 136 33352.07 333.02 2352.11 36.39 2011-05-16 01:59:37.000 136 33352.03 333.02 2352.16 36.39 2011-05-16 01:59:38.000 136 33352.02 333.00 2352.14 36.39 2011-05-16 01:59:39.000 136 33352.02 333.00 2352.13 36.39 2011-05-16 01:59:40.000 136 33352.14 333.02 2352.01 36.39 2011-05-16 01:59:41.000 136 33352.11 333.01 2352.07 36.39 2011-05-16 01:59:42.000 136 33352.08 333.01 2352.11 36.39 2011-05-16 01:59:43.000 136 33352.16 332.96 2352.02 36.39 2011-05-16 01:59:44.000 136 33352.05 332.95 2352.08 36.39 2011-05-16 01:59:45.000 136 33352.15 333.01 2352.11 36.39 2011-05-16 01:59:46.000 136 33352.11 333.01 2352.12 36.39 2011-05-16 01:59:47.000 136 33352.16 333.03 2352.10 36.39 2011-05-16 01:59:48.000 136 33352.12 333.03 2352.04 36.39 2011-05-16 01:59:49.000 136 33352.11 332.98 2351.98 36.39 2011-05-16 01:59:50.000 136 33352.16 332.99 2352.19 36.39 2011-05-16 01:59:51.000 136 33352.23 333.00 2352.01 36.39 2011-05-16 01:59:52.000 136 33352.15 333.01 2352.04 36.39 2011-05-16 01:59:53.000 136 33352.17 333.02 2352.01 36.39 2011-05-16 01:59:54.000 136 33352.22 333.02 2352.05 36.39 2011-05-16 01:59:55.000 136 33352.22 333.03 2352.07 36.39 2011-05-16 01:59:56.000 136 33352.24 333.04 2352.05 36.39 2011-05-16 01:59:57.000 136 33352.10 332.99 2352.01 36.39 2011-05-16 01:59:58.000 136 33352.31 333.02 2352.05 36.39 2011-05-16 01:59:59.000 136 33352.22 333.05 2352.00 36.39 2011-05-16 02:00:00.000 136 33352.14 333.02 2352.04 36.39 2011-05-16 02:00:01.000 136 33352.17 333.05 2352.01 36.39 2011-05-16 02:00:02.000 136 33352.20 333.01 2352.01 36.39 2011-05-16 02:00:03.000 136 33352.11 333.06 2351.98 36.39 2011-05-16 02:00:04.000 136 33352.18 333.02 2352.11 36.39 2011-05-16 02:00:05.000 136 33352.20 333.01 2352.09 36.39 2011-05-16 02:00:06.000 136 33352.06 333.07 2352.13 36.39 2011-05-16 02:00:07.000 136 33352.12 333.09 2352.10 36.39 2011-05-16 02:00:08.000 136 33352.11 333.10 2352.11 36.39 2011-05-16 02:00:09.000 136 33352.22 333.05 2351.99 36.39 2011-05-16 02:00:10.000 136 33352.11 333.07 2352.09 36.39 2011-05-16 02:00:11.000 136 33352.10 333.07 2352.05 36.39 2011-05-16 02:00:12.000 136 33352.18 333.10 2351.98 36.39 2011-05-16 02:00:13.000 136 33352.04 333.04 2351.98 36.39 2011-05-16 02:00:14.000 136 33352.15 333.08 2352.05 36.39 2011-05-16 02:00:15.000 136 33352.00 333.08 2352.07 36.39 2011-05-16 02:00:16.000 136 33352.03 333.10 2352.07 36.39 2011-05-16 02:00:17.000 136 33352.14 333.07 2352.08 36.39 2011-05-16 02:00:18.000 136 33352.02 333.09 2352.02 36.39 2011-05-16 02:00:19.000 136 33352.08 333.10 2352.07 36.39 2011-05-16 02:00:20.000 136 33351.96 333.08 2352.07 36.39 2011-05-16 02:00:21.000 136 33352.02 333.10 2352.08 36.39 2011-05-16 02:00:22.000 136 33352.08 333.07 2352.07 36.39 2011-05-16 02:00:23.000 136 33352.04 333.08 2352.09 36.39 2011-05-16 02:00:24.000 136 33352.00 333.12 2352.07 36.39 2011-05-16 02:00:25.000 136 33352.00 333.10 2352.05 36.39 2011-05-16 02:00:26.000 136 33352.06 333.10 2352.10 36.39 2011-05-16 02:00:27.000 136 33351.99 333.08 2352.01 36.39 2011-05-16 02:00:28.000 136 33351.96 333.08 2352.07 36.39 2011-05-16 02:00:29.000 136 33352.01 333.13 2352.05 36.39 2011-05-16 02:00:30.000 136 33352.04 333.09 2352.03 36.39 2011-05-16 02:00:31.000 136 33352.03 333.11 2352.17 36.39 2011-05-16 02:00:32.000 136 33352.05 333.11 2352.09 36.39 2011-05-16 02:00:33.000 136 33351.98 333.11 2352.10 36.39 2011-05-16 02:00:34.000 136 33352.08 333.11 2352.10 36.39 2011-05-16 02:00:35.000 136 33351.99 333.07 2352.07 36.39 2011-05-16 02:00:36.000 136 33351.97 333.12 2352.11 36.39 2011-05-16 02:00:37.000 136 33352.04 333.08 2352.07 36.39 2011-05-16 02:00:38.000 136 33352.12 333.08 2352.07 36.39 2011-05-16 02:00:39.000 136 33352.05 333.10 2352.01 36.39 2011-05-16 02:00:40.000 136 33352.22 333.15 2352.09 36.39 2011-05-16 02:00:41.000 136 33352.09 333.13 2352.08 36.39 2011-05-16 02:00:42.000 136 33352.09 333.16 2352.05 36.39 2011-05-16 02:00:43.000 136 33352.10 333.07 2352.16 36.39 2011-05-16 02:00:44.000 136 33352.11 333.11 2352.04 36.39 2011-05-16 02:00:45.000 136 33352.17 333.11 2352.07 36.39 2011-05-16 02:00:46.000 136 33352.32 333.09 2352.03 36.39 2011-05-16 02:00:47.000 136 33352.25 333.10 2352.05 36.39 2011-05-16 02:00:48.000 136 33352.25 333.10 2352.13 36.39 2011-05-16 02:00:49.000 136 33352.25 333.10 2352.04 36.39 2011-05-16 02:00:50.000 136 33352.32 333.10 2352.08 36.39 2011-05-16 02:00:51.000 136 33352.31 333.11 2351.99 36.39 2011-05-16 02:00:52.000 136 33352.37 333.08 2352.09 36.39 2011-05-16 02:00:53.000 136 33352.45 333.11 2352.05 36.39 2011-05-16 02:00:54.000 136 33352.36 333.12 2351.98 36.39 2011-05-16 02:00:55.000 136 33352.46 333.12 2352.07 36.39 2011-05-16 02:00:56.000 136 33352.46 333.12 2352.03 36.39 2011-05-16 02:00:57.000 136 33352.45 333.09 2352.03 36.39 2011-05-16 02:00:58.000 136 33352.49 333.10 2351.92 36.39 2011-05-16 02:00:59.000 136 33352.51 333.06 2351.96 36.39 2011-05-16 02:01:00.000 136 33352.43 333.06 2352.10 36.39 2011-05-16 02:01:01.000 136 33352.53 333.05 2352.05 36.39 2011-05-16 02:01:02.000 136 33352.49 333.05 2351.98 36.39 2011-05-16 02:01:03.000 136 33352.44 333.07 2352.08 36.39 2011-05-16 02:01:04.000 136 33352.59 333.06 2352.05 36.39 2011-05-16 02:01:05.000 136 33352.45 333.07 2352.03 36.39 2011-05-16 02:01:06.000 136 33352.58 333.05 2352.01 36.39 2011-05-16 02:01:07.000 136 33352.55 333.03 2351.91 36.39 2011-05-16 02:01:08.000 136 33352.49 332.99 2352.03 36.39 2011-05-16 02:01:09.000 136 33352.66 333.01 2351.98 36.39 2011-05-16 02:01:10.000 136 33352.60 332.99 2351.99 36.39 2011-05-16 02:01:11.000 136 33352.64 333.00 2352.03 36.39 2011-05-16 02:01:12.000 136 33352.66 332.99 2351.86 36.39 2011-05-16 02:01:13.000 136 33352.63 333.01 2351.89 36.39 2011-05-16 02:01:14.000 136 33352.60 332.96 2351.89 36.39 2011-05-16 02:01:15.000 136 33352.67 332.97 2351.94 36.39 2011-05-16 02:01:16.000 136 33352.70 332.99 2351.94 36.39 2011-05-16 02:01:17.000 136 33352.67 333.02 2351.93 36.39 2011-05-16 02:01:18.000 136 33352.77 333.01 2351.97 36.39 2011-05-16 02:01:19.000 136 33352.69 332.96 2351.89 36.39 2011-05-16 02:01:20.000 136 33352.67 332.97 2351.87 36.39 2011-05-16 02:01:21.000 136 33352.67 332.99 2351.95 36.39 2011-05-16 02:01:22.000 136 33352.71 333.01 2351.92 36.39 2011-05-16 02:01:23.000 136 33352.74 333.02 2351.95 36.39 2011-05-16 02:01:24.000 136 33352.68 333.00 2351.86 36.39 2011-05-16 02:01:25.000 136 33352.77 333.00 2351.89 36.39 2011-05-16 02:01:26.000 136 33352.77 332.95 2351.90 36.39 2011-05-16 02:01:27.000 136 33352.74 333.01 2351.81 36.39 2011-05-16 02:01:28.000 136 33352.82 332.96 2351.86 36.39 2011-05-16 02:01:29.000 136 33352.72 332.94 2351.87 36.39 2011-05-16 02:01:30.000 136 33352.73 332.97 2351.89 36.39 2011-05-16 02:01:31.000 136 33352.76 332.98 2351.80 36.39 2011-05-16 02:01:32.000 136 33352.67 332.95 2351.95 36.39 2011-05-16 02:01:33.000 136 33352.78 332.95 2351.87 36.39 2011-05-16 02:01:34.000 136 33352.74 332.93 2351.88 36.39 2011-05-16 02:01:35.000 136 33352.74 332.93 2351.87 36.39 2011-05-16 02:01:36.000 136 33352.72 332.97 2351.77 36.39 2011-05-16 02:01:37.000 136 33352.72 332.94 2351.83 36.39 2011-05-16 02:01:38.000 136 33352.66 332.95 2351.85 36.39 2011-05-16 02:01:39.000 136 33352.70 332.94 2351.84 36.39 2011-05-16 02:01:40.000 136 33352.68 332.93 2351.79 36.39 2011-05-16 02:01:41.000 136 33352.65 332.94 2351.89 36.39 2011-05-16 02:01:42.000 136 33352.63 332.96 2351.92 36.39 2011-05-16 02:01:43.000 136 33352.61 332.93 2351.84 36.39 2011-05-16 02:01:44.000 136 33352.61 332.91 2351.86 36.39 2011-05-16 02:01:45.000 136 33352.52 332.92 2351.79 36.39 2011-05-16 02:01:46.000 136 33352.58 332.87 2351.84 36.39 2011-05-16 02:01:47.000 136 33352.58 332.87 2351.83 36.39 2011-05-16 02:01:48.000 136 33352.60 332.92 2351.87 36.39 2011-05-16 02:01:49.000 136 33352.63 332.86 2351.88 36.39 2011-05-16 02:01:50.000 136 33352.58 332.87 2351.99 36.39 2011-05-16 02:01:51.000 136 33352.67 332.88 2351.89 36.39 2011-05-16 02:01:52.000 136 33352.56 332.87 2351.92 36.39 2011-05-16 02:01:53.000 136 33352.62 332.90 2351.87 36.39 2011-05-16 02:01:54.000 136 33352.76 332.88 2351.93 36.39 2011-05-16 02:01:55.000 136 33352.65 332.89 2351.88 36.39 2011-05-16 02:01:56.000 136 33352.60 332.87 2351.91 36.39 2011-05-16 02:01:57.000 136 33352.71 332.87 2351.85 36.39 2011-05-16 02:01:58.000 136 33352.71 332.85 2351.82 36.39 2011-05-16 02:01:59.000 136 33352.64 332.84 2351.92 36.39 2011-05-16 02:02:00.000 136 33352.67 332.89 2351.82 36.39 2011-05-16 02:02:01.000 136 33352.55 332.88 2351.92 36.39 2011-05-16 02:02:02.000 136 33352.57 332.88 2351.86 36.39 2011-05-16 02:02:03.000 136 33352.55 332.86 2351.88 36.39 2011-05-16 02:02:04.000 136 33352.51 332.85 2351.86 36.39 2011-05-16 02:02:05.000 136 33352.51 332.84 2351.86 36.39 2011-05-16 02:02:06.000 136 33352.54 332.86 2351.94 36.39 2011-05-16 02:02:07.000 136 33352.53 332.88 2351.94 36.39 2011-05-16 02:02:08.000 136 33352.53 332.84 2351.93 36.39 2011-05-16 02:02:09.000 136 33352.48 332.85 2351.80 36.39 2011-05-16 02:02:10.000 136 33352.52 332.81 2351.92 36.39 2011-05-16 02:02:11.000 136 33352.46 332.80 2351.93 36.39 2011-05-16 02:02:12.000 136 33352.58 332.80 2351.98 36.39 2011-05-16 02:02:13.000 136 33352.63 332.81 2351.91 36.39 2011-05-16 02:02:14.000 136 33352.49 332.77 2351.89 36.39 2011-05-16 02:02:15.000 136 33352.63 332.83 2351.91 36.39 2011-05-16 02:02:16.000 136 33352.52 332.79 2351.93 36.39 2011-05-16 02:02:17.000 136 33352.54 332.79 2351.90 36.39 2011-05-16 02:02:18.000 136 33352.49 332.78 2351.95 36.39 2011-05-16 02:02:19.000 136 33352.67 332.79 2351.85 36.39 2011-05-16 02:02:20.000 136 33352.60 332.76 2351.79 36.39 2011-05-16 02:02:21.000 136 33352.68 332.78 2351.77 36.39 2011-05-16 02:02:22.000 136 33352.58 332.79 2351.88 36.39 2011-05-16 02:02:23.000 136 33352.62 332.77 2351.89 36.39 2011-05-16 02:02:24.000 136 33352.72 332.77 2351.93 36.39 2011-05-16 02:02:25.000 136 33352.64 332.74 2351.92 36.39 2011-05-16 02:02:26.000 136 33352.62 332.75 2351.83 36.39 2011-05-16 02:02:27.000 136 33352.67 332.74 2351.83 36.39 2011-05-16 02:02:28.000 136 33352.66 332.70 2351.88 36.39 2011-05-16 02:02:29.000 136 33352.64 332.70 2351.80 36.39 2011-05-16 02:02:30.000 136 33352.67 332.72 2351.90 36.39 2011-05-16 02:02:31.000 136 33352.72 332.69 2351.79 36.39 2011-05-16 02:02:32.000 136 33352.59 332.71 2351.86 36.39 2011-05-16 02:02:33.000 136 33352.70 332.68 2351.84 36.39 2011-05-16 02:02:34.000 136 33352.78 332.65 2351.84 36.39 2011-05-16 02:02:35.000 136 33352.68 332.62 2351.85 36.39 2011-05-16 02:02:36.000 136 33352.79 332.64 2351.88 36.39 2011-05-16 02:02:37.000 136 33352.72 332.61 2351.88 36.39 2011-05-16 02:02:38.000 136 33352.71 332.64 2351.87 36.39 2011-05-16 02:02:39.000 136 33352.71 332.60 2351.85 36.39 2011-05-16 02:02:40.000 136 33352.78 332.55 2351.86 36.39 2011-05-16 02:02:41.000 136 33352.75 332.55 2351.80 36.39 2011-05-16 02:02:42.000 136 33352.66 332.55 2351.76 36.39 2011-05-16 02:02:43.000 136 33352.76 332.56 2351.84 36.39 2011-05-16 02:02:44.000 136 33352.70 332.54 2351.85 36.39 2011-05-16 02:02:45.000 136 33352.70 332.52 2351.77 36.39 2011-05-16 02:02:46.000 136 33352.82 332.52 2351.83 36.39 2011-05-16 02:02:47.000 136 33352.80 332.54 2351.82 36.39 2011-05-16 02:02:48.000 136 33352.80 332.55 2351.82 36.39 2011-05-16 02:02:49.000 136 33352.85 332.48 2351.77 36.39 2011-05-16 02:02:50.000 136 33352.86 332.45 2351.82 36.39 2011-05-16 02:02:51.000 136 33352.83 332.49 2351.79 36.39 2011-05-16 02:02:52.000 136 33352.79 332.47 2351.86 36.39 2011-05-16 02:02:53.000 136 33352.83 332.50 2351.79 36.39 2011-05-16 02:02:54.000 136 33352.85 332.47 2351.73 36.39 2011-05-16 02:02:55.000 136 33352.73 332.46 2351.74 36.39 2011-05-16 02:02:56.000 136 33352.78 332.47 2351.73 36.39 2011-05-16 02:02:57.000 136 33352.78 332.42 2351.77 36.39 2011-05-16 02:02:58.000 136 33352.77 332.46 2351.73 36.39 2011-05-16 02:02:59.000 136 33352.76 332.45 2351.73 36.39 2011-05-16 02:03:00.000 136 33352.71 332.43 2351.73 36.39 2011-05-16 02:03:01.000 136 33352.72 332.46 2351.80 36.39 2011-05-16 02:03:02.000 136 33352.74 332.41 2351.83 36.39 2011-05-16 02:03:03.000 136 33352.72 332.43 2351.80 36.39 2011-05-16 02:03:04.000 136 33352.74 332.43 2351.77 36.39 2011-05-16 02:03:05.000 136 33352.65 332.41 2351.74 36.39 2011-05-16 02:03:06.000 136 33352.67 332.43 2351.72 36.39 2011-05-16 02:03:07.000 136 33352.63 332.40 2351.74 36.39 2011-05-16 02:03:08.000 136 33352.60 332.40 2351.79 36.39 2011-05-16 02:03:09.000 136 33352.69 332.34 2351.70 36.39 2011-05-16 02:03:10.000 136 33352.59 332.34 2351.89 36.39 2011-05-16 02:03:11.000 136 33352.54 332.33 2351.83 36.39 2011-05-16 02:03:12.000 136 33352.63 332.36 2351.82 36.39 2011-05-16 02:03:13.000 136 33352.60 332.37 2351.78 36.39 2011-05-16 02:03:14.000 136 33352.54 332.36 2351.79 36.39 2011-05-16 02:03:15.000 136 33352.52 332.35 2351.78 36.39 2011-05-16 02:03:16.000 136 33352.60 332.35 2351.82 36.39 2011-05-16 02:03:17.000 136 33352.50 332.36 2351.82 36.39 2011-05-16 02:03:18.000 136 33352.51 332.33 2351.78 36.39 2011-05-16 02:03:19.000 136 33352.54 332.34 2351.80 36.39 2011-05-16 02:03:20.000 136 33352.55 332.33 2351.81 36.39 2011-05-16 02:03:21.000 136 33352.57 332.33 2351.71 36.39 2011-05-16 02:03:22.000 136 33352.56 332.30 2351.78 36.39 2011-05-16 02:03:23.000 136 33352.64 332.29 2351.74 36.39 2011-05-16 02:03:24.000 136 33352.65 332.33 2351.85 36.39 2011-05-16 02:03:25.000 136 33352.52 332.31 2351.74 36.39 2011-05-16 02:03:26.000 136 33352.70 332.32 2351.77 36.39 2011-05-16 02:03:27.000 136 33352.60 332.31 2351.86 36.39 2011-05-16 02:03:28.000 136 33352.62 332.28 2351.77 36.39 2011-05-16 02:03:29.000 136 33352.63 332.27 2351.78 36.39 2011-05-16 02:03:30.000 136 33352.61 332.25 2351.77 36.39 2011-05-16 02:03:31.000 136 33352.55 332.29 2351.75 36.39 2011-05-16 02:03:32.000 136 33352.54 332.27 2351.86 36.39 2011-05-16 02:03:33.000 136 33352.58 332.25 2351.89 36.39 2011-05-16 02:03:34.000 136 33352.59 332.29 2351.73 36.39 2011-05-16 02:03:35.000 136 33352.55 332.27 2351.75 36.39 2011-05-16 02:03:36.000 136 33352.60 332.23 2351.75 36.39 2011-05-16 02:03:37.000 136 33352.57 332.22 2351.74 36.39 2011-05-16 02:03:38.000 136 33352.50 332.22 2351.83 36.39 2011-05-16 02:03:39.000 136 33352.57 332.20 2351.73 36.39 2011-05-16 02:03:40.000 136 33352.45 332.23 2351.82 36.39 2011-05-16 02:03:41.000 136 33352.42 332.23 2351.76 36.39 2011-05-16 02:03:42.000 136 33352.43 332.19 2351.78 36.39 2011-05-16 02:03:43.000 136 33352.48 332.19 2351.75 36.39 2011-05-16 02:03:44.000 136 33352.45 332.22 2351.76 36.39 2011-05-16 02:03:45.000 136 33352.54 332.18 2351.83 36.39 2011-05-16 02:03:46.000 136 33352.45 332.21 2351.76 36.39 2011-05-16 02:03:47.000 136 33352.53 332.19 2351.70 36.39 2011-05-16 02:03:48.000 136 33352.55 332.20 2351.73 36.39 2011-05-16 02:03:49.000 136 33352.52 332.18 2351.80 36.39 2011-05-16 02:03:50.000 136 33352.50 332.16 2351.83 36.39 2011-05-16 02:03:51.000 136 33352.48 332.19 2351.77 36.39 2011-05-16 02:03:52.000 136 33352.57 332.20 2351.74 36.39 2011-05-16 02:03:53.000 136 33352.51 332.18 2351.71 36.39 2011-05-16 02:03:54.000 136 33352.57 332.17 2351.73 36.39 2011-05-16 02:03:55.000 136 33352.54 332.16 2351.68 36.39 2011-05-16 02:03:56.000 136 33352.56 332.13 2351.73 36.39 2011-05-16 02:03:57.000 136 33352.49 332.12 2351.80 36.39 2011-05-16 02:03:58.000 136 33352.46 332.14 2351.80 36.39 2011-05-16 02:03:59.000 136 33352.46 332.15 2351.73 36.39 2011-05-16 02:04:00.000 136 33352.53 332.12 2351.75 36.39 2011-05-16 02:04:01.000 136 33352.53 332.15 2351.74 36.39 2011-05-16 02:04:02.000 136 33352.38 332.17 2351.72 36.39 2011-05-16 02:04:03.000 136 33352.42 332.11 2351.78 36.39 2011-05-16 02:04:04.000 136 33352.46 332.13 2351.78 36.39 2011-05-16 02:04:05.000 136 33352.43 332.14 2351.76 36.39 2011-05-16 02:04:06.000 136 33352.45 332.12 2351.74 36.39 2011-05-16 02:04:07.000 136 33352.42 332.13 2351.77 36.39 2011-05-16 02:04:08.000 136 33352.43 332.10 2351.70 36.39 2011-05-16 02:04:09.000 136 33352.35 332.08 2351.72 36.39 2011-05-16 02:04:10.000 136 33352.40 332.15 2351.71 36.39 2011-05-16 02:04:11.000 136 33352.37 332.10 2351.81 36.39 2011-05-16 02:04:12.000 136 33352.39 332.10 2351.76 36.39 2011-05-16 02:04:13.000 136 33352.37 332.09 2351.80 36.39 2011-05-16 02:04:14.000 136 33352.40 332.14 2351.72 36.39 2011-05-16 02:04:15.000 136 33352.36 332.10 2351.74 36.39 2011-05-16 02:04:16.000 136 33352.45 332.14 2351.74 36.39 2011-05-16 02:04:17.000 136 33352.33 332.15 2351.83 36.39 2011-05-16 02:04:18.000 136 33352.32 332.10 2351.83 36.39 2011-05-16 02:04:19.000 136 33352.42 332.12 2351.81 36.39 2011-05-16 02:04:20.000 136 33352.33 332.08 2351.77 36.39 2011-05-16 02:04:21.000 136 33352.27 332.07 2351.76 36.39 2011-05-16 02:04:22.000 136 33352.26 332.06 2351.76 36.39 2011-05-16 02:04:23.000 136 33352.27 332.08 2351.72 36.39 2011-05-16 02:04:24.000 136 33352.22 332.07 2351.77 36.39 2011-05-16 02:04:25.000 136 33352.32 332.08 2351.77 36.39 2011-05-16 02:04:26.000 136 33352.36 332.08 2351.77 36.39 2011-05-16 02:04:27.000 136 33352.35 332.05 2351.75 36.39 2011-05-16 02:04:28.000 136 33352.35 332.05 2351.75 36.39 2011-05-16 02:04:29.000 136 33352.25 332.03 2351.76 36.39 2011-05-16 02:04:30.000 136 33352.30 332.04 2351.82 36.39 2011-05-16 02:04:31.000 136 33352.36 332.06 2351.77 36.39 2011-05-16 02:04:32.000 136 33352.32 332.00 2351.83 36.39 2011-05-16 02:04:33.000 136 33352.24 331.97 2351.80 36.39 2011-05-16 02:04:34.000 136 33352.30 331.98 2351.78 36.39 2011-05-16 02:04:35.000 136 33352.19 331.98 2351.79 36.39 2011-05-16 02:04:36.000 136 33352.15 331.94 2351.76 36.39 2011-05-16 02:04:37.000 136 33352.27 331.91 2351.80 36.39 2011-05-16 02:04:38.000 136 33352.15 331.93 2351.77 36.39 2011-05-16 02:04:39.000 136 33352.22 331.91 2351.73 36.39 2011-05-16 02:04:40.000 136 33352.15 331.94 2351.80 36.39 2011-05-16 02:04:41.000 136 33352.12 331.92 2351.76 36.39 2011-05-16 02:04:42.000 136 33352.14 331.87 2351.83 36.39 2011-05-16 02:04:43.000 136 33352.16 331.93 2351.74 36.39 2011-05-16 02:04:44.000 136 33352.15 331.92 2351.68 36.39 2011-05-16 02:04:45.000 136 33352.25 331.86 2351.79 36.39 2011-05-16 02:04:46.000 136 33352.17 331.88 2351.77 36.39 2011-05-16 02:04:47.000 136 33352.21 331.89 2351.86 36.39 2011-05-16 02:04:48.000 136 33352.23 331.88 2351.83 36.39 2011-05-16 02:04:49.000 136 33352.34 331.83 2351.80 36.39 2011-05-16 02:04:50.000 136 33352.29 331.87 2351.80 36.39 2011-05-16 02:04:51.000 136 33352.29 331.88 2351.83 36.39 2011-05-16 02:04:52.000 136 33352.22 331.88 2351.72 36.39 2011-05-16 02:04:53.000 136 33352.42 331.88 2351.82 36.39 2011-05-16 02:04:54.000 136 33352.32 331.88 2351.79 36.39 2011-05-16 02:04:55.000 136 33352.42 331.86 2351.76 36.39 2011-05-16 02:04:56.000 136 33352.37 331.88 2351.73 36.39 2011-05-16 02:04:57.000 136 33352.34 331.86 2351.78 36.39 2011-05-16 02:04:58.000 136 33352.27 331.81 2351.77 36.39 2011-05-16 02:04:59.000 136 33352.42 331.86 2351.78 36.39 2011-05-16 02:05:00.000 136 33352.34 331.87 2351.79 36.39 2011-05-16 02:05:01.000 136 33352.40 331.83 2351.76 36.39 2011-05-16 02:05:02.000 136 33352.42 331.85 2351.80 36.39 2011-05-16 02:05:03.000 136 33352.42 331.85 2351.70 36.39 2011-05-16 02:05:04.000 136 33352.45 331.83 2351.73 36.39 2011-05-16 02:05:05.000 136 33352.48 331.81 2351.71 36.39 2011-05-16 02:05:06.000 136 33352.39 331.83 2351.75 36.39 2011-05-16 02:05:07.000 136 33352.46 331.82 2351.80 36.39 2011-05-16 02:05:08.000 136 33352.39 331.79 2351.70 36.39 2011-05-16 02:05:09.000 136 33352.43 331.79 2351.74 36.39 2011-05-16 02:05:10.000 136 33352.37 331.77 2351.73 36.39 2011-05-16 02:05:11.000 136 33352.43 331.81 2351.66 36.39 2011-05-16 02:05:12.000 136 33352.36 331.80 2351.69 36.39 2011-05-16 02:05:13.000 136 33352.48 331.79 2351.86 36.39 2011-05-16 02:05:14.000 136 33352.54 331.80 2351.70 36.39 2011-05-16 02:05:15.000 136 33352.46 331.80 2351.80 36.39 2011-05-16 02:05:16.000 136 33352.51 331.80 2351.68 36.39 2011-05-16 02:05:17.000 136 33352.57 331.83 2351.75 36.39 2011-05-16 02:05:18.000 136 33352.61 331.80 2351.73 36.39 2011-05-16 02:05:19.000 136 33352.52 331.83 2351.67 36.39 2011-05-16 02:05:20.000 136 33352.55 331.78 2351.66 36.39 2011-05-16 02:05:21.000 136 33352.51 331.83 2351.75 36.39 2011-05-16 02:05:22.000 136 33352.56 331.81 2351.73 36.39 2011-05-16 02:05:23.000 136 33352.60 331.83 2351.66 36.39 2011-05-16 02:05:24.000 136 33352.57 331.79 2351.70 36.39 2011-05-16 02:05:25.000 136 33352.52 331.83 2351.72 36.39 2011-05-16 02:05:26.000 136 33352.54 331.84 2351.61 36.39 2011-05-16 02:05:27.000 136 33352.50 331.84 2351.74 36.39 2011-05-16 02:05:28.000 136 33352.46 331.80 2351.70 36.39 2011-05-16 02:05:29.000 136 33352.42 331.86 2351.72 36.39 2011-05-16 02:05:30.000 136 33352.45 331.86 2351.74 36.39 2011-05-16 02:05:31.000 136 33352.57 331.81 2351.67 36.39 2011-05-16 02:05:32.000 136 33352.47 331.83 2351.67 36.39 2011-05-16 02:05:33.000 136 33352.46 331.84 2351.70 36.39 2011-05-16 02:05:34.000 136 33352.40 331.83 2351.61 36.39 2011-05-16 02:05:35.000 136 33352.29 331.82 2351.80 36.39 2011-05-16 02:05:36.000 136 33352.29 331.82 2351.73 36.39 2011-05-16 02:05:37.000 136 33352.37 331.81 2351.72 36.39 2011-05-16 02:05:38.000 136 33352.27 331.86 2351.66 36.39 2011-05-16 02:05:39.000 136 33352.23 331.78 2351.66 36.39 2011-05-16 02:05:40.000 136 33352.19 331.83 2351.76 36.39 2011-05-16 02:05:41.000 136 33352.24 331.82 2351.64 36.39 2011-05-16 02:05:42.000 136 33352.17 331.79 2351.62 36.39 2011-05-16 02:05:43.000 136 33352.12 331.78 2351.66 36.39 2011-05-16 02:05:44.000 136 33352.09 331.77 2351.71 36.39 2011-05-16 02:05:45.000 136 33352.16 331.81 2351.72 36.39 2011-05-16 02:05:46.000 136 33352.16 331.76 2351.71 36.39 2011-05-16 02:05:47.000 136 33352.07 331.80 2351.80 36.39 2011-05-16 02:05:48.000 136 33352.07 331.82 2351.73 36.39 2011-05-16 02:05:49.000 136 33352.11 331.80 2351.80 36.39 2011-05-16 02:05:50.000 136 33352.06 331.82 2351.78 36.39 2011-05-16 02:05:51.000 136 33352.00 331.78 2351.77 36.39 2011-05-16 02:05:52.000 136 33352.08 331.79 2351.80 36.39 2011-05-16 02:05:53.000 136 33352.09 331.78 2351.82 36.39 2011-05-16 02:05:54.000 136 33352.09 331.80 2351.85 36.39 2011-05-16 02:05:55.000 136 33352.06 331.77 2351.83 36.39 2011-05-16 02:05:56.000 136 33352.07 331.83 2351.82 36.39 2011-05-16 02:05:57.000 136 33352.08 331.87 2351.86 36.39 2011-05-16 02:05:58.000 136 33352.00 331.83 2351.85 36.39 2011-05-16 02:05:59.000 136 33352.05 331.81 2351.79 36.39 2011-05-16 02:06:00.000 136 33352.04 331.83 2351.79 36.39 2011-05-16 02:06:01.000 136 33352.08 331.85 2351.80 36.39 2011-05-16 02:06:02.000 136 33352.06 331.82 2351.76 36.39 2011-05-16 02:06:03.000 136 33352.08 331.83 2351.80 36.39 2011-05-16 02:06:04.000 136 33351.94 331.88 2351.76 36.39 2011-05-16 02:06:05.000 136 33351.96 331.83 2351.85 36.39 2011-05-16 02:06:06.000 136 33351.94 331.87 2351.85 36.39 2011-05-16 02:06:07.000 136 33352.04 331.83 2351.85 36.39 2011-05-16 02:06:08.000 136 33351.97 331.83 2351.89 36.39 2011-05-16 02:06:09.000 136 33351.95 331.87 2351.86 36.39 2011-05-16 02:06:10.000 136 33352.05 331.87 2351.83 36.39 2011-05-16 02:06:11.000 136 33352.04 331.89 2351.79 36.39 2011-05-16 02:06:12.000 136 33352.10 331.89 2351.81 36.39 2011-05-16 02:06:13.000 136 33352.15 331.85 2351.81 36.39 2011-05-16 02:06:14.000 136 33352.17 331.90 2351.81 36.39 2011-05-16 02:06:15.000 136 33352.17 331.90 2351.79 36.39 2011-05-16 02:06:16.000 136 33352.24 331.84 2351.78 36.39 2011-05-16 02:06:17.000 136 33352.22 331.87 2351.85 36.39 2011-05-16 02:06:18.000 136 33352.24 331.83 2351.83 36.39 2011-05-16 02:06:19.000 136 33352.17 331.89 2351.86 36.39 2011-05-16 02:06:20.000 136 33352.35 331.86 2351.86 36.39 2011-05-16 02:06:21.000 136 33352.25 331.82 2351.80 36.39 2011-05-16 02:06:22.000 136 33352.23 331.89 2351.82 36.39 2011-05-16 02:06:23.000 136 33352.36 331.88 2351.91 36.39 2011-05-16 02:06:24.000 136 33352.30 331.86 2351.83 36.39 2011-05-16 02:06:25.000 136 33352.35 331.87 2351.82 36.39 2011-05-16 02:06:26.000 136 33352.42 331.88 2351.83 36.39 2011-05-16 02:06:27.000 136 33352.46 331.86 2351.83 36.39 2011-05-16 02:06:28.000 136 33352.57 331.87 2351.82 36.39 2011-05-16 02:06:29.000 136 33352.40 331.83 2351.76 36.39 2011-05-16 02:06:30.000 136 33352.44 331.83 2351.78 36.39 2011-05-16 02:06:31.000 136 33352.50 331.89 2351.77 36.39 2011-05-16 02:06:32.000 136 33352.57 331.89 2351.83 36.39 2011-05-16 02:06:33.000 136 33352.57 331.92 2351.84 36.39 2011-05-16 02:06:34.000 136 33352.65 331.87 2351.68 36.39 2011-05-16 02:06:35.000 136 33352.61 331.91 2351.77 36.39 2011-05-16 02:06:36.000 136 33352.62 331.89 2351.74 36.39 2011-05-16 02:06:37.000 136 33352.65 331.86 2351.74 36.39 2011-05-16 02:06:38.000 136 33352.62 331.88 2351.79 36.39 2011-05-16 02:06:39.000 136 33352.66 331.89 2351.73 36.39 2011-05-16 02:06:40.000 136 33352.70 331.89 2351.70 36.39 2011-05-16 02:06:41.000 136 33352.68 331.94 2351.68 36.39 2011-05-16 02:06:42.000 136 33352.66 331.96 2351.64 36.39 2011-05-16 02:06:43.000 136 33352.74 331.92 2351.74 36.39 2011-05-16 02:06:44.000 136 33352.64 331.92 2351.74 36.39 2011-05-16 02:06:45.000 136 33352.68 331.96 2351.70 36.39 2011-05-16 02:06:46.000 136 33352.62 331.90 2351.80 36.39 2011-05-16 02:06:47.000 136 33352.55 332.00 2351.59 36.39 2011-05-16 02:06:48.000 136 33352.62 331.96 2351.67 36.39 2011-05-16 02:06:49.000 136 33352.56 331.93 2351.73 36.39 2011-05-16 02:06:50.000 136 33352.52 331.96 2351.66 36.39 2011-05-16 02:06:51.000 136 33352.52 331.92 2351.75 36.39 2011-05-16 02:06:52.000 136 33352.52 331.93 2351.66 36.39 2011-05-16 02:06:53.000 136 33352.43 331.96 2351.72 36.39 2011-05-16 02:06:54.000 136 33352.43 331.95 2351.70 36.39 2011-05-16 02:06:55.000 136 33352.40 331.94 2351.70 36.39 2011-05-16 02:06:56.000 136 33352.33 331.97 2351.72 36.39 2011-05-16 02:06:57.000 136 33352.39 331.98 2351.79 36.39 2011-05-16 02:06:58.000 136 33352.26 331.99 2351.77 36.39 2011-05-16 02:06:59.000 136 33352.30 331.98 2351.77 36.39 2011-05-16 02:07:00.000 136 33352.31 331.99 2351.79 36.39 2011-05-16 02:07:01.000 136 33352.27 332.00 2351.75 36.39 2011-05-16 02:07:02.000 136 33352.20 332.04 2351.72 36.39 2011-05-16 02:07:03.000 136 33352.18 332.04 2351.75 36.39 2011-05-16 02:07:04.000 136 33352.15 332.02 2351.82 36.39 2011-05-16 02:07:05.000 136 33352.17 332.04 2351.82 36.39 2011-05-16 02:07:06.000 136 33352.15 332.03 2351.82 36.39 2011-05-16 02:07:07.000 136 33352.13 332.01 2351.79 36.39 2011-05-16 02:07:08.000 136 33352.07 332.03 2351.80 36.39 2011-05-16 02:07:09.000 136 33352.06 332.04 2351.79 36.39 2011-05-16 02:07:10.000 136 33352.05 332.06 2351.79 36.39 2011-05-16 02:07:11.000 136 33352.21 332.07 2351.91 36.39 2011-05-16 02:07:12.000 136 33352.05 332.10 2351.90 36.39 2011-05-16 02:07:13.000 136 33352.00 332.11 2351.80 36.39 2011-05-16 02:07:14.000 136 33352.01 332.09 2351.85 36.39 2011-05-16 02:07:15.000 136 33351.90 332.09 2351.89 36.39 2011-05-16 02:07:16.000 136 33352.07 332.11 2351.76 36.39 2011-05-16 02:07:17.000 136 33351.91 332.11 2351.92 36.39 2011-05-16 02:07:18.000 136 33351.95 332.10 2351.90 36.39 2011-05-16 02:07:19.000 136 33351.97 332.15 2351.95 36.39 2011-05-16 02:07:20.000 136 33352.01 332.14 2351.91 36.39 2011-05-16 02:07:21.000 136 33352.00 332.13 2351.89 36.39 2011-05-16 02:07:22.000 136 33352.09 332.14 2351.88 36.39 2011-05-16 02:07:23.000 136 33352.00 332.18 2351.88 36.39 2011-05-16 02:07:24.000 136 33352.02 332.13 2351.88 36.39 2011-05-16 02:07:25.000 136 33352.05 332.11 2351.93 36.39 2011-05-16 02:07:26.000 136 33352.00 332.14 2351.95 36.39 2011-05-16 02:07:27.000 136 33351.93 332.15 2351.92 36.39 2011-05-16 02:07:28.000 136 33352.02 332.19 2352.05 36.39 2011-05-16 02:07:29.000 136 33352.00 332.13 2351.91 36.39 2011-05-16 02:07:30.000 136 33351.94 332.17 2351.92 36.39 2011-05-16 02:07:31.000 136 33352.04 332.14 2351.98 36.39 2011-05-16 02:07:32.000 136 33351.99 332.16 2351.98 36.39 2011-05-16 02:07:33.000 136 33352.09 332.14 2351.96 36.39 2011-05-16 02:07:34.000 136 33351.95 332.16 2351.94 36.39 2011-05-16 02:07:35.000 136 33352.02 332.17 2352.01 36.39 2011-05-16 02:07:36.000 136 33352.07 332.13 2352.01 36.39 2011-05-16 02:07:37.000 136 33352.12 332.17 2352.03 36.39 2011-05-16 02:07:38.000 136 33352.09 332.18 2351.99 36.39 2011-05-16 02:07:39.000 136 33352.12 332.20 2351.99 36.39 2011-05-16 02:07:40.000 136 33352.20 332.17 2352.04 36.39 2011-05-16 02:07:41.000 136 33352.14 332.23 2351.94 36.39 2011-05-16 02:07:42.000 136 33352.18 332.20 2351.95 36.39 2011-05-16 02:07:43.000 136 33352.26 332.19 2351.98 36.39 2011-05-16 02:07:44.000 136 33352.31 332.19 2351.98 36.39 2011-05-16 02:07:45.000 136 33352.33 332.22 2351.94 36.39 2011-05-16 02:07:46.000 136 33352.30 332.18 2351.99 36.39 2011-05-16 02:07:47.000 136 33352.30 332.25 2351.92 36.39 2011-05-16 02:07:48.000 136 33352.35 332.20 2351.88 36.39 2011-05-16 02:07:49.000 136 33352.49 332.18 2351.95 36.39 2011-05-16 02:07:50.000 136 33352.39 332.21 2351.92 36.39 2011-05-16 02:07:51.000 136 33352.35 332.23 2351.86 36.39 2011-05-16 02:07:52.000 136 33352.52 332.21 2352.01 36.39 2011-05-16 02:07:53.000 136 33352.34 332.18 2351.86 36.39 2011-05-16 02:07:54.000 136 33352.43 332.19 2351.92 36.39 2011-05-16 02:07:55.000 136 33352.42 332.21 2351.89 36.39 2011-05-16 02:07:56.000 136 33352.57 332.22 2351.80 36.39 2011-05-16 02:07:57.000 136 33352.65 332.19 2351.98 36.39 2011-05-16 02:07:58.000 136 33352.49 332.23 2351.90 36.39 2011-05-16 02:07:59.000 136 33352.66 332.22 2351.86 36.39 2011-05-16 02:08:00.000 136 33352.58 332.20 2351.83 36.39 2011-05-16 02:08:01.000 136 33352.60 332.24 2351.82 36.39 2011-05-16 02:08:02.000 136 33352.64 332.22 2351.83 36.39 2011-05-16 02:08:03.000 136 33352.66 332.26 2351.80 36.39 2011-05-16 02:08:04.000 136 33352.68 332.28 2351.91 36.39 2011-05-16 02:08:05.000 136 33352.60 332.26 2351.92 36.39 2011-05-16 02:08:06.000 136 33352.64 332.25 2351.79 36.39 2011-05-16 02:08:07.000 136 33352.67 332.23 2351.83 36.39 2011-05-16 02:08:08.000 136 33352.62 332.25 2351.77 36.39 2011-05-16 02:08:09.000 136 33352.54 332.30 2351.83 36.39 2011-05-16 02:08:10.000 136 33352.73 332.31 2351.87 36.39 2011-05-16 02:08:11.000 136 33352.56 332.29 2351.82 36.39 2011-05-16 02:08:12.000 136 33352.54 332.27 2351.82 36.39 2011-05-16 02:08:13.000 136 33352.61 332.32 2351.91 36.39 2011-05-16 02:08:14.000 136 33352.64 332.33 2351.87 36.39 2011-05-16 02:08:15.000 136 33352.62 332.33 2351.96 36.39 2011-05-16 02:08:16.000 136 33352.61 332.30 2351.87 36.39 2011-05-16 02:08:17.000 136 33352.56 332.30 2351.88 36.39 2011-05-16 02:08:18.000 136 33352.50 332.30 2351.88 36.39 2011-05-16 02:08:19.000 136 33352.51 332.34 2351.77 36.39 2011-05-16 02:08:20.000 136 33352.43 332.37 2351.86 36.39 2011-05-16 02:08:21.000 136 33352.42 332.35 2351.93 36.39 2011-05-16 02:08:22.000 136 33352.42 332.38 2351.85 36.39 2011-05-16 02:08:23.000 136 33352.39 332.33 2351.85 36.39 2011-05-16 02:08:24.000 136 33352.36 332.35 2351.83 36.39 2011-05-16 02:08:25.000 136 33352.32 332.34 2351.78 36.39 2011-05-16 02:08:26.000 136 33352.32 332.42 2351.88 36.39 2011-05-16 02:08:27.000 136 33352.39 332.39 2351.85 36.39 2011-05-16 02:08:28.000 136 33352.31 332.41 2351.98 36.39 2011-05-16 02:08:29.000 136 33352.23 332.41 2351.85 36.39 2011-05-16 02:08:30.000 136 33352.28 332.39 2351.92 36.39 2011-05-16 02:08:31.000 136 33352.23 332.41 2351.93 36.39 2011-05-16 02:08:32.000 136 33352.30 332.43 2351.93 36.39 2011-05-16 02:08:33.000 136 33352.24 332.43 2351.93 36.39 2011-05-16 02:08:34.000 136 33352.30 332.42 2351.85 36.39 2011-05-16 02:08:35.000 136 33352.20 332.44 2351.90 36.39 2011-05-16 02:08:36.000 136 33352.13 332.44 2351.91 36.39 2011-05-16 02:08:37.000 136 33352.19 332.44 2351.97 36.39 2011-05-16 02:08:38.000 136 33352.22 332.40 2352.04 36.39 2011-05-16 02:08:39.000 136 33352.17 332.37 2352.02 36.39 2011-05-16 02:08:40.000 136 33352.00 332.45 2352.04 36.39 2011-05-16 02:08:41.000 136 33352.20 332.44 2351.99 36.39 2011-05-16 02:08:42.000 136 33352.13 332.44 2352.03 36.39 2011-05-16 02:08:43.000 136 33352.09 332.42 2352.07 36.39 2011-05-16 02:08:44.000 136 33352.10 332.43 2352.04 36.39 2011-05-16 02:08:45.000 136 33352.12 332.44 2352.02 36.39 2011-05-16 02:08:46.000 136 33352.07 332.39 2352.11 36.39 2011-05-16 02:08:47.000 136 33352.08 332.39 2352.07 36.39 2011-05-16 02:08:48.000 136 33352.14 332.43 2352.04 36.39 2011-05-16 02:08:49.000 136 33352.04 332.42 2352.13 36.39 2011-05-16 02:08:50.000 136 33352.08 332.45 2352.04 36.39 2011-05-16 02:08:51.000 136 33351.91 332.39 2352.04 36.39 2011-05-16 02:08:52.000 136 33352.11 332.41 2352.04 36.39 2011-05-16 02:08:53.000 136 33352.09 332.41 2352.04 36.39 2011-05-16 02:08:54.000 136 33352.00 332.42 2352.08 36.39 2011-05-16 02:08:55.000 136 33351.96 332.39 2352.11 36.39 2011-05-16 02:08:56.000 136 33352.04 332.39 2352.10 36.39 2011-05-16 02:08:57.000 136 33351.99 332.37 2352.03 36.39 2011-05-16 02:08:58.000 136 33352.05 332.35 2352.05 36.39 2011-05-16 02:08:59.000 136 33352.01 332.38 2352.04 36.39 2011-05-16 02:09:00.000 136 33352.01 332.36 2352.05 36.39 2011-05-16 02:09:01.000 136 33351.97 332.39 2352.06 36.39 2011-05-16 02:09:02.000 136 33352.06 332.37 2352.06 36.39 2011-05-16 02:09:03.000 136 33352.04 332.38 2352.12 36.39 2011-05-16 02:09:04.000 136 33352.07 332.37 2351.98 36.39 2011-05-16 02:09:05.000 136 33352.10 332.34 2352.04 36.39 2011-05-16 02:09:06.000 136 33352.09 332.33 2352.01 36.39 2011-05-16 02:09:07.000 136 33352.04 332.40 2352.02 36.39 2011-05-16 02:09:08.000 136 33352.08 332.39 2352.02 36.39 2011-05-16 02:09:09.000 136 33352.10 332.38 2351.99 36.39 2011-05-16 02:09:10.000 136 33352.11 332.34 2352.04 36.39 2011-05-16 02:09:11.000 136 33352.09 332.35 2352.13 36.39 2011-05-16 02:09:12.000 136 33352.11 332.36 2352.09 36.39 2011-05-16 02:09:13.000 136 33352.05 332.34 2352.06 36.39 2011-05-16 02:09:14.000 136 33352.14 332.37 2352.04 36.39 2011-05-16 02:09:15.000 136 33352.09 332.35 2352.10 36.39 2011-05-16 02:09:16.000 136 33352.25 332.36 2352.05 36.39 2011-05-16 02:09:17.000 136 33352.23 332.33 2352.00 36.39 2011-05-16 02:09:18.000 136 33352.17 332.35 2351.99 36.39 2011-05-16 02:09:19.000 136 33352.22 332.34 2352.05 36.39 2011-05-16 02:09:20.000 136 33352.27 332.35 2352.10 36.39 2011-05-16 02:09:21.000 136 33352.32 332.31 2352.03 36.39 2011-05-16 02:09:22.000 136 33352.35 332.34 2352.05 36.39 2011-05-16 02:09:23.000 136 33352.25 332.33 2352.03 36.39 2011-05-16 02:09:24.000 136 33352.37 332.33 2351.98 36.39 2011-05-16 02:09:25.000 136 33352.33 332.36 2352.14 36.39 2011-05-16 02:09:26.000 136 33352.42 332.39 2352.00 36.39 2011-05-16 02:09:27.000 136 33352.32 332.38 2352.07 36.39 2011-05-16 02:09:28.000 136 33352.39 332.39 2352.03 36.39 2011-05-16 02:09:29.000 136 33352.40 332.39 2351.99 36.39 2011-05-16 02:09:30.000 136 33352.40 332.38 2351.98 36.39 2011-05-16 02:09:31.000 136 33352.45 332.43 2352.01 36.39 2011-05-16 02:09:32.000 136 33352.46 332.41 2352.03 36.39 2011-05-16 02:09:33.000 136 33352.37 332.43 2352.04 36.39 2011-05-16 02:09:34.000 136 33352.55 332.49 2351.96 36.39 2011-05-16 02:09:35.000 136 33352.40 332.50 2351.98 36.39 2011-05-16 02:09:36.000 136 33352.47 332.47 2352.01 36.39 2011-05-16 02:09:37.000 136 33352.48 332.45 2351.95 36.39 2011-05-16 02:09:38.000 136 33352.44 332.47 2351.99 36.39 2011-05-16 02:09:39.000 136 33352.49 332.45 2351.95 36.39 2011-05-16 02:09:40.000 136 33352.45 332.43 2351.90 36.39 2011-05-16 02:09:41.000 136 33352.43 332.48 2351.94 36.39 2011-05-16 02:09:42.000 136 33352.40 332.48 2351.95 36.39 2011-05-16 02:09:43.000 136 33352.39 332.47 2351.92 36.39 2011-05-16 02:09:44.000 136 33352.39 332.45 2351.96 36.39 2011-05-16 02:09:45.000 136 33352.36 332.46 2351.89 36.39 2011-05-16 02:09:46.000 136 33352.41 332.47 2351.95 36.39 2011-05-16 02:09:47.000 136 33352.32 332.46 2351.92 36.39 2011-05-16 02:09:48.000 136 33352.25 332.42 2351.98 36.39 2011-05-16 02:09:49.000 136 33352.27 332.45 2351.95 36.39 2011-05-16 02:09:50.000 136 33352.25 332.43 2351.97 36.39 2011-05-16 02:09:51.000 136 33352.25 332.46 2352.01 36.39 2011-05-16 02:09:52.000 136 33352.14 332.43 2351.90 36.39 2011-05-16 02:09:53.000 136 33352.20 332.45 2351.89 36.39 2011-05-16 02:09:54.000 136 33352.22 332.46 2351.97 36.39 2011-05-16 02:09:55.000 136 33352.20 332.41 2352.11 36.39 2011-05-16 02:09:56.000 136 33352.17 332.47 2352.03 36.39 2011-05-16 02:09:57.000 136 33352.21 332.45 2351.93 36.39 2011-05-16 02:09:58.000 136 33352.15 332.44 2352.02 36.39 2011-05-16 02:09:59.000 136 33352.24 332.47 2351.98 36.39 2011-05-16 02:10:00.000 136 33352.15 332.45 2352.01 36.39 2011-05-16 02:10:01.000 136 33352.12 332.46 2351.97 36.39 2011-05-16 02:10:02.000 136 33352.09 332.47 2352.01 36.39 2011-05-16 02:10:03.000 136 33352.07 332.49 2352.01 36.39 2011-05-16 02:10:04.000 136 33351.96 332.45 2351.93 36.39 2011-05-16 02:10:05.000 136 33352.18 332.49 2352.07 36.39 2011-05-16 02:10:06.000 136 33352.04 332.46 2352.02 36.39 2011-05-16 02:10:07.000 136 33352.00 332.48 2352.00 36.39 2011-05-16 02:10:08.000 136 33352.05 332.47 2352.01 36.39 2011-05-16 02:10:09.000 136 33351.94 332.46 2352.03 36.39 2011-05-16 02:10:10.000 136 33352.09 332.41 2352.04 36.39 2011-05-16 02:10:11.000 136 33352.06 332.48 2352.03 36.39 2011-05-16 02:10:12.000 136 33352.00 332.43 2352.02 36.39 2011-05-16 02:10:13.000 136 33351.99 332.42 2352.10 36.39 2011-05-16 02:10:14.000 136 33351.99 332.46 2352.08 36.39 2011-05-16 02:10:15.000 136 33351.82 332.43 2352.05 36.39 2011-05-16 02:10:16.000 136 33352.02 332.44 2352.04 36.39 2011-05-16 02:10:17.000 136 33352.04 332.43 2352.05 36.39 2011-05-16 02:10:18.000 136 33352.02 332.41 2352.10 36.39 2011-05-16 02:10:19.000 136 33352.02 332.42 2352.03 36.39 2011-05-16 02:10:20.000 136 33352.03 332.45 2351.99 36.39 2011-05-16 02:10:21.000 136 33351.99 332.47 2352.05 36.39 2011-05-16 02:10:22.000 136 33352.01 332.42 2352.04 36.39 2011-05-16 02:10:23.000 136 33352.02 332.43 2352.03 36.39 2011-05-16 02:10:24.000 136 33351.97 332.42 2352.01 36.39 2011-05-16 02:10:25.000 136 33352.07 332.39 2351.99 36.39 2011-05-16 02:10:26.000 136 33351.99 332.39 2352.03 36.39 2011-05-16 02:10:27.000 136 33352.08 332.41 2352.15 36.39 2011-05-16 02:10:28.000 136 33352.02 332.42 2352.10 36.39 2011-05-16 02:10:29.000 136 33352.05 332.37 2351.98 36.39 2011-05-16 02:10:30.000 136 33351.99 332.38 2352.03 36.39 2011-05-16 02:10:31.000 136 33352.09 332.37 2352.01 36.39 2011-05-16 02:10:32.000 136 33352.05 332.33 2352.03 36.39 2011-05-16 02:10:33.000 136 33352.05 332.31 2352.03 36.39 2011-05-16 02:10:34.000 136 33352.24 332.32 2352.08 36.39 2011-05-16 02:10:35.000 136 33352.12 332.31 2352.01 36.39 2011-05-16 02:10:36.000 136 33352.19 332.31 2352.07 36.39 2011-05-16 02:10:37.000 136 33352.21 332.28 2351.98 36.39 2011-05-16 02:10:38.000 136 33352.17 332.30 2351.97 36.39 2011-05-16 02:10:39.000 136 33352.20 332.26 2352.00 36.39 2011-05-16 02:10:40.000 136 33352.24 332.29 2352.03 36.39 2011-05-16 02:10:41.000 136 33352.20 332.27 2352.00 36.39 2011-05-16 02:10:42.000 136 33352.21 332.26 2351.96 36.39 2011-05-16 02:10:43.000 136 33352.22 332.28 2351.95 36.39 2011-05-16 02:10:44.000 136 33352.24 332.30 2351.99 36.39 2011-05-16 02:10:45.000 136 33352.25 332.30 2352.05 36.39 2011-05-16 02:10:46.000 136 33352.25 332.25 2351.97 36.39 2011-05-16 02:10:47.000 136 33352.25 332.31 2351.95 36.39 2011-05-16 02:10:48.000 136 33352.17 332.24 2351.90 36.39 2011-05-16 02:10:49.000 136 33352.23 332.26 2351.98 36.39 2011-05-16 02:10:50.000 136 33352.32 332.24 2351.89 36.39 2011-05-16 02:10:51.000 136 33352.29 332.21 2351.88 36.39 2011-05-16 02:10:52.000 136 33352.31 332.21 2351.91 36.39 2011-05-16 02:10:53.000 136 33352.35 332.25 2351.95 36.39 2011-05-16 02:10:54.000 136 33352.32 332.22 2351.92 36.39 2011-05-16 02:10:55.000 136 33352.32 332.27 2351.93 36.39 2011-05-16 02:10:56.000 136 33352.36 332.18 2351.92 36.39 2011-05-16 02:10:57.000 136 33352.42 332.19 2351.95 36.39 2011-05-16 02:10:58.000 136 33352.35 332.25 2351.93 36.39 2011-05-16 02:10:59.000 136 33352.50 332.23 2351.85 36.39 2011-05-16 02:11:00.000 136 33352.49 332.21 2351.90 36.39 2011-05-16 02:11:01.000 136 33352.50 332.28 2351.93 36.39 2011-05-16 02:11:02.000 136 33352.55 332.26 2351.86 36.39 2011-05-16 02:11:03.000 136 33352.55 332.25 2351.94 36.39 2011-05-16 02:11:04.000 136 33352.62 332.29 2351.85 36.39 2011-05-16 02:11:05.000 136 33352.62 332.26 2351.89 36.39 2011-05-16 02:11:06.000 136 33352.57 332.25 2351.89 36.39 2011-05-16 02:11:07.000 136 33352.57 332.32 2351.88 36.39 2011-05-16 02:11:08.000 136 33352.61 332.30 2351.77 36.39 2011-05-16 02:11:09.000 136 33352.62 332.29 2351.85 36.39 2011-05-16 02:11:10.000 136 33352.61 332.24 2351.79 36.39 2011-05-16 02:11:11.000 136 33352.51 332.23 2351.83 36.39 2011-05-16 02:11:12.000 136 33352.49 332.26 2351.91 36.39 2011-05-16 02:11:13.000 136 33352.52 332.27 2351.78 36.39 2011-05-16 02:11:14.000 136 33352.62 332.20 2351.80 36.39 2011-05-16 02:11:15.000 136 33352.67 332.26 2351.88 36.39 2011-05-16 02:11:16.000 136 33352.57 332.27 2351.79 36.39 2011-05-16 02:11:17.000 136 33352.52 332.26 2351.77 36.39 2011-05-16 02:11:18.000 136 33352.54 332.26 2351.80 36.39 2011-05-16 02:11:19.000 136 33352.51 332.23 2351.80 36.39 2011-05-16 02:11:20.000 136 33352.55 332.28 2351.85 36.39 2011-05-16 02:11:21.000 136 33352.58 332.29 2351.80 36.39 2011-05-16 02:11:22.000 136 33352.43 332.26 2351.80 36.39 2011-05-16 02:11:23.000 136 33352.57 332.28 2351.88 36.39 2011-05-16 02:11:24.000 136 33352.49 332.29 2351.83 36.39 2011-05-16 02:11:25.000 136 33352.57 332.29 2351.83 36.39 2011-05-16 02:11:26.000 136 33352.60 332.31 2351.87 36.39 2011-05-16 02:11:27.000 136 33352.64 332.28 2351.80 36.39 2011-05-16 02:11:28.000 136 33352.50 332.31 2351.82 36.39 2011-05-16 02:11:29.000 136 33352.60 332.30 2351.78 36.39 2011-05-16 02:11:30.000 136 33352.59 332.31 2351.77 36.39 2011-05-16 02:11:31.000 136 33352.60 332.32 2351.91 36.39 2011-05-16 02:11:32.000 136 33352.57 332.28 2351.79 36.39 2011-05-16 02:11:33.000 136 33352.53 332.31 2351.85 36.39 2011-05-16 02:11:34.000 136 33352.62 332.32 2351.76 36.39 2011-05-16 02:11:35.000 136 33352.58 332.37 2351.82 36.39 2011-05-16 02:11:36.000 136 33352.64 332.34 2351.86 36.39 2011-05-16 02:11:37.000 136 33352.62 332.35 2351.85 36.39 2011-05-16 02:11:38.000 136 33352.68 332.34 2351.82 36.39 2011-05-16 02:11:39.000 136 33352.69 332.36 2351.79 36.39 2011-05-16 02:11:40.000 136 33352.72 332.36 2351.73 36.39 2011-05-16 02:11:41.000 136 33352.67 332.39 2351.87 36.39 2011-05-16 02:11:42.000 136 33352.71 332.39 2351.79 36.39 2011-05-16 02:11:43.000 136 33352.71 332.34 2351.82 36.39 2011-05-16 02:11:44.000 136 33352.67 332.35 2351.88 36.39 2011-05-16 02:11:45.000 136 33352.73 332.39 2351.83 36.39 2011-05-16 02:11:46.000 136 33352.67 332.41 2351.80 36.39 2011-05-16 02:11:47.000 136 33352.72 332.39 2351.74 36.39 2011-05-16 02:11:48.000 136 33352.73 332.38 2351.82 36.39 2011-05-16 02:11:49.000 136 33352.68 332.37 2351.83 36.39 2011-05-16 02:11:50.000 136 33352.68 332.41 2351.78 36.39 2011-05-16 02:11:51.000 136 33352.76 332.36 2351.74 36.39 2011-05-16 02:11:52.000 136 33352.64 332.39 2351.82 36.39 2011-05-16 02:11:53.000 136 33352.54 332.36 2351.77 36.39 2011-05-16 02:11:54.000 136 33352.58 332.35 2351.80 36.39 2011-05-16 02:11:55.000 136 33352.65 332.39 2351.73 36.39 2011-05-16 02:11:56.000 136 33352.65 332.35 2351.80 36.39 2011-05-16 02:11:57.000 136 33352.53 332.37 2351.82 36.39 2011-05-16 02:11:58.000 136 33352.64 332.37 2351.90 36.39 2011-05-16 02:11:59.000 136 33352.58 332.37 2351.81 36.39 2011-05-16 02:12:00.000 136 33352.58 332.35 2351.92 36.39 2011-05-16 02:12:01.000 136 33352.52 332.37 2351.84 36.39 2011-05-16 02:12:02.000 136 33352.55 332.40 2351.82 36.39 2011-05-16 02:12:03.000 136 33352.47 332.38 2351.82 36.39 2011-05-16 02:12:04.000 136 33352.58 332.37 2351.83 36.39 2011-05-16 02:12:05.000 136 33352.58 332.36 2351.91 36.39 2011-05-16 02:12:06.000 136 33352.61 332.34 2351.82 36.39 2011-05-16 02:12:07.000 136 33352.52 332.35 2351.80 36.39 2011-05-16 02:12:08.000 136 33352.60 332.33 2351.77 36.39 2011-05-16 02:12:09.000 136 33352.49 332.36 2351.85 36.39 2011-05-16 02:12:10.000 136 33352.58 332.34 2351.86 36.39 2011-05-16 02:12:11.000 136 33352.62 332.35 2351.82 36.39 2011-05-16 02:12:12.000 136 33352.59 332.32 2351.88 36.39 2011-05-16 02:12:13.000 136 33352.64 332.29 2351.89 36.39 2011-05-16 02:12:14.000 136 33352.62 332.34 2351.87 36.39 2011-05-16 02:12:15.000 136 33352.63 332.37 2351.83 36.39 2011-05-16 02:12:16.000 136 33352.61 332.29 2351.89 36.39 2011-05-16 02:12:17.000 136 33352.56 332.35 2351.85 36.39 2011-05-16 02:12:18.000 136 33352.55 332.34 2351.85 36.39 2011-05-16 02:12:19.000 136 33352.67 332.32 2351.85 36.39 2011-05-16 02:12:20.000 136 33352.62 332.33 2351.87 36.39 2011-05-16 02:12:21.000 136 33352.62 332.31 2351.96 36.39 2011-05-16 02:12:22.000 136 33352.64 332.36 2351.79 36.39 2011-05-16 02:12:23.000 136 33352.65 332.30 2351.89 36.39 2011-05-16 02:12:24.000 136 33352.60 332.31 2351.79 36.39 2011-05-16 02:12:25.000 136 33352.68 332.31 2351.86 36.39 2011-05-16 02:12:26.000 136 33352.71 332.32 2351.85 36.39 2011-05-16 02:12:27.000 136 33352.62 332.34 2351.87 36.39 2011-05-16 02:12:28.000 136 33352.67 332.33 2351.85 36.39 2011-05-16 02:12:29.000 136 33352.66 332.29 2351.87 36.39 2011-05-16 02:12:30.000 136 33352.61 332.30 2351.82 36.39 2011-05-16 02:12:31.000 136 33352.76 332.33 2351.82 36.39 2011-05-16 02:12:32.000 136 33352.76 332.33 2351.76 36.39 2011-05-16 02:12:33.000 136 33352.85 332.30 2351.85 36.39 2011-05-16 02:12:34.000 136 33352.72 332.32 2351.83 36.39 2011-05-16 02:12:35.000 136 33352.80 332.32 2351.82 36.39 2011-05-16 02:12:36.000 136 33352.81 332.31 2351.85 36.39 2011-05-16 02:12:37.000 136 33352.86 332.32 2351.87 36.39 2011-05-16 02:12:38.000 136 33352.84 332.37 2351.84 36.39 2011-05-16 02:12:39.000 136 33352.82 332.34 2351.89 36.39 2011-05-16 02:12:40.000 136 33352.83 332.33 2351.88 36.39 2011-05-16 02:12:41.000 136 33352.98 332.34 2351.82 36.39 2011-05-16 02:12:42.000 136 33352.87 332.36 2351.80 36.39 2011-05-16 02:12:43.000 136 33352.94 332.40 2351.78 36.39 2011-05-16 02:12:44.000 136 33352.87 332.38 2351.84 36.39 2011-05-16 02:12:45.000 136 33352.87 332.38 2351.78 36.39 2011-05-16 02:12:46.000 136 33352.88 332.39 2351.78 36.39 2011-05-16 02:12:47.000 136 33352.88 332.41 2351.77 36.39 2011-05-16 02:12:48.000 136 33352.85 332.39 2351.80 36.39 2011-05-16 02:12:49.000 136 33352.88 332.40 2351.85 36.39 2011-05-16 02:12:50.000 136 33352.91 332.44 2351.89 36.39 2011-05-16 02:12:51.000 136 33352.90 332.45 2351.77 36.39 2011-05-16 02:12:52.000 136 33352.92 332.41 2351.87 36.39 2011-05-16 02:12:53.000 136 33352.79 332.42 2351.74 36.39 2011-05-16 02:12:54.000 136 33352.79 332.40 2351.79 36.39 2011-05-16 02:12:55.000 136 33352.86 332.40 2351.85 36.39 2011-05-16 02:12:56.000 136 33352.83 332.39 2351.77 36.39 2011-05-16 02:12:57.000 136 33352.85 332.40 2351.82 36.39 2011-05-16 02:12:58.000 136 33352.92 332.42 2351.85 36.39 2011-05-16 02:12:59.000 136 33352.82 332.45 2351.80 36.39 2011-05-16 02:13:00.000 136 33352.86 332.44 2351.77 36.39 2011-05-16 02:13:01.000 136 33352.79 332.43 2351.83 36.39 2011-05-16 02:13:02.000 136 33352.84 332.48 2351.92 36.39 2011-05-16 02:13:03.000 136 33352.85 332.46 2351.85 36.39 2011-05-16 02:13:04.000 136 33352.85 332.43 2351.90 36.38 2011-05-16 02:13:05.000 136 33352.69 332.42 2351.79 36.38 2011-05-16 02:13:06.000 136 33352.73 332.41 2351.84 36.39 2011-05-16 02:13:07.000 136 33352.77 332.45 2351.86 36.39 2011-05-16 02:13:08.000 136 33352.78 332.44 2351.83 36.39 2011-05-16 02:13:09.000 136 33352.67 332.42 2351.86 36.39 2011-05-16 02:13:10.000 136 33352.57 332.41 2351.82 36.39 2011-05-16 02:13:11.000 136 33352.70 332.43 2351.79 36.39 2011-05-16 02:13:12.000 136 33352.61 332.43 2351.81 36.39 2011-05-16 02:13:13.000 136 33352.60 332.41 2351.86 36.39 2011-05-16 02:13:14.000 136 33352.53 332.42 2351.89 36.38 2011-05-16 02:13:15.000 136 33352.55 332.45 2351.86 36.39 2011-05-16 02:13:16.000 136 33352.54 332.42 2351.87 36.39 2011-05-16 02:13:17.000 136 33352.51 332.43 2351.82 36.39 2011-05-16 02:13:18.000 136 33352.49 332.38 2351.89 36.39 2011-05-16 02:13:19.000 136 33352.54 332.41 2351.88 36.39 2011-05-16 02:13:20.000 136 33352.55 332.50 2351.87 36.38 2011-05-16 02:13:21.000 136 33352.58 332.46 2351.95 36.38 2011-05-16 02:13:22.000 136 33352.54 332.45 2351.90 36.38 2011-05-16 02:13:23.000 136 33352.67 332.44 2351.88 36.38 2011-05-16 02:13:24.000 136 33352.51 332.41 2351.93 36.38 2011-05-16 02:13:25.000 136 33352.52 332.47 2351.98 36.38 2011-05-16 02:13:26.000 136 33352.61 332.45 2351.96 36.38 2011-05-16 02:13:27.000 136 33352.60 332.48 2351.93 36.38 2011-05-16 02:13:28.000 136 33352.63 332.50 2351.97 36.38 2011-05-16 02:13:29.000 136 33352.75 332.50 2351.90 36.38 2011-05-16 02:13:30.000 136 33352.64 332.47 2351.91 36.38 2011-05-16 02:13:31.000 136 33352.65 332.54 2351.93 36.38 2011-05-16 02:13:32.000 136 33352.75 332.52 2351.96 36.38 2011-05-16 02:13:33.000 136 33352.69 332.49 2352.03 36.38 2011-05-16 02:13:34.000 136 33352.76 332.54 2351.91 36.38 2011-05-16 02:13:35.000 136 33352.81 332.53 2351.99 36.38 2011-05-16 02:13:36.000 136 33352.77 332.56 2352.00 36.39 2011-05-16 02:13:37.000 136 33352.80 332.57 2352.01 36.38 2011-05-16 02:13:38.000 136 33352.79 332.58 2351.99 36.38 2011-05-16 02:13:39.000 136 33352.88 332.58 2352.05 36.38 2011-05-16 02:13:40.000 136 33352.90 332.57 2351.97 36.38 2011-05-16 02:13:41.000 136 33352.90 332.55 2351.88 36.38 2011-05-16 02:13:42.000 136 33352.98 332.53 2351.88 36.38 2011-05-16 02:13:43.000 136 33353.00 332.53 2351.96 36.38 2011-05-16 02:13:44.000 136 33353.00 332.58 2352.00 36.38 2011-05-16 02:13:45.000 136 33352.91 332.55 2351.91 36.39 2011-05-16 02:13:46.000 136 33353.04 332.62 2351.91 36.38 2011-05-16 02:13:47.000 136 33353.00 332.61 2351.89 36.39 2011-05-16 02:13:48.000 136 33353.00 332.57 2351.85 36.39 2011-05-16 02:13:49.000 136 33353.07 332.57 2351.91 36.39 2011-05-16 02:13:50.000 136 33353.05 332.57 2351.86 36.39 2011-05-16 02:13:51.000 136 33352.98 332.60 2351.92 36.39 2011-05-16 02:13:52.000 136 33353.05 332.59 2351.97 36.39 2011-05-16 02:13:53.000 136 33353.06 332.59 2351.94 36.39 2011-05-16 02:13:54.000 136 33352.99 332.60 2351.91 36.39 2011-05-16 02:13:55.000 136 33353.08 332.63 2351.89 36.39 2011-05-16 02:13:56.000 136 33353.14 332.58 2351.91 36.38 2011-05-16 02:13:57.000 136 33353.24 332.61 2351.82 36.39 2011-05-16 02:13:58.000 136 33353.09 332.57 2351.86 36.38 2011-05-16 02:13:59.000 136 33352.99 332.62 2351.80 36.38 2011-05-16 02:14:00.000 136 33353.01 332.60 2351.88 36.39 2011-05-16 02:14:01.000 136 33353.08 332.57 2351.85 36.39 2011-05-16 02:14:02.000 136 33353.07 332.61 2351.81 36.39 2011-05-16 02:14:03.000 136 33353.01 332.59 2351.88 36.39 2011-05-16 02:14:04.000 136 33353.06 332.58 2351.82 36.39 2011-05-16 02:14:05.000 136 33353.07 332.63 2351.88 36.39 2011-05-16 02:14:06.000 136 33353.05 332.62 2351.85 36.39 2011-05-16 02:14:07.000 136 33353.02 332.61 2351.89 36.39 2011-05-16 02:14:08.000 136 33353.01 332.64 2351.80 36.39 2011-05-16 02:14:09.000 136 33353.04 332.62 2351.82 36.39 2011-05-16 02:14:10.000 136 33353.10 332.66 2351.89 36.39 2011-05-16 02:14:11.000 136 33353.01 332.63 2351.95 36.39 2011-05-16 02:14:12.000 136 33352.93 332.61 2351.89 36.38 2011-05-16 02:14:13.000 136 33352.93 332.66 2351.89 36.39 2011-05-16 02:14:14.000 136 33352.89 332.60 2351.79 36.39 2011-05-16 02:14:15.000 136 33352.96 332.65 2351.88 36.39 2011-05-16 02:14:16.000 136 33352.98 332.65 2351.91 36.39 2011-05-16 02:14:17.000 136 33352.83 332.68 2351.96 36.38 2011-05-16 02:14:18.000 136 33352.88 332.70 2351.95 36.39 2011-05-16 02:14:19.000 136 33352.83 332.68 2351.91 36.39 2011-05-16 02:14:20.000 136 33352.77 332.69 2351.92 36.39 2011-05-16 02:14:21.000 136 33352.85 332.64 2351.91 36.39 2011-05-16 02:14:22.000 136 33352.66 332.64 2351.86 36.39 2011-05-16 02:14:23.000 136 33352.79 332.68 2351.97 36.39 2011-05-16 02:14:24.000 136 33352.67 332.68 2351.91 36.39 2011-05-16 02:14:25.000 136 33352.59 332.67 2352.01 36.39 2011-05-16 02:14:26.000 136 33352.60 332.65 2351.99 36.38 2011-05-16 02:14:27.000 136 33352.61 332.65 2352.03 36.39 2011-05-16 02:14:28.000 136 33352.55 332.70 2352.01 36.39 2011-05-16 02:14:29.000 136 33352.67 332.70 2351.92 36.39 2011-05-16 02:14:30.000 136 33352.52 332.67 2351.97 36.39 2011-05-16 02:14:31.000 136 33352.55 332.70 2351.97 36.39 2011-05-16 02:14:32.000 136 33352.57 332.64 2352.04 36.39 2011-05-16 02:14:33.000 136 33352.55 332.68 2351.95 36.39 2011-05-16 02:14:34.000 136 33352.51 332.69 2351.95 36.38 2011-05-16 02:14:35.000 136 33352.46 332.67 2352.11 36.39 2011-05-16 02:14:36.000 136 33352.46 332.65 2352.05 36.39 2011-05-16 02:14:37.000 136 33352.49 332.66 2351.99 36.39 2011-05-16 02:14:38.000 136 33352.51 332.69 2352.02 36.39 2011-05-16 02:14:39.000 136 33352.45 332.68 2352.07 36.39 2011-05-16 02:14:40.000 136 33352.36 332.68 2352.00 36.39 2011-05-16 02:14:41.000 136 33352.41 332.66 2352.05 36.38 2011-05-16 02:14:42.000 136 33352.38 332.65 2352.07 36.38 2011-05-16 02:14:43.000 136 33352.28 332.65 2352.03 36.39 2011-05-16 02:14:44.000 136 33352.33 332.65 2351.99 36.38 2011-05-16 02:14:45.000 136 33352.24 332.64 2352.08 36.38 2011-05-16 02:14:46.000 136 33352.35 332.62 2352.02 36.39 2011-05-16 02:14:47.000 136 33352.38 332.64 2352.11 36.38 2011-05-16 02:14:48.000 136 33352.32 332.64 2352.14 36.38 2011-05-16 02:14:49.000 136 33352.29 332.60 2352.11 36.38 2011-05-16 02:14:50.000 136 33352.28 332.62 2352.19 36.38 2011-05-16 02:14:51.000 136 33352.33 332.61 2352.08 36.39 2011-05-16 02:14:52.000 136 33352.25 332.59 2352.12 36.39 2011-05-16 02:14:53.000 136 33352.37 332.60 2352.03 36.39 2011-05-16 02:14:54.000 136 33352.24 332.62 2352.02 36.38 2011-05-16 02:14:55.000 136 33352.37 332.60 2352.13 36.39 2011-05-16 02:14:56.000 136 33352.30 332.62 2352.07 36.38 2011-05-16 02:14:57.000 136 33352.26 332.59 2352.07 36.38 2011-05-16 02:14:58.000 136 33352.25 332.58 2352.11 36.38 2011-05-16 02:14:59.000 136 33352.37 332.55 2352.19 36.38 2011-05-16 02:15:00.000 136 33352.27 332.51 2352.14 36.38 2011-05-16 02:15:01.000 136 33352.34 332.56 2352.13 36.38 2011-05-16 02:15:02.000 136 33352.27 332.56 2352.16 36.38 2011-05-16 02:15:03.000 136 33352.30 332.56 2352.05 36.38 2011-05-16 02:15:04.000 136 33352.30 332.55 2352.11 36.38 2011-05-16 02:15:05.000 136 33352.40 332.55 2352.01 36.38 2011-05-16 02:15:06.000 136 33352.32 332.54 2352.07 36.38 2011-05-16 02:15:07.000 136 33352.34 332.53 2352.09 36.38 2011-05-16 02:15:08.000 136 33352.30 332.53 2352.07 36.38 2011-05-16 02:15:09.000 136 33352.35 332.56 2352.04 36.38 2011-05-16 02:15:10.000 136 33352.35 332.55 2352.14 36.38 2011-05-16 02:15:11.000 136 33352.37 332.56 2352.08 36.38 2011-05-16 02:15:12.000 136 33352.37 332.53 2352.09 36.38 2011-05-16 02:15:13.000 136 33352.40 332.54 2352.10 36.38 2011-05-16 02:15:14.000 136 33352.26 332.53 2352.16 36.38 2011-05-16 02:15:15.000 136 33352.24 332.55 2352.08 36.38 2011-05-16 02:15:16.000 136 33352.32 332.56 2352.12 36.38 2011-05-16 02:15:17.000 136 33352.27 332.56 2352.03 36.38 2011-05-16 02:15:18.000 136 33352.30 332.57 2351.97 36.38 2011-05-16 02:15:19.000 136 33352.41 332.53 2352.14 36.38 2011-05-16 02:15:20.000 136 33352.27 332.54 2352.04 36.38 2011-05-16 02:15:21.000 136 33352.34 332.53 2352.10 36.38 2011-05-16 02:15:22.000 136 33352.32 332.58 2352.11 36.38 2011-05-16 02:15:23.000 136 33352.36 332.52 2352.06 36.38 2011-05-16 02:15:24.000 136 33352.30 332.51 2352.07 36.38 2011-05-16 02:15:25.000 136 33352.35 332.54 2352.11 36.38 2011-05-16 02:15:26.000 136 33352.35 332.56 2352.05 36.38 2011-05-16 02:15:27.000 136 33352.38 332.54 2351.99 36.38 2011-05-16 02:15:28.000 136 33352.42 332.53 2352.07 36.38 2011-05-16 02:15:29.000 136 33352.39 332.56 2352.07 36.38 2011-05-16 02:15:30.000 136 33352.37 332.53 2352.01 36.39 2011-05-16 02:15:31.000 136 33352.35 332.60 2352.09 36.38 2011-05-16 02:15:32.000 136 33352.34 332.56 2352.05 36.39 2011-05-16 02:15:33.000 136 33352.33 332.60 2352.03 36.39 2011-05-16 02:15:34.000 136 33352.32 332.58 2352.11 36.38 2011-05-16 02:15:35.000 136 33352.41 332.59 2352.08 36.39 2011-05-16 02:15:36.000 136 33352.29 332.61 2352.03 36.38 2011-05-16 02:15:37.000 136 33352.39 332.59 2352.01 36.39 2011-05-16 02:15:38.000 136 33352.37 332.61 2351.96 36.39 2011-05-16 02:15:39.000 136 33352.33 332.62 2352.03 36.38 2011-05-16 02:15:40.000 136 33352.36 332.60 2352.03 36.39 2011-05-16 02:15:41.000 136 33352.27 332.61 2352.00 36.39 2011-05-16 02:15:42.000 136 33352.25 332.59 2351.94 36.39 2011-05-16 02:15:43.000 136 33352.26 332.61 2352.03 36.39 2011-05-16 02:15:44.000 136 33352.31 332.66 2352.10 36.39 2011-05-16 02:15:45.000 136 33352.27 332.59 2352.01 36.39 2011-05-16 02:15:46.000 136 33352.21 332.65 2352.08 36.39 2011-05-16 02:15:47.000 136 33352.20 332.61 2352.11 36.39 2011-05-16 02:15:48.000 136 33352.13 332.62 2352.11 36.39 2011-05-16 02:15:49.000 136 33352.18 332.63 2352.08 36.39 2011-05-16 02:15:50.000 136 33352.11 332.64 2352.05 36.39 2011-05-16 02:15:51.000 136 33352.04 332.61 2352.07 36.39 2011-05-16 02:15:52.000 136 33352.06 332.58 2352.05 36.39 2011-05-16 02:15:53.000 136 33352.08 332.63 2352.07 36.39 2011-05-16 02:15:54.000 136 33352.05 332.65 2352.07 36.39 2011-05-16 02:15:55.000 136 33352.05 332.70 2352.06 36.38 2011-05-16 02:15:56.000 136 33352.02 332.65 2352.15 36.38 2011-05-16 02:15:57.000 136 33351.98 332.64 2352.10 36.39 2011-05-16 02:15:58.000 136 33352.04 332.69 2352.08 36.38 2011-05-16 02:15:59.000 136 33351.96 332.69 2352.15 36.39 2011-05-16 02:16:00.000 136 33351.97 332.62 2352.14 36.38 2011-05-16 02:16:01.000 136 33351.93 332.69 2352.17 36.39 2011-05-16 02:16:02.000 136 33351.92 332.71 2352.05 36.38 2011-05-16 02:16:03.000 136 33351.94 332.63 2352.08 36.39 2011-05-16 02:16:04.000 136 33351.94 332.68 2352.12 36.39 2011-05-16 02:16:05.000 136 33351.95 332.70 2352.18 36.39 2011-05-16 02:16:06.000 136 33351.84 332.70 2352.17 36.38 2011-05-16 02:16:07.000 136 33351.90 332.69 2352.08 36.39 2011-05-16 02:16:08.000 136 33351.83 332.68 2352.16 36.39 2011-05-16 02:16:09.000 136 33351.80 332.69 2352.11 36.38 2011-05-16 02:16:10.000 136 33351.80 332.72 2352.13 36.38 2011-05-16 02:16:11.000 136 33351.83 332.72 2352.16 36.38 2011-05-16 02:16:12.000 136 33351.78 332.76 2352.14 36.38 2011-05-16 02:16:13.000 136 33351.76 332.73 2352.19 36.38 2011-05-16 02:16:14.000 136 33351.81 332.72 2352.23 36.39 2011-05-16 02:16:15.000 136 33351.75 332.72 2352.14 36.38 2011-05-16 02:16:16.000 136 33351.83 332.72 2352.23 36.38 2011-05-16 02:16:17.000 136 33351.71 332.72 2352.22 36.38 2011-05-16 02:16:18.000 136 33351.70 332.72 2352.17 36.38 2011-05-16 02:16:19.000 136 33351.79 332.73 2352.22 36.38 2011-05-16 02:16:20.000 136 33351.78 332.75 2352.19 36.39 2011-05-16 02:16:21.000 136 33351.66 332.73 2352.18 36.38 2011-05-16 02:16:22.000 136 33351.77 332.76 2352.14 36.38 2011-05-16 02:16:23.000 136 33351.81 332.75 2352.27 36.38 2011-05-16 02:16:24.000 136 33351.72 332.75 2352.28 36.38 2011-05-16 02:16:25.000 136 33351.73 332.76 2352.16 36.39 2011-05-16 02:16:26.000 136 33351.77 332.79 2352.16 36.38 2011-05-16 02:16:27.000 136 33351.81 332.75 2352.16 36.38 2011-05-16 02:16:28.000 136 33351.78 332.76 2352.21 36.38 2011-05-16 02:16:29.000 136 33351.78 332.77 2352.15 36.38 2011-05-16 02:16:30.000 136 33351.81 332.76 2352.21 36.38 2011-05-16 02:16:31.000 136 33351.83 332.77 2352.09 36.38 2011-05-16 02:16:32.000 136 33351.78 332.79 2352.19 36.38 2011-05-16 02:16:33.000 136 33351.75 332.75 2352.13 36.38 2011-05-16 02:16:34.000 136 33351.84 332.78 2352.18 36.38 2011-05-16 02:16:35.000 136 33351.83 332.77 2352.23 36.38 2011-05-16 02:16:36.000 136 33351.83 332.76 2352.19 36.38 2011-05-16 02:16:37.000 136 33351.80 332.79 2352.18 36.38 2011-05-16 02:16:38.000 136 33351.81 332.74 2352.26 36.38 2011-05-16 02:16:39.000 136 33351.73 332.77 2352.28 36.38 2011-05-16 02:16:40.000 136 33351.78 332.84 2352.13 36.39 2011-05-16 02:16:41.000 136 33351.82 332.77 2352.21 36.38 2011-05-16 02:16:42.000 136 33351.75 332.76 2352.20 36.38 2011-05-16 02:16:43.000 136 33351.79 332.79 2352.25 36.38 2011-05-16 02:16:44.000 136 33351.84 332.75 2352.11 36.38 2011-05-16 02:16:45.000 136 33351.77 332.75 2352.24 36.39 2011-05-16 02:16:46.000 136 33351.83 332.74 2352.20 36.38 2011-05-16 02:16:47.000 136 33351.74 332.74 2352.16 36.39 2011-05-16 02:16:48.000 136 33351.74 332.73 2352.14 36.38 2011-05-16 02:16:49.000 136 33351.77 332.77 2352.11 36.38 2011-05-16 02:16:50.000 136 33351.78 332.76 2352.08 36.39 2011-05-16 02:16:51.000 136 33351.65 332.74 2352.19 36.39 2011-05-16 02:16:52.000 136 33351.83 332.75 2352.22 36.38 2011-05-16 02:16:53.000 136 33351.69 332.78 2352.24 36.39 2011-05-16 02:16:54.000 136 33351.70 332.73 2352.24 36.39 2011-05-16 02:16:55.000 136 33351.78 332.74 2352.07 36.38 2011-05-16 02:16:56.000 136 33351.78 332.74 2352.17 36.38 2011-05-16 02:16:57.000 136 33351.72 332.77 2352.14 36.39 2011-05-16 02:16:58.000 136 33351.75 332.77 2352.16 36.38 2011-05-16 02:16:59.000 136 33351.77 332.74 2352.15 36.38 2011-05-16 02:17:00.000 136 33351.74 332.74 2352.14 36.39 2011-05-16 02:17:01.000 136 33351.81 332.77 2352.22 36.39 2011-05-16 02:17:02.000 136 33351.73 332.72 2352.19 36.39 2011-05-16 02:17:03.000 136 33351.78 332.70 2352.13 36.39 2011-05-16 02:17:04.000 136 33351.67 332.74 2352.18 36.38 2011-05-16 02:17:05.000 136 33351.77 332.75 2352.17 36.38 2011-05-16 02:17:06.000 136 33351.72 332.78 2352.16 36.39 2011-05-16 02:17:07.000 136 33351.71 332.79 2352.22 36.38 2011-05-16 02:17:08.000 136 33351.75 332.81 2352.16 36.38 2011-05-16 02:17:09.000 136 33351.63 332.76 2352.21 36.39 2011-05-16 02:17:10.000 136 33351.77 332.85 2352.10 36.38 2011-05-16 02:17:11.000 136 33351.76 332.81 2352.18 36.39 2011-05-16 02:17:12.000 136 33351.69 332.82 2352.14 36.39 2011-05-16 02:17:13.000 136 33351.73 332.84 2352.17 36.38 2011-05-16 02:17:14.000 136 33351.65 332.85 2352.11 36.38 2011-05-16 02:17:15.000 136 33351.67 332.81 2352.17 36.38 2011-05-16 02:17:16.000 136 33351.59 332.82 2352.14 36.39 2011-05-16 02:17:17.000 136 33351.68 332.85 2352.21 36.38 2011-05-16 02:17:18.000 136 33351.60 332.87 2352.23 36.38 2011-05-16 02:17:19.000 136 33351.68 332.85 2352.09 36.38 2011-05-16 02:17:20.000 136 33351.64 332.89 2352.14 36.38 2011-05-16 02:17:21.000 136 33351.67 332.86 2352.20 36.38 2011-05-16 02:17:22.000 136 33351.55 332.86 2352.26 36.39 2011-05-16 02:17:23.000 136 33351.80 332.88 2352.19 36.38 2011-05-16 02:17:24.000 136 33351.75 332.85 2352.16 36.38 2011-05-16 02:17:25.000 136 33351.62 332.85 2352.10 36.38 2011-05-16 02:17:26.000 136 33351.67 332.86 2352.19 36.38 2011-05-16 02:17:27.000 136 33351.65 332.88 2352.13 36.38 2011-05-16 02:17:28.000 136 33351.52 332.93 2352.20 36.38 2011-05-16 02:17:29.000 136 33351.73 332.88 2352.20 36.38 2011-05-16 02:17:30.000 136 33351.65 332.88 2352.16 36.38 2011-05-16 02:17:31.000 136 33351.61 332.87 2352.16 36.38 2011-05-16 02:17:32.000 136 33351.62 332.88 2352.11 36.38 2011-05-16 02:17:33.000 136 33351.63 332.89 2352.13 36.38 2011-05-16 02:17:34.000 136 33351.68 332.85 2352.23 36.38 2011-05-16 02:17:35.000 136 33351.67 332.90 2352.09 36.38 2011-05-16 02:17:36.000 136 33351.61 332.93 2352.13 36.38 2011-05-16 02:17:37.000 136 33351.75 332.92 2352.21 36.39 2011-05-16 02:17:38.000 136 33351.78 332.91 2352.20 36.39 2011-05-16 02:17:39.000 136 33351.70 332.87 2352.18 36.38 2011-05-16 02:17:40.000 136 33351.67 332.90 2352.16 36.38 2011-05-16 02:17:41.000 136 33351.76 332.91 2352.30 36.38 2011-05-16 02:17:42.000 136 33351.66 332.93 2352.16 36.38 2011-05-16 02:17:43.000 136 33351.61 332.91 2352.20 36.38 2011-05-16 02:17:44.000 136 33351.71 332.93 2352.26 36.38 2011-05-16 02:17:45.000 136 33351.64 332.89 2352.16 36.38 2011-05-16 02:17:46.000 136 33351.77 332.96 2352.29 36.38 2011-05-16 02:17:47.000 136 33351.62 332.92 2352.29 36.38 2011-05-16 02:17:48.000 136 33351.64 332.91 2352.30 36.38 2011-05-16 02:17:49.000 136 33351.58 332.94 2352.14 36.38 2011-05-16 02:17:50.000 136 33351.75 332.95 2352.17 36.38 2011-05-16 02:17:51.000 136 33351.62 332.96 2352.25 36.38 2011-05-16 02:17:52.000 136 33351.69 332.99 2352.11 36.38 2011-05-16 02:17:53.000 136 33351.61 332.95 2352.17 36.38 2011-05-16 02:17:54.000 136 33351.69 332.95 2352.16 36.38 2011-05-16 02:17:55.000 136 33351.68 332.95 2352.14 36.38 2011-05-16 02:17:56.000 136 33351.67 333.00 2352.21 36.38 2011-05-16 02:17:57.000 136 33351.65 333.01 2352.20 36.38 2011-05-16 02:17:58.000 136 33351.64 332.99 2352.19 36.38 2011-05-16 02:17:59.000 136 33351.68 332.99 2352.19 36.38 2011-05-16 02:18:00.000 136 33351.78 332.98 2352.19 36.39 2011-05-16 02:18:01.000 136 33351.71 332.95 2352.16 36.38 2011-05-16 02:18:02.000 136 33351.73 332.98 2352.26 36.38 2011-05-16 02:18:03.000 136 33351.68 333.00 2352.20 36.38 2011-05-16 02:18:04.000 136 33351.66 332.97 2352.11 36.38 2011-05-16 02:18:05.000 136 33351.80 332.97 2352.03 36.38 2011-05-16 02:18:06.000 136 33351.74 332.96 2352.21 36.38 2011-05-16 02:18:07.000 136 33351.71 332.97 2352.11 36.38 2011-05-16 02:18:08.000 136 33351.72 333.00 2352.17 36.38 2011-05-16 02:18:09.000 136 33351.74 332.99 2352.15 36.38 2011-05-16 02:18:10.000 136 33351.73 332.97 2352.16 36.38 2011-05-16 02:18:11.000 136 33351.70 332.97 2352.17 36.38 2011-05-16 02:18:12.000 136 33351.84 333.00 2352.14 36.39 2011-05-16 02:18:13.000 136 33351.75 332.99 2352.12 36.38 2011-05-16 02:18:14.000 136 33351.82 333.02 2352.10 36.38 2011-05-16 02:18:15.000 136 33351.79 333.02 2352.17 36.38 2011-05-16 02:18:16.000 136 33351.87 333.02 2352.20 36.38 2011-05-16 02:18:17.000 136 33351.83 333.01 2352.13 36.38 2011-05-16 02:18:18.000 136 33351.87 333.02 2352.08 36.38 2011-05-16 02:18:19.000 136 33351.83 332.99 2352.12 36.38 2011-05-16 02:18:20.000 136 33351.78 333.07 2352.18 36.38 2011-05-16 02:18:21.000 136 33351.90 333.08 2352.11 36.38 2011-05-16 02:18:22.000 136 33351.92 333.03 2352.14 36.38 2011-05-16 02:18:23.000 136 33351.92 333.02 2352.23 36.38 2011-05-16 02:18:24.000 136 33351.94 333.05 2352.08 36.38 2011-05-16 02:18:25.000 136 33351.94 333.07 2352.16 36.38 2011-05-16 02:18:26.000 136 33352.04 333.10 2352.14 36.38 2011-05-16 02:18:27.000 136 33352.07 333.08 2352.19 36.38 2011-05-16 02:18:28.000 136 33352.05 333.09 2352.11 36.38 2011-05-16 02:18:29.000 136 33352.21 333.11 2352.06 36.38 2011-05-16 02:18:30.000 136 33352.25 333.10 2352.15 36.38 2011-05-16 02:18:31.000 136 33352.12 333.15 2352.11 36.38 2011-05-16 02:18:32.000 136 33352.14 333.13 2352.08 36.38 2011-05-16 02:18:33.000 136 33352.27 333.15 2352.14 36.38 2011-05-16 02:18:34.000 136 33352.25 333.12 2352.14 36.38 2011-05-16 02:18:35.000 136 33352.27 333.14 2352.11 36.38 2011-05-16 02:18:36.000 136 33352.31 333.14 2352.12 36.38 2011-05-16 02:18:37.000 136 33352.29 333.13 2352.08 36.38 2011-05-16 02:18:38.000 136 33352.37 333.15 2352.07 36.38 2011-05-16 02:18:39.000 136 33352.30 333.18 2352.08 36.38 2011-05-16 02:18:40.000 136 33352.32 333.15 2352.05 36.38 2011-05-16 02:18:41.000 136 33352.37 333.19 2352.11 36.38 2011-05-16 02:18:42.000 136 33352.36 333.19 2352.07 36.38 2011-05-16 02:18:43.000 136 33352.31 333.17 2352.06 36.38 2011-05-16 02:18:44.000 136 33352.43 333.20 2352.08 36.38 2011-05-16 02:18:45.000 136 33352.42 333.20 2352.07 36.38 2011-05-16 02:18:46.000 136 33352.36 333.18 2352.08 36.38 2011-05-16 02:18:47.000 136 33352.41 333.18 2352.10 36.38 2011-05-16 02:18:48.000 136 33352.44 333.21 2351.96 36.38 2011-05-16 02:18:49.000 136 33352.48 333.24 2351.99 36.38 2011-05-16 02:18:50.000 136 33352.49 333.23 2352.07 36.38 2011-05-16 02:18:51.000 136 33352.45 333.20 2352.07 36.38 2011-05-16 02:18:52.000 136 33352.46 333.20 2352.05 36.38 2011-05-16 02:18:53.000 136 33352.43 333.23 2351.99 36.38 2011-05-16 02:18:54.000 136 33352.40 333.26 2352.08 36.38 2011-05-16 02:18:55.000 136 33352.51 333.24 2351.99 36.38 2011-05-16 02:18:56.000 136 33352.48 333.24 2352.10 36.38 2011-05-16 02:18:57.000 136 33352.45 333.24 2352.11 36.38 2011-05-16 02:18:58.000 136 33352.50 333.25 2351.98 36.38 2011-05-16 02:18:59.000 136 33352.54 333.28 2352.03 36.38 2011-05-16 02:19:00.000 136 33352.49 333.26 2352.05 36.38 2011-05-16 02:19:01.000 136 33352.49 333.27 2352.12 36.38 2011-05-16 02:19:02.000 136 33352.49 333.30 2352.07 36.38 2011-05-16 02:19:03.000 136 33352.43 333.29 2352.12 36.38 2011-05-16 02:19:04.000 136 33352.55 333.28 2351.99 36.38 2011-05-16 02:19:05.000 136 33352.38 333.25 2352.14 36.38 2011-05-16 02:19:06.000 136 33352.32 333.32 2352.05 36.38 2011-05-16 02:19:07.000 136 33352.43 333.34 2352.02 36.38 2011-05-16 02:19:08.000 136 33352.51 333.32 2351.96 36.38 2011-05-16 02:19:09.000 136 33352.43 333.32 2352.15 36.38 2011-05-16 02:19:10.000 136 33352.41 333.28 2352.16 36.38 2011-05-16 02:19:11.000 136 33352.37 333.32 2352.00 36.38 2011-05-16 02:19:12.000 136 33352.43 333.33 2352.03 36.38 2011-05-16 02:19:13.000 136 33352.38 333.34 2352.04 36.38 2011-05-16 02:19:14.000 136 33352.45 333.33 2352.11 36.38 2011-05-16 02:19:15.000 136 33352.47 333.36 2352.05 36.38 2011-05-16 02:19:16.000 136 33352.52 333.39 2352.04 36.38 2011-05-16 02:19:17.000 136 33352.51 333.38 2352.04 36.38 2011-05-16 02:19:18.000 136 33352.32 333.40 2352.03 36.38 2011-05-16 02:19:19.000 136 33352.45 333.37 2352.01 36.38 2011-05-16 02:19:20.000 136 33352.43 333.40 2352.01 36.38 2011-05-16 02:19:21.000 136 33352.48 333.44 2352.06 36.38 2011-05-16 02:19:22.000 136 33352.41 333.40 2352.08 36.38 2011-05-16 02:19:23.000 136 33352.48 333.42 2352.04 36.38 2011-05-16 02:19:24.000 136 33352.46 333.39 2352.15 36.38 2011-05-16 02:19:25.000 136 33352.43 333.40 2352.15 36.38 2011-05-16 02:19:26.000 136 33352.52 333.45 2352.11 36.38 2011-05-16 02:19:27.000 136 33352.57 333.44 2352.12 36.38 2011-05-16 02:19:28.000 136 33352.54 333.42 2352.13 36.38 2011-05-16 02:19:29.000 136 33352.54 333.47 2352.15 36.38 2011-05-16 02:19:30.000 136 33352.67 333.49 2352.14 36.38 2011-05-16 02:19:31.000 136 33352.52 333.46 2352.07 36.38 2011-05-16 02:19:32.000 136 33352.60 333.41 2352.16 36.38 2011-05-16 02:19:33.000 136 33352.60 333.49 2352.13 36.38 2011-05-16 02:19:34.000 136 33352.64 333.51 2352.11 36.38 2011-05-16 02:19:35.000 136 33352.61 333.49 2352.17 36.38 2011-05-16 02:19:36.000 136 33352.61 333.49 2352.12 36.38 2011-05-16 02:19:37.000 136 33352.65 333.52 2352.10 36.38 2011-05-16 02:19:38.000 136 33352.74 333.54 2352.13 36.38 2011-05-16 02:19:39.000 136 33352.73 333.51 2352.06 36.38 2011-05-16 02:19:40.000 136 33352.78 333.55 2352.14 36.38 2011-05-16 02:19:41.000 136 33352.69 333.55 2352.14 36.38 2011-05-16 02:19:42.000 136 33352.81 333.55 2352.08 36.38 2011-05-16 02:19:43.000 136 33352.86 333.51 2352.12 36.38 2011-05-16 02:19:44.000 136 33352.93 333.49 2352.09 36.38 2011-05-16 02:19:45.000 136 33352.93 333.56 2352.11 36.38 2011-05-16 02:19:46.000 136 33352.97 333.57 2352.11 36.38 2011-05-16 02:19:47.000 136 33352.91 333.58 2352.07 36.38 2011-05-16 02:19:48.000 136 33353.09 333.53 2352.13 36.38 2011-05-16 02:19:49.000 136 33353.02 333.55 2352.10 36.38 2011-05-16 02:19:50.000 136 33353.05 333.56 2352.08 36.38 2011-05-16 02:19:51.000 136 33353.12 333.59 2352.07 36.38 2011-05-16 02:19:52.000 136 33353.03 333.55 2352.08 36.38 2011-05-16 02:19:53.000 136 33353.18 333.58 2352.13 36.38 2011-05-16 02:19:54.000 136 33353.18 333.61 2352.05 36.38 2011-05-16 02:19:55.000 136 33353.17 333.59 2352.06 36.38 2011-05-16 02:19:56.000 136 33353.25 333.61 2352.05 36.38 2011-05-16 02:19:57.000 136 33353.29 333.55 2352.04 36.38 2011-05-16 02:19:58.000 136 33353.24 333.64 2352.01 36.38 2011-05-16 02:19:59.000 136 33353.29 333.61 2352.07 36.38 2011-05-16 02:20:00.000 136 33353.23 333.58 2352.10 36.38 2011-05-16 02:20:01.000 136 33353.20 333.56 2352.04 36.38 2011-05-16 02:20:02.000 136 33353.25 333.61 2352.10 36.38 2011-05-16 02:20:03.000 136 33353.25 333.59 2352.00 36.38 2011-05-16 02:20:04.000 136 33353.29 333.60 2351.88 36.38 2011-05-16 02:20:05.000 136 33353.26 333.60 2351.99 36.38 2011-05-16 02:20:06.000 136 33353.25 333.59 2351.97 36.38 2011-05-16 02:20:07.000 136 33353.17 333.65 2352.02 36.38 2011-05-16 02:20:08.000 136 33353.20 333.61 2352.02 36.38 2011-05-16 02:20:09.000 136 33353.21 333.65 2352.01 36.38 2011-05-16 02:20:10.000 136 33353.25 333.61 2351.99 36.38 2011-05-16 02:20:11.000 136 33353.20 333.64 2351.98 36.38 2011-05-16 02:20:12.000 136 33353.15 333.60 2352.05 36.38 2011-05-16 02:20:13.000 136 33353.20 333.58 2351.99 36.38 2011-05-16 02:20:14.000 136 33353.23 333.66 2352.01 36.38 2011-05-16 02:20:15.000 136 33353.25 333.63 2351.95 36.38 2011-05-16 02:20:16.000 136 33353.31 333.64 2352.01 36.38 2011-05-16 02:20:17.000 136 33353.21 333.63 2352.06 36.38 2011-05-16 02:20:18.000 136 33353.25 333.63 2352.10 36.38 2011-05-16 02:20:19.000 136 33353.20 333.65 2352.03 36.38 2011-05-16 02:20:20.000 136 33353.29 333.65 2352.03 36.38 2011-05-16 02:20:21.000 136 33353.33 333.69 2351.98 36.38 2011-05-16 02:20:22.000 136 33353.35 333.65 2352.02 36.38 2011-05-16 02:20:23.000 136 33353.29 333.71 2351.96 36.38 2011-05-16 02:20:24.000 136 33353.37 333.67 2352.04 36.38 2011-05-16 02:20:25.000 136 33353.31 333.69 2352.04 36.38 2011-05-16 02:20:26.000 136 33353.33 333.70 2352.05 36.38 2011-05-16 02:20:27.000 136 33353.39 333.76 2352.02 36.38 2011-05-16 02:20:28.000 136 33353.28 333.75 2352.03 36.38 2011-05-16 02:20:29.000 136 33353.39 333.75 2351.93 36.38 2011-05-16 02:20:30.000 136 33353.46 333.80 2351.97 36.38 2011-05-16 02:20:31.000 136 33353.41 333.75 2351.98 36.38 2011-05-16 02:20:32.000 136 33353.46 333.78 2352.02 36.38 2011-05-16 02:20:33.000 136 33353.39 333.81 2352.03 36.38 2011-05-16 02:20:34.000 136 33353.43 333.77 2352.01 36.38 2011-05-16 02:20:35.000 136 33353.38 333.79 2352.05 36.38 2011-05-16 02:20:36.000 136 33353.54 333.77 2352.05 36.38 2011-05-16 02:20:37.000 136 33353.51 333.80 2352.04 36.38 2011-05-16 02:20:38.000 136 33353.50 333.83 2352.07 36.38 2011-05-16 02:20:39.000 136 33353.42 333.81 2352.09 36.38 2011-05-16 02:20:40.000 136 33353.39 333.81 2352.07 36.38 2011-05-16 02:20:41.000 136 33353.60 333.82 2352.10 36.38 2011-05-16 02:20:42.000 136 33353.49 333.78 2352.14 36.38 2011-05-16 02:20:43.000 136 33353.52 333.79 2352.09 36.38 2011-05-16 02:20:44.000 136 33353.54 333.81 2352.09 36.38 2011-05-16 02:20:45.000 136 33353.59 333.82 2352.04 36.38 2011-05-16 02:20:46.000 136 33353.60 333.80 2352.10 36.38 2011-05-16 02:20:47.000 136 33353.60 333.84 2352.03 36.38 2011-05-16 02:20:48.000 136 33353.75 333.87 2352.03 36.38 2011-05-16 02:20:49.000 136 33353.68 333.82 2352.05 36.38 2011-05-16 02:20:50.000 136 33353.70 333.81 2352.08 36.38 2011-05-16 02:20:51.000 136 33353.68 333.80 2351.95 36.38 2011-05-16 02:20:52.000 136 33353.75 333.78 2352.16 36.38 2011-05-16 02:20:53.000 136 33353.58 333.79 2352.05 36.38 2011-05-16 02:20:54.000 136 33353.76 333.77 2352.04 36.38 2011-05-16 02:20:55.000 136 33353.71 333.77 2352.05 36.38 2011-05-16 02:20:56.000 136 33353.75 333.78 2352.04 36.38 2011-05-16 02:20:57.000 136 33353.68 333.80 2352.02 36.38 2011-05-16 02:20:58.000 136 33353.60 333.76 2352.01 36.38 2011-05-16 02:20:59.000 136 33353.66 333.77 2352.01 36.38 2011-05-16 02:21:00.000 136 33353.64 333.80 2352.02 36.38 2011-05-16 02:21:01.000 136 33353.61 333.81 2351.99 36.38 2011-05-16 02:21:02.000 136 33353.71 333.74 2352.02 36.38 2011-05-16 02:21:03.000 136 33353.72 333.73 2351.98 36.38 2011-05-16 02:21:04.000 136 33353.78 333.75 2352.00 36.38 2011-05-16 02:21:05.000 136 33353.64 333.71 2351.99 36.38 2011-05-16 02:21:06.000 136 33353.66 333.76 2351.99 36.38 2011-05-16 02:21:07.000 136 33353.75 333.74 2351.92 36.38 2011-05-16 02:21:08.000 136 33353.70 333.74 2351.99 36.38 2011-05-16 02:21:09.000 136 33353.71 333.73 2352.06 36.38 2011-05-16 02:21:10.000 136 33353.79 333.75 2352.06 36.38 2011-05-16 02:21:11.000 136 33353.73 333.71 2352.09 36.38 2011-05-16 02:21:12.000 136 33353.82 333.69 2352.01 36.38 2011-05-16 02:21:13.000 136 33353.75 333.70 2352.00 36.38 2011-05-16 02:21:14.000 136 33353.81 333.69 2351.96 36.38 2011-05-16 02:21:15.000 136 33353.86 333.72 2352.00 36.38 2011-05-16 02:21:16.000 136 33353.92 333.72 2351.95 36.38 2011-05-16 02:21:17.000 136 33353.84 333.71 2352.08 36.38 2011-05-16 02:21:18.000 136 33353.83 333.70 2352.11 36.38 2011-05-16 02:21:19.000 136 33353.85 333.69 2352.04 36.38 2011-05-16 02:21:20.000 136 33353.82 333.71 2351.97 36.38 2011-05-16 02:21:21.000 136 33353.88 333.74 2352.05 36.38 2011-05-16 02:21:22.000 136 33353.85 333.68 2352.03 36.38 2011-05-16 02:21:23.000 136 33353.90 333.70 2352.01 36.38 2011-05-16 02:21:24.000 136 33354.01 333.69 2351.99 36.38 2011-05-16 02:21:25.000 136 33353.93 333.67 2351.98 36.38 2011-05-16 02:21:26.000 136 33353.95 333.69 2352.02 36.38 2011-05-16 02:21:27.000 136 33354.00 333.68 2351.98 36.38 2011-05-16 02:21:28.000 136 33353.98 333.67 2352.03 36.38 2011-05-16 02:21:29.000 136 33354.12 333.73 2351.99 36.38 2011-05-16 02:21:30.000 136 33353.94 333.64 2352.01 36.38 2011-05-16 02:21:31.000 136 33354.03 333.65 2352.02 36.38 2011-05-16 02:21:32.000 136 33354.08 333.64 2351.93 36.38 2011-05-16 02:21:33.000 136 33354.13 333.67 2352.04 36.38 2011-05-16 02:21:34.000 136 33354.08 333.67 2351.94 36.38 2011-05-16 02:21:35.000 136 33354.03 333.68 2351.98 36.38 2011-05-16 02:21:36.000 136 33354.16 333.69 2351.97 36.38 2011-05-16 02:21:37.000 136 33354.13 333.67 2351.93 36.38 2011-05-16 02:21:38.000 136 33354.22 333.63 2351.95 36.38 2011-05-16 02:21:39.000 136 33354.22 333.71 2351.93 36.38 2011-05-16 02:21:40.000 136 33354.32 333.70 2351.96 36.38 2011-05-16 02:21:41.000 136 33354.30 333.71 2351.98 36.38 2011-05-16 02:21:42.000 136 33354.20 333.68 2351.97 36.38 2011-05-16 02:21:43.000 136 33354.20 333.68 2351.86 36.38 2011-05-16 02:21:44.000 136 33354.26 333.72 2351.98 36.38 2011-05-16 02:21:45.000 136 33354.33 333.67 2352.03 36.38 2011-05-16 02:21:46.000 136 33354.29 333.66 2351.92 36.38 2011-05-16 02:21:47.000 136 33354.42 333.70 2351.97 36.38 2011-05-16 02:21:48.000 136 33354.31 333.67 2352.03 36.38 2011-05-16 02:21:49.000 136 33354.48 333.68 2352.01 36.38 2011-05-16 02:21:50.000 136 33354.36 333.71 2351.98 36.38 2011-05-16 02:21:51.000 136 33354.43 333.66 2351.96 36.38 2011-05-16 02:21:52.000 136 33354.41 333.72 2351.95 36.38 2011-05-16 02:21:53.000 136 33354.55 333.71 2351.95 36.38 2011-05-16 02:21:54.000 136 33354.42 333.67 2351.95 36.38 2011-05-16 02:21:55.000 136 33354.44 333.66 2351.94 36.38 2011-05-16 02:21:56.000 136 33354.54 333.67 2351.97 36.38 2011-05-16 02:21:57.000 136 33354.54 333.69 2351.85 36.38 2011-05-16 02:21:58.000 136 33354.57 333.70 2352.00 36.38 2011-05-16 02:21:59.000 136 33354.64 333.69 2351.92 36.38 2011-05-16 02:22:00.000 136 33354.60 333.67 2352.05 36.38 2011-05-16 02:22:01.000 136 33354.60 333.69 2351.93 36.38 2011-05-16 02:22:02.000 136 33354.73 333.74 2351.96 36.38 2011-05-16 02:22:03.000 136 33354.70 333.67 2351.95 36.38 2011-05-16 02:22:04.000 136 33354.71 333.70 2351.87 36.38 2011-05-16 02:22:05.000 136 33354.71 333.72 2351.91 36.38 2011-05-16 02:22:06.000 136 33354.82 333.70 2351.95 36.38 2011-05-16 02:22:07.000 136 33354.73 333.68 2351.90 36.38 2011-05-16 02:22:08.000 136 33354.76 333.72 2351.88 36.38 2011-05-16 02:22:09.000 136 33354.63 333.67 2351.89 36.38 2011-05-16 02:22:10.000 136 33354.62 333.71 2351.90 36.38 2011-05-16 02:22:11.000 136 33354.72 333.68 2351.95 36.38 2011-05-16 02:22:12.000 136 33354.64 333.71 2351.99 36.38 2011-05-16 02:22:13.000 136 33354.63 333.67 2351.93 36.38 2011-05-16 02:22:14.000 136 33354.66 333.70 2351.92 36.38 2011-05-16 02:22:15.000 136 33354.62 333.66 2351.87 36.38 2011-05-16 02:22:16.000 136 33354.64 333.69 2351.85 36.38 2011-05-16 02:22:17.000 136 33354.66 333.69 2351.92 36.38 2011-05-16 02:22:18.000 136 33354.69 333.69 2351.88 36.38 2011-05-16 02:22:19.000 136 33354.63 333.66 2351.93 36.38 2011-05-16 02:22:20.000 136 33354.66 333.65 2351.86 36.38 2011-05-16 02:22:21.000 136 33354.65 333.65 2351.91 36.38 2011-05-16 02:22:22.000 136 33354.81 333.68 2351.88 36.38 2011-05-16 02:22:23.000 136 33354.57 333.67 2351.89 36.38 2011-05-16 02:22:24.000 136 33354.69 333.67 2351.97 36.38 2011-05-16 02:22:25.000 136 33354.61 333.62 2351.91 36.38 2011-05-16 02:22:26.000 136 33354.57 333.62 2351.95 36.38 2011-05-16 02:22:27.000 136 33354.60 333.60 2351.82 36.38 2011-05-16 02:22:28.000 136 33354.60 333.61 2351.96 36.38 2011-05-16 02:22:29.000 136 33354.51 333.61 2351.94 36.38 2011-05-16 02:22:30.000 136 33354.65 333.64 2351.89 36.38 2011-05-16 02:22:31.000 136 33354.53 333.61 2351.93 36.38 2011-05-16 02:22:32.000 136 33354.55 333.59 2351.91 36.38 2011-05-16 02:22:33.000 136 33354.48 333.57 2351.92 36.38 2011-05-16 02:22:34.000 136 33354.60 333.62 2351.98 36.38 2011-05-16 02:22:35.000 136 33354.47 333.61 2351.94 36.38 2011-05-16 02:22:36.000 136 33354.51 333.60 2351.88 36.38 2011-05-16 02:22:37.000 136 33354.57 333.59 2351.95 36.38 2011-05-16 02:22:38.000 136 33354.55 333.57 2351.93 36.38 2011-05-16 02:22:39.000 136 33354.58 333.62 2351.98 36.38 2011-05-16 02:22:40.000 136 33354.61 333.56 2351.88 36.38 2011-05-16 02:22:41.000 136 33354.53 333.56 2351.95 36.38 2011-05-16 02:22:42.000 136 33354.52 333.53 2351.91 36.38 2011-05-16 02:22:43.000 136 33354.54 333.54 2351.90 36.38 2011-05-16 02:22:44.000 136 33354.53 333.55 2351.92 36.38 2011-05-16 02:22:45.000 136 33354.54 333.57 2351.98 36.38 2011-05-16 02:22:46.000 136 33354.56 333.57 2351.95 36.38 2011-05-16 02:22:47.000 136 33354.58 333.53 2352.01 36.38 2011-05-16 02:22:48.000 136 33354.51 333.56 2351.91 36.38 2011-05-16 02:22:49.000 136 33354.61 333.52 2351.97 36.38 2011-05-16 02:22:50.000 136 33354.59 333.52 2352.04 36.38 2011-05-16 02:22:51.000 136 33354.57 333.49 2352.00 36.38 2011-05-16 02:22:52.000 136 33354.63 333.48 2352.08 36.38 2011-05-16 02:22:53.000 136 33354.66 333.52 2351.93 36.38 2011-05-16 02:22:54.000 136 33354.68 333.49 2351.92 36.38 2011-05-16 02:22:55.000 136 33354.64 333.47 2351.93 36.38 2011-05-16 02:22:56.000 136 33354.68 333.44 2351.92 36.38 2011-05-16 02:22:57.000 136 33354.62 333.46 2352.04 36.38 2011-05-16 02:22:58.000 136 33354.72 333.47 2351.98 36.38 2011-05-16 02:22:59.000 136 33354.69 333.44 2351.93 36.38 2011-05-16 02:23:00.000 136 33354.71 333.42 2351.95 36.38 2011-05-16 02:23:01.000 136 33354.76 333.39 2351.93 36.38 2011-05-16 02:23:02.000 136 33354.81 333.41 2351.93 36.38 2011-05-16 02:23:03.000 136 33354.81 333.43 2351.98 36.38 2011-05-16 02:23:04.000 136 33354.83 333.39 2351.95 36.38 2011-05-16 02:23:05.000 136 33354.93 333.36 2351.97 36.38 2011-05-16 02:23:06.000 136 33354.95 333.42 2351.88 36.38 2011-05-16 02:23:07.000 136 33354.89 333.40 2351.89 36.38 2011-05-16 02:23:08.000 136 33354.94 333.37 2351.92 36.38 2011-05-16 02:23:09.000 136 33355.01 333.36 2351.91 36.38 2011-05-16 02:23:10.000 136 33355.06 333.36 2351.87 36.38 2011-05-16 02:23:11.000 136 33354.99 333.35 2351.89 36.38 2011-05-16 02:23:12.000 136 33355.07 333.35 2351.91 36.38 2011-05-16 02:23:13.000 136 33355.05 333.33 2351.89 36.38 2011-05-16 02:23:14.000 136 33355.09 333.36 2351.85 36.38 2011-05-16 02:23:15.000 136 33355.10 333.32 2351.86 36.38 2011-05-16 02:23:16.000 136 33354.98 333.34 2351.75 36.38 2011-05-16 02:23:17.000 136 33355.07 333.30 2351.84 36.38 2011-05-16 02:23:18.000 136 33355.14 333.30 2351.92 36.38 2011-05-16 02:23:19.000 136 33355.15 333.28 2351.85 36.38 2011-05-16 02:23:20.000 136 33355.24 333.32 2351.83 36.38 2011-05-16 02:23:21.000 136 33355.21 333.30 2351.84 36.38 2011-05-16 02:23:22.000 136 33355.17 333.32 2351.85 36.38 2011-05-16 02:23:23.000 136 33355.27 333.33 2351.81 36.38 2011-05-16 02:23:24.000 136 33355.24 333.33 2351.83 36.38 2011-05-16 02:23:25.000 136 33355.31 333.33 2351.83 36.38 2011-05-16 02:23:26.000 136 33355.44 333.34 2351.76 36.38 2011-05-16 02:23:27.000 136 33355.37 333.31 2351.72 36.38 2011-05-16 02:23:28.000 136 33355.29 333.29 2351.76 36.38 2011-05-16 02:23:29.000 136 33355.43 333.37 2351.84 36.38 2011-05-16 02:23:30.000 136 33355.44 333.29 2351.71 36.38 2011-05-16 02:23:31.000 136 33355.47 333.34 2351.71 36.38 2011-05-16 02:23:32.000 136 33355.44 333.34 2351.75 36.38 2011-05-16 02:23:33.000 136 33355.50 333.34 2351.67 36.38 2011-05-16 02:23:34.000 136 33355.46 333.34 2351.77 36.38 2011-05-16 02:23:35.000 136 33355.48 333.29 2351.73 36.38 2011-05-16 02:23:36.000 136 33355.64 333.34 2351.72 36.38 2011-05-16 02:23:37.000 136 33355.58 333.35 2351.71 36.38 2011-05-16 02:23:38.000 136 33355.58 333.38 2351.72 36.38 2011-05-16 02:23:39.000 136 33355.68 333.35 2351.77 36.38 2011-05-16 02:23:40.000 136 33355.67 333.31 2351.76 36.38 2011-05-16 02:23:41.000 136 33355.59 333.34 2351.74 36.38 2011-05-16 02:23:42.000 136 33355.59 333.34 2351.76 36.38 2011-05-16 02:23:43.000 136 33355.63 333.33 2351.70 36.38 2011-05-16 02:23:44.000 136 33355.57 333.32 2351.73 36.38 2011-05-16 02:23:45.000 136 33355.61 333.29 2351.72 36.38 2011-05-16 02:23:46.000 136 33355.43 333.29 2351.73 36.38 2011-05-16 02:23:47.000 136 33355.53 333.29 2351.77 36.38 2011-05-16 02:23:48.000 136 33355.56 333.28 2351.72 36.38 2011-05-16 02:23:49.000 136 33355.49 333.25 2351.58 36.38 2011-05-16 02:23:50.000 136 33355.44 333.27 2351.76 36.38 2011-05-16 02:23:51.000 136 33355.47 333.31 2351.72 36.38 2011-05-16 02:23:52.000 136 33355.47 333.27 2351.78 36.38 2011-05-16 02:23:53.000 136 33355.49 333.29 2351.69 36.38 2011-05-16 02:23:54.000 136 33355.50 333.32 2351.76 36.38 2011-05-16 02:23:55.000 136 33355.40 333.27 2351.77 36.38 2011-05-16 02:23:56.000 136 33355.46 333.28 2351.77 36.38 2011-05-16 02:23:57.000 136 33355.41 333.30 2351.80 36.38 2011-05-16 02:23:58.000 136 33355.45 333.27 2351.77 36.38 2011-05-16 02:23:59.000 136 33355.41 333.21 2351.72 36.38 2011-05-16 02:24:00.000 136 33355.43 333.25 2351.82 36.38 2011-05-16 02:24:01.000 136 33355.40 333.21 2351.78 36.38 2011-05-16 02:24:02.000 136 33355.39 333.24 2351.79 36.38 2011-05-16 02:24:03.000 136 33355.38 333.23 2351.74 36.38 2011-05-16 02:24:04.000 136 33355.31 333.25 2351.76 36.38 2011-05-16 02:24:05.000 136 33355.47 333.26 2351.74 36.38 2011-05-16 02:24:06.000 136 33355.35 333.21 2351.81 36.38 2011-05-16 02:24:07.000 136 33355.37 333.22 2351.75 36.38 2011-05-16 02:24:08.000 136 33355.29 333.18 2351.85 36.38 2011-05-16 02:24:09.000 136 33355.37 333.22 2351.80 36.38 2011-05-16 02:24:10.000 136 33355.35 333.23 2351.83 36.38 2011-05-16 02:24:11.000 136 33355.44 333.24 2351.83 36.38 2011-05-16 02:24:12.000 136 33355.41 333.24 2351.83 36.38 2011-05-16 02:24:13.000 136 33355.40 333.24 2351.79 36.38 2011-05-16 02:24:14.000 136 33355.35 333.21 2351.73 36.38 2011-05-16 02:24:15.000 136 33355.47 333.23 2351.88 36.38 2011-05-16 02:24:16.000 136 33355.46 333.19 2351.82 36.38 2011-05-16 02:24:17.000 136 33355.47 333.16 2351.86 36.38 2011-05-16 02:24:18.000 136 33355.41 333.17 2351.77 36.38 2011-05-16 02:24:19.000 136 33355.43 333.17 2351.82 36.38 2011-05-16 02:24:20.000 136 33355.49 333.19 2351.82 36.38 2011-05-16 02:24:21.000 136 33355.47 333.16 2351.80 36.38 2011-05-16 02:24:22.000 136 33355.46 333.14 2351.81 36.38 2011-05-16 02:24:23.000 136 33355.44 333.16 2351.76 36.38 2011-05-16 02:24:24.000 136 33355.37 333.17 2351.81 36.38 2011-05-16 02:24:25.000 136 33355.43 333.13 2351.79 36.38 2011-05-16 02:24:26.000 136 33355.44 333.06 2351.85 36.38 2011-05-16 02:24:27.000 136 33355.41 333.07 2351.85 36.38 2011-05-16 02:24:28.000 136 33355.45 333.08 2351.82 36.38 2011-05-16 02:24:29.000 136 33355.44 333.03 2351.79 36.38 2011-05-16 02:24:30.000 136 33355.48 333.03 2351.82 36.38 2011-05-16 02:24:31.000 136 33355.37 332.99 2351.84 36.38 2011-05-16 02:24:32.000 136 33355.44 333.02 2351.77 36.38 2011-05-16 02:24:33.000 136 33355.43 332.99 2351.87 36.38 2011-05-16 02:24:34.000 136 33355.43 332.96 2351.81 36.38 2011-05-16 02:24:35.000 136 33355.47 332.97 2351.85 36.38 2011-05-16 02:24:36.000 136 33355.47 333.00 2351.81 36.38 2011-05-16 02:24:37.000 136 33355.49 332.96 2351.77 36.38 2011-05-16 02:24:38.000 136 33355.50 332.99 2351.86 36.38 2011-05-16 02:24:39.000 136 33355.64 332.96 2351.76 36.38 2011-05-16 02:24:40.000 136 33355.66 332.98 2351.82 36.38 2011-05-16 02:24:41.000 136 33355.64 332.97 2351.72 36.38 2011-05-16 02:24:42.000 136 33355.72 332.96 2351.79 36.38 2011-05-16 02:24:43.000 136 33355.69 332.96 2351.75 36.38 2011-05-16 02:24:44.000 136 33355.64 332.95 2351.73 36.38 2011-05-16 02:24:45.000 136 33355.69 332.97 2351.76 36.38 2011-05-16 02:24:46.000 136 33355.61 332.95 2351.83 36.38 2011-05-16 02:24:47.000 136 33355.57 332.99 2351.70 36.38 2011-05-16 02:24:48.000 136 33355.67 332.89 2351.79 36.38 2011-05-16 02:24:49.000 136 33355.53 332.87 2351.80 36.38 2011-05-16 02:24:50.000 136 33355.66 332.90 2351.74 36.38 2011-05-16 02:24:51.000 136 33355.57 332.90 2351.79 36.38 2011-05-16 02:24:52.000 136 33355.49 332.91 2351.79 36.38 2011-05-16 02:24:53.000 136 33355.56 332.90 2351.72 36.38 2011-05-16 02:24:54.000 136 33355.50 332.90 2351.77 36.38 2011-05-16 02:24:55.000 136 33355.53 332.86 2351.70 36.38 2011-05-16 02:24:56.000 136 33355.48 332.89 2351.80 36.38 2011-05-16 02:24:57.000 136 33355.51 332.88 2351.81 36.38 2011-05-16 02:24:58.000 136 33355.53 332.90 2351.68 36.38 2011-05-16 02:24:59.000 136 33355.60 332.85 2351.72 36.38 2011-05-16 02:25:00.000 136 33355.62 332.85 2351.68 36.38 2011-05-16 02:25:01.000 136 33355.50 332.85 2351.72 36.38 2011-05-16 02:25:02.000 136 33355.46 332.85 2351.76 36.38 2011-05-16 02:25:03.000 136 33355.50 332.86 2351.80 36.38 2011-05-16 02:25:04.000 136 33355.46 332.84 2351.74 36.38 2011-05-16 02:25:05.000 136 33355.48 332.89 2351.75 36.38 2011-05-16 02:25:06.000 136 33355.44 332.89 2351.76 36.38 2011-05-16 02:25:07.000 136 33355.42 332.89 2351.80 36.38 2011-05-16 02:25:08.000 136 33355.34 332.86 2351.74 36.38 2011-05-16 02:25:09.000 136 33355.37 332.88 2351.83 36.38 2011-05-16 02:25:10.000 136 33355.40 332.81 2351.80 36.38 2011-05-16 02:25:11.000 136 33355.28 332.84 2351.70 36.38 2011-05-16 02:25:12.000 136 33355.26 332.87 2351.80 36.38 2011-05-16 02:25:13.000 136 33355.26 332.87 2351.70 36.38 2011-05-16 02:25:14.000 136 33355.31 332.88 2351.76 36.38 2011-05-16 02:25:15.000 136 33355.16 332.92 2351.77 36.38 2011-05-16 02:25:16.000 136 33355.19 332.88 2351.80 36.38 2011-05-16 02:25:17.000 136 33355.22 332.88 2351.77 36.38 2011-05-16 02:25:18.000 136 33355.19 332.83 2351.83 36.38 2011-05-16 02:25:19.000 136 33355.12 332.87 2351.70 36.38 2011-05-16 02:25:20.000 136 33355.09 332.94 2351.79 36.38 2011-05-16 02:25:21.000 136 33355.00 332.90 2351.85 36.38 2011-05-16 02:25:22.000 136 33355.04 332.88 2351.86 36.38 2011-05-16 02:25:23.000 136 33355.04 332.89 2351.80 36.38 2011-05-16 02:25:24.000 136 33355.00 332.86 2351.85 36.38 2011-05-16 02:25:25.000 136 33354.98 332.89 2351.88 36.38 2011-05-16 02:25:26.000 136 33354.97 332.89 2351.84 36.38 2011-05-16 02:25:27.000 136 33354.91 332.91 2351.91 36.38 2011-05-16 02:25:28.000 136 33355.01 332.87 2351.89 36.38 2011-05-16 02:25:29.000 136 33354.85 332.90 2351.86 36.38 2011-05-16 02:25:30.000 136 33354.88 332.90 2351.89 36.38 2011-05-16 02:25:31.000 136 33354.87 332.92 2351.88 36.38 2011-05-16 02:25:32.000 136 33354.87 332.90 2351.96 36.38 2011-05-16 02:25:33.000 136 33354.90 332.88 2352.00 36.38 2011-05-16 02:25:34.000 136 33354.84 332.90 2351.93 36.38 2011-05-16 02:25:35.000 136 33354.78 332.89 2351.93 36.38 2011-05-16 02:25:36.000 136 33354.93 332.88 2352.01 36.38 2011-05-16 02:25:37.000 136 33354.89 332.89 2351.91 36.38 2011-05-16 02:25:38.000 136 33354.85 332.85 2351.95 36.38 2011-05-16 02:25:39.000 136 33354.84 332.87 2351.94 36.38 2011-05-16 02:25:40.000 136 33354.91 332.92 2351.84 36.38 2011-05-16 02:25:41.000 136 33354.77 332.89 2351.97 36.38 2011-05-16 02:25:42.000 136 33354.99 332.83 2351.93 36.38 2011-05-16 02:25:43.000 136 33354.87 332.83 2351.97 36.38 2011-05-16 02:25:44.000 136 33354.91 332.83 2351.99 36.38 2011-05-16 02:25:45.000 136 33354.92 332.83 2351.89 36.38 2011-05-16 02:25:46.000 136 33354.86 332.82 2351.95 36.38 2011-05-16 02:25:47.000 136 33354.87 332.83 2351.97 36.38 2011-05-16 02:25:48.000 136 33354.83 332.79 2351.93 36.38 2011-05-16 02:25:49.000 136 33354.88 332.77 2351.91 36.38 2011-05-16 02:25:50.000 136 33354.82 332.83 2352.06 36.38 2011-05-16 02:25:51.000 136 33354.89 332.80 2351.99 36.38 2011-05-16 02:25:52.000 136 33354.78 332.82 2352.02 36.38 2011-05-16 02:25:53.000 136 33354.85 332.76 2351.99 36.38 2011-05-16 02:25:54.000 136 33354.87 332.77 2352.01 36.38 2011-05-16 02:25:55.000 136 33354.91 332.79 2352.03 36.38 2011-05-16 02:25:56.000 136 33354.91 332.78 2352.03 36.38 2011-05-16 02:25:57.000 136 33354.85 332.78 2351.96 36.38 2011-05-16 02:25:58.000 136 33354.96 332.81 2351.98 36.38 2011-05-16 02:25:59.000 136 33354.93 332.76 2352.01 36.38 2011-05-16 02:26:00.000 136 33354.90 332.83 2351.94 36.38 2011-05-16 02:26:01.000 136 33354.84 332.79 2351.98 36.38 2011-05-16 02:26:02.000 136 33354.89 332.76 2351.98 36.38 2011-05-16 02:26:03.000 136 33354.84 332.74 2351.92 36.38 2011-05-16 02:26:04.000 136 33354.79 332.75 2351.85 36.38 2011-05-16 02:26:05.000 136 33354.87 332.76 2351.91 36.38 2011-05-16 02:26:06.000 136 33354.86 332.73 2351.97 36.38 2011-05-16 02:26:07.000 136 33354.75 332.70 2351.91 36.38 2011-05-16 02:26:08.000 136 33354.81 332.72 2351.98 36.38 2011-05-16 02:26:09.000 136 33354.76 332.70 2351.90 36.38 2011-05-16 02:26:10.000 136 33354.65 332.72 2351.90 36.38 2011-05-16 02:26:11.000 136 33354.76 332.68 2351.88 36.38 2011-05-16 02:26:12.000 136 33354.72 332.67 2351.97 36.38 2011-05-16 02:26:13.000 136 33354.65 332.66 2351.99 36.38 2011-05-16 02:26:14.000 136 33354.71 332.66 2351.91 36.38 2011-05-16 02:26:15.000 136 33354.71 332.68 2351.93 36.38 2011-05-16 02:26:16.000 136 33354.81 332.63 2351.99 36.38 2011-05-16 02:26:17.000 136 33354.78 332.67 2351.93 36.38 2011-05-16 02:26:18.000 136 33354.57 332.65 2352.04 36.38 2011-05-16 02:26:19.000 136 33354.65 332.65 2351.99 36.38 2011-05-16 02:26:20.000 136 33354.71 332.65 2351.98 36.38 2011-05-16 02:26:21.000 136 33354.71 332.70 2352.02 36.38 2011-05-16 02:26:22.000 136 33354.76 332.65 2351.94 36.38 2011-05-16 02:26:23.000 136 33354.72 332.70 2351.90 36.38 2011-05-16 02:26:24.000 136 33354.68 332.70 2351.96 36.38 2011-05-16 02:26:25.000 136 33354.62 332.64 2351.92 36.38 2011-05-16 02:26:26.000 136 33354.62 332.69 2352.02 36.38 2011-05-16 02:26:27.000 136 33354.57 332.68 2352.05 36.38 2011-05-16 02:26:28.000 136 33354.60 332.68 2351.92 36.38 2011-05-16 02:26:29.000 136 33354.69 332.67 2351.93 36.38 2011-05-16 02:26:30.000 136 33354.54 332.64 2352.01 36.38 2011-05-16 02:26:31.000 136 33354.58 332.64 2351.98 36.38 2011-05-16 02:26:32.000 136 33354.60 332.74 2351.94 36.38 2011-05-16 02:26:33.000 136 33354.50 332.68 2351.99 36.38 2011-05-16 02:26:34.000 136 33354.51 332.66 2351.93 36.38 2011-05-16 02:26:35.000 136 33354.54 332.68 2351.99 36.38 2011-05-16 02:26:36.000 136 33354.41 332.66 2352.03 36.38 2011-05-16 02:26:37.000 136 33354.45 332.65 2352.01 36.38 2011-05-16 02:26:38.000 136 33354.49 332.68 2352.00 36.38 2011-05-16 02:26:39.000 136 33354.40 332.66 2351.98 36.38 2011-05-16 02:26:40.000 136 33354.43 332.66 2352.04 36.38 2011-05-16 02:26:41.000 136 33354.43 332.63 2352.00 36.38 2011-05-16 02:26:42.000 136 33354.41 332.70 2352.06 36.38 2011-05-16 02:26:43.000 136 33354.31 332.67 2351.98 36.38 2011-05-16 02:26:44.000 136 33354.36 332.64 2351.99 36.38 2011-05-16 02:26:45.000 136 33354.31 332.62 2352.07 36.38 2011-05-16 02:26:46.000 136 33354.38 332.64 2351.99 36.38 2011-05-16 02:26:47.000 136 33354.29 332.67 2352.10 36.38 2011-05-16 02:26:48.000 136 33354.32 332.67 2352.03 36.38 2011-05-16 02:26:49.000 136 33354.25 332.66 2352.07 36.38 2011-05-16 02:26:50.000 136 33354.19 332.61 2351.95 36.38 2011-05-16 02:26:51.000 136 33354.25 332.67 2352.05 36.38 2011-05-16 02:26:52.000 136 33354.21 332.67 2352.05 36.38 2011-05-16 02:26:53.000 136 33354.16 332.63 2352.05 36.38 2011-05-16 02:26:54.000 136 33354.15 332.64 2352.04 36.38 2011-05-16 02:26:55.000 136 33354.17 332.66 2352.03 36.38 2011-05-16 02:26:56.000 136 33354.11 332.66 2351.98 36.38 2011-05-16 02:26:57.000 136 33354.15 332.68 2352.06 36.38 2011-05-16 02:26:58.000 136 33354.23 332.63 2352.03 36.38 2011-05-16 02:26:59.000 136 33354.01 332.64 2352.11 36.38 2011-05-16 02:27:00.000 136 33353.99 332.66 2352.03 36.38 2011-05-16 02:27:01.000 136 33353.98 332.65 2351.98 36.38 2011-05-16 02:27:02.000 136 33353.89 332.73 2352.01 36.38 2011-05-16 02:27:03.000 136 33353.91 332.68 2352.12 36.38 2011-05-16 02:27:04.000 136 33353.88 332.67 2352.17 36.38 2011-05-16 02:27:05.000 136 33353.87 332.70 2352.07 36.38 2011-05-16 02:27:06.000 136 33353.91 332.64 2352.20 36.38 2011-05-16 02:27:07.000 136 33353.79 332.63 2352.17 36.38 2011-05-16 02:27:08.000 136 33353.79 332.68 2352.13 36.38 2011-05-16 02:27:09.000 136 33353.77 332.68 2352.24 36.38 2011-05-16 02:27:10.000 136 33353.69 332.65 2352.21 36.38 2011-05-16 02:27:11.000 136 33353.72 332.62 2352.10 36.38 2011-05-16 02:27:12.000 136 33353.57 332.61 2352.08 36.38 2011-05-16 02:27:13.000 136 33353.61 332.59 2352.15 36.38 2011-05-16 02:27:14.000 136 33353.65 332.68 2352.13 36.38 2011-05-16 02:27:15.000 136 33353.61 332.58 2352.21 36.38 2011-05-16 02:27:16.000 136 33353.63 332.62 2352.10 36.38 2011-05-16 02:27:17.000 136 33353.53 332.64 2352.07 36.38 2011-05-16 02:27:18.000 136 33353.60 332.63 2352.18 36.38 2011-05-16 02:27:19.000 136 33353.61 332.64 2352.20 36.38 2011-05-16 02:27:20.000 136 33353.64 332.60 2352.20 36.38 2011-05-16 02:27:21.000 136 33353.57 332.61 2352.19 36.38 2011-05-16 02:27:22.000 136 33353.57 332.60 2352.13 36.38 2011-05-16 02:27:23.000 136 33353.57 332.57 2352.14 36.38 2011-05-16 02:27:24.000 136 33353.53 332.60 2352.18 36.38 2011-05-16 02:27:25.000 136 33353.58 332.64 2352.17 36.38 2011-05-16 02:27:26.000 136 33353.59 332.63 2352.10 36.38 2011-05-16 02:27:27.000 136 33353.60 332.64 2352.23 36.38 2011-05-16 02:27:28.000 136 33353.53 332.61 2352.13 36.38 2011-05-16 02:27:29.000 136 33353.60 332.62 2352.20 36.38 2011-05-16 02:27:30.000 136 33353.66 332.60 2352.16 36.38 2011-05-16 02:27:31.000 136 33353.58 332.62 2352.17 36.38 2011-05-16 02:27:32.000 136 33353.63 332.62 2352.16 36.38 2011-05-16 02:27:33.000 136 33353.63 332.61 2352.16 36.38 2011-05-16 02:27:34.000 136 33353.65 332.57 2352.16 36.38 2011-05-16 02:27:35.000 136 33353.67 332.61 2352.19 36.38 2011-05-16 02:27:36.000 136 33353.50 332.55 2352.22 36.38 2011-05-16 02:27:37.000 136 33353.61 332.56 2352.25 36.38 2011-05-16 02:27:38.000 136 33353.54 332.58 2352.16 36.38 2011-05-16 02:27:39.000 136 33353.54 332.57 2352.23 36.38 2011-05-16 02:27:40.000 136 33353.58 332.60 2352.20 36.38 2011-05-16 02:27:41.000 136 33353.58 332.56 2352.22 36.38 2011-05-16 02:27:42.000 136 33353.44 332.64 2352.18 36.38 2011-05-16 02:27:43.000 136 33353.57 332.61 2352.16 36.38 2011-05-16 02:27:44.000 136 33353.56 332.58 2352.23 36.38 2011-05-16 02:27:45.000 136 33353.45 332.51 2352.12 36.38 2011-05-16 02:27:46.000 136 33353.50 332.55 2352.13 36.38 2011-05-16 02:27:47.000 136 33353.53 332.57 2352.10 36.38 2011-05-16 02:27:48.000 136 33353.51 332.55 2352.17 36.38 2011-05-16 02:27:49.000 136 33353.50 332.55 2352.11 36.38 2011-05-16 02:27:50.000 136 33353.47 332.58 2352.18 36.38 2011-05-16 02:27:51.000 136 33353.49 332.56 2352.16 36.38 2011-05-16 02:27:52.000 136 33353.53 332.53 2352.16 36.38 2011-05-16 02:27:53.000 136 33353.43 332.49 2352.19 36.38 2011-05-16 02:27:54.000 136 33353.50 332.56 2352.16 36.38 2011-05-16 02:27:55.000 136 33353.39 332.51 2352.21 36.38 2011-05-16 02:27:56.000 136 33353.46 332.51 2352.13 36.38 2011-05-16 02:27:57.000 136 33353.58 332.50 2352.13 36.38 2011-05-16 02:27:58.000 136 33353.48 332.51 2352.13 36.38 2011-05-16 02:27:59.000 136 33353.56 332.53 2352.13 36.38 2011-05-16 02:28:00.000 136 33353.46 332.55 2352.20 36.38 2011-05-16 02:28:01.000 136 33353.46 332.56 2352.14 36.38 2011-05-16 02:28:02.000 136 33353.47 332.56 2352.13 36.38 2011-05-16 02:28:03.000 136 33353.54 332.52 2352.20 36.38 2011-05-16 02:28:04.000 136 33353.45 332.54 2352.15 36.38 2011-05-16 02:28:05.000 136 33353.57 332.54 2352.13 36.38 2011-05-16 02:28:06.000 136 33353.50 332.57 2352.15 36.38 2011-05-16 02:28:07.000 136 33353.41 332.56 2352.13 36.38 2011-05-16 02:28:08.000 136 33353.53 332.56 2352.13 36.38 2011-05-16 02:28:09.000 136 33353.36 332.54 2352.10 36.38 2011-05-16 02:28:10.000 136 33353.32 332.58 2352.22 36.38 2011-05-16 02:28:11.000 136 33353.39 332.59 2352.17 36.38 2011-05-16 02:28:12.000 136 33353.53 332.58 2352.02 36.38 2011-05-16 02:28:13.000 136 33353.43 332.59 2352.04 36.38 2011-05-16 02:28:14.000 136 33353.44 332.52 2352.13 36.38 2011-05-16 02:28:15.000 136 33353.56 332.53 2352.11 36.38 2011-05-16 02:28:16.000 136 33353.44 332.55 2352.13 36.38 2011-05-16 02:28:17.000 136 33353.41 332.54 2352.11 36.38 2011-05-16 02:28:18.000 136 33353.45 332.53 2352.10 36.38 2011-05-16 02:28:19.000 136 33353.44 332.54 2352.13 36.38 2011-05-16 02:28:20.000 136 33353.47 332.50 2352.10 36.38 2011-05-16 02:28:21.000 136 33353.45 332.51 2352.18 36.38 2011-05-16 02:28:22.000 136 33353.46 332.52 2352.05 36.38 2011-05-16 02:28:23.000 136 33353.46 332.49 2352.06 36.38 2011-05-16 02:28:24.000 136 33353.57 332.52 2352.13 36.38 2011-05-16 02:28:25.000 136 33353.53 332.53 2352.11 36.38 2011-05-16 02:28:26.000 136 33353.45 332.51 2352.19 36.38 2011-05-16 02:28:27.000 136 33353.42 332.49 2352.07 36.38 2011-05-16 02:28:28.000 136 33353.42 332.48 2352.04 36.38 2011-05-16 02:28:29.000 136 33353.41 332.55 2352.19 36.38 2011-05-16 02:28:30.000 136 33353.35 332.52 2352.13 36.38 2011-05-16 02:28:31.000 136 33353.47 332.51 2352.04 36.38 2011-05-16 02:28:32.000 136 33353.39 332.51 2352.13 36.38 2011-05-16 02:28:33.000 136 33353.46 332.49 2352.14 36.38 2011-05-16 02:28:34.000 136 33353.51 332.51 2352.06 36.38 2011-05-16 02:28:35.000 136 33353.41 332.50 2352.09 36.38 2011-05-16 02:28:36.000 136 33353.44 332.50 2352.10 36.38 2011-05-16 02:28:37.000 136 33353.45 332.45 2352.10 36.38 2011-05-16 02:28:38.000 136 33353.46 332.52 2352.16 36.38 2011-05-16 02:28:39.000 136 33353.50 332.52 2352.20 36.38 2011-05-16 02:28:40.000 136 33353.37 332.48 2352.06 36.38 2011-05-16 02:28:41.000 136 33353.57 332.44 2352.10 36.38 2011-05-16 02:28:42.000 136 33353.41 332.49 2352.09 36.38 2011-05-16 02:28:43.000 136 33353.41 332.45 2352.04 36.38 2011-05-16 02:28:44.000 136 33353.45 332.49 2352.09 36.38 2011-05-16 02:28:45.000 136 33353.48 332.46 2352.05 36.38 2011-05-16 02:28:46.000 136 33353.41 332.47 2352.07 36.38 2011-05-16 02:28:47.000 136 33353.39 332.52 2352.19 36.38 2011-05-16 02:28:48.000 136 33353.43 332.51 2352.11 36.38 2011-05-16 02:28:49.000 136 33353.33 332.51 2352.16 36.38 2011-05-16 02:28:50.000 136 33353.45 332.54 2352.13 36.38 2011-05-16 02:28:51.000 136 33353.45 332.58 2352.05 36.38 2011-05-16 02:28:52.000 136 33353.39 332.49 2352.10 36.38 2011-05-16 02:28:53.000 136 33353.46 332.53 2352.11 36.38 2011-05-16 02:28:54.000 136 33353.37 332.55 2352.15 36.38 2011-05-16 02:28:55.000 136 33353.35 332.54 2352.05 36.38 2011-05-16 02:28:56.000 136 33353.45 332.57 2352.17 36.38 2011-05-16 02:28:57.000 136 33353.43 332.56 2352.11 36.38 2011-05-16 02:28:58.000 136 33353.45 332.53 2352.12 36.38 2011-05-16 02:28:59.000 136 33353.42 332.54 2352.13 36.38 2011-05-16 02:29:00.000 136 33353.39 332.55 2352.07 36.38 2011-05-16 02:29:01.000 136 33353.41 332.54 2352.07 36.38 2011-05-16 02:29:02.000 136 33353.42 332.52 2352.05 36.38 2011-05-16 02:29:03.000 136 33353.51 332.62 2352.05 36.38 2011-05-16 02:29:04.000 136 33353.39 332.56 2352.11 36.38 2011-05-16 02:29:05.000 136 33353.45 332.59 2352.00 36.38 2011-05-16 02:29:06.000 136 33353.40 332.60 2352.15 36.38 2011-05-16 02:29:07.000 136 33353.39 332.58 2352.17 36.38 2011-05-16 02:29:08.000 136 33353.43 332.59 2352.05 36.38 2011-05-16 02:29:09.000 136 33353.36 332.66 2352.07 36.38 2011-05-16 02:29:10.000 136 33353.38 332.60 2352.12 36.38 2011-05-16 02:29:11.000 136 33353.34 332.68 2352.10 36.38 2011-05-16 02:29:12.000 136 33353.39 332.58 2352.06 36.38 2011-05-16 02:29:13.000 136 33353.32 332.58 2352.10 36.38 2011-05-16 02:29:14.000 136 33353.33 332.60 2352.14 36.38 2011-05-16 02:29:15.000 136 33353.29 332.64 2352.11 36.38 2011-05-16 02:29:16.000 136 33353.21 332.68 2352.16 36.38 2011-05-16 02:29:17.000 136 33353.31 332.61 2352.10 36.38 2011-05-16 02:29:18.000 136 33353.27 332.65 2352.10 36.38 2011-05-16 02:29:19.000 136 33353.30 332.60 2352.10 36.38 2011-05-16 02:29:20.000 136 33353.29 332.65 2352.11 36.38 2011-05-16 02:29:21.000 136 33353.34 332.64 2352.12 36.38 2011-05-16 02:29:22.000 136 33353.28 332.64 2352.06 36.38 2011-05-16 02:29:23.000 136 33353.33 332.62 2352.09 36.38 2011-05-16 02:29:24.000 136 33353.27 332.65 2352.07 36.38 2011-05-16 02:29:25.000 136 33353.21 332.66 2352.05 36.38 2011-05-16 02:29:26.000 136 33353.35 332.68 2352.13 36.38 2011-05-16 02:29:27.000 136 33353.35 332.64 2352.04 36.38 2011-05-16 02:29:28.000 136 33353.28 332.64 2352.13 36.38 2011-05-16 02:29:29.000 136 33353.46 332.62 2352.13 36.38 2011-05-16 02:29:30.000 136 33353.35 332.62 2352.03 36.38 2011-05-16 02:29:31.000 136 33353.33 332.64 2352.07 36.38 2011-05-16 02:29:32.000 136 33353.33 332.64 2352.13 36.38 2011-05-16 02:29:33.000 136 33353.38 332.64 2352.20 36.38 2011-05-16 02:29:34.000 136 33353.37 332.67 2352.06 36.38 2011-05-16 02:29:35.000 136 33353.32 332.69 2352.21 36.38 2011-05-16 02:29:36.000 136 33353.44 332.68 2352.11 36.38 2011-05-16 02:29:37.000 136 33353.30 332.70 2352.11 36.38 2011-05-16 02:29:38.000 136 33353.35 332.72 2352.13 36.38 2011-05-16 02:29:39.000 136 33353.45 332.70 2352.15 36.38 2011-05-16 02:29:40.000 136 33353.37 332.68 2352.11 36.38 2011-05-16 02:29:41.000 136 33353.41 332.73 2352.05 36.38 2011-05-16 02:29:42.000 136 33353.46 332.64 2352.12 36.38 2011-05-16 02:29:43.000 136 33353.51 332.68 2352.12 36.38 2011-05-16 02:29:44.000 136 33353.44 332.67 2352.15 36.38 2011-05-16 02:29:45.000 136 33353.50 332.72 2352.13 36.38 2011-05-16 02:29:46.000 136 33353.57 332.69 2352.07 36.38 2011-05-16 02:29:47.000 136 33353.49 332.70 2352.08 36.38 2011-05-16 02:29:48.000 136 33353.52 332.68 2352.13 36.38 2011-05-16 02:29:49.000 136 33353.51 332.66 2352.07 36.38 2011-05-16 02:29:50.000 136 33353.54 332.74 2352.11 36.38 2011-05-16 02:29:51.000 136 33353.46 332.70 2352.02 36.38 2011-05-16 02:29:52.000 136 33353.45 332.68 2352.02 36.38 2011-05-16 02:29:53.000 136 33353.43 332.68 2352.09 36.38 2011-05-16 02:29:54.000 136 33353.59 332.69 2352.03 36.38 2011-05-16 02:29:55.000 136 33353.51 332.69 2352.04 36.38 2011-05-16 02:29:56.000 136 33353.52 332.67 2352.05 36.38 2011-05-16 02:29:57.000 136 33353.51 332.68 2352.13 36.38 2011-05-16 02:29:58.000 136 33353.47 332.65 2352.08 36.38 2011-05-16 02:29:59.000 136 33353.56 332.61 2352.06 36.38 2011-05-16 02:30:00.000 136 33353.36 332.66 2352.04 36.38 2011-05-16 02:30:01.000 136 33353.44 332.67 2351.96 36.38 2011-05-16 02:30:02.000 136 33353.45 332.62 2352.06 36.38 2011-05-16 02:30:03.000 136 33353.51 332.62 2352.13 36.38 2011-05-16 02:30:04.000 136 33353.38 332.66 2352.07 36.38 2011-05-16 02:30:05.000 136 33353.43 332.61 2352.12 36.38 2011-05-16 02:30:06.000 136 33353.41 332.61 2351.99 36.38 2011-05-16 02:30:07.000 136 33353.46 332.63 2352.04 36.38 2011-05-16 02:30:08.000 136 33353.42 332.60 2352.15 36.38 2011-05-16 02:30:09.000 136 33353.57 332.64 2352.02 36.38 2011-05-16 02:30:10.000 136 33353.41 332.62 2352.04 36.38 2011-05-16 02:30:11.000 136 33353.41 332.59 2352.07 36.38 2011-05-16 02:30:12.000 136 33353.47 332.61 2352.02 36.38 2011-05-16 02:30:13.000 136 33353.47 332.60 2351.98 36.38 2011-05-16 02:30:14.000 136 33353.46 332.60 2352.09 36.38 2011-05-16 02:30:15.000 136 33353.44 332.61 2352.03 36.38 2011-05-16 02:30:16.000 136 33353.39 332.58 2351.95 36.38 2011-05-16 02:30:17.000 136 33353.50 332.59 2352.09 36.38 2011-05-16 02:30:18.000 136 33353.35 332.62 2352.07 36.38 2011-05-16 02:30:19.000 136 33353.38 332.59 2352.03 36.38 2011-05-16 02:30:20.000 136 33353.27 332.62 2351.99 36.38 2011-05-16 02:30:21.000 136 33353.32 332.64 2352.03 36.38 2011-05-16 02:30:22.000 136 33353.29 332.58 2352.05 36.38 2011-05-16 02:30:23.000 136 33353.39 332.56 2352.06 36.38 2011-05-16 02:30:24.000 136 33353.30 332.57 2351.99 36.38 2011-05-16 02:30:25.000 136 33353.29 332.55 2351.97 36.38 2011-05-16 02:30:26.000 136 33353.29 332.58 2352.06 36.38 2011-05-16 02:30:27.000 136 33353.32 332.57 2351.99 36.38 2011-05-16 02:30:28.000 136 33353.23 332.59 2351.98 36.38 2011-05-16 02:30:29.000 136 33353.21 332.55 2352.08 36.38 2011-05-16 02:30:30.000 136 33353.31 332.59 2352.03 36.38 2011-05-16 02:30:31.000 136 33353.20 332.57 2352.12 36.38 2011-05-16 02:30:32.000 136 33353.26 332.54 2352.05 36.38 2011-05-16 02:30:33.000 136 33353.18 332.53 2352.11 36.38 2011-05-16 02:30:34.000 136 33353.15 332.54 2352.02 36.38 2011-05-16 02:30:35.000 136 33353.28 332.59 2352.05 36.38 2011-05-16 02:30:36.000 136 33353.21 332.58 2352.13 36.38 2011-05-16 02:30:37.000 136 33353.21 332.58 2352.01 36.38 2011-05-16 02:30:38.000 136 33353.32 332.57 2352.02 36.38 2011-05-16 02:30:39.000 136 33353.20 332.57 2352.04 36.38 2011-05-16 02:30:40.000 136 33353.26 332.52 2351.99 36.38 2011-05-16 02:30:41.000 136 33353.29 332.56 2352.07 36.38 2011-05-16 02:30:42.000 136 33353.27 332.58 2352.11 36.38 2011-05-16 02:30:43.000 136 33353.36 332.54 2352.09 36.38 2011-05-16 02:30:44.000 136 33353.27 332.49 2352.10 36.38 2011-05-16 02:30:45.000 136 33353.30 332.53 2352.10 36.38 2011-05-16 02:30:46.000 136 33353.32 332.56 2352.07 36.38 2011-05-16 02:30:47.000 136 33353.43 332.56 2352.09 36.38 2011-05-16 02:30:48.000 136 33353.50 332.57 2352.02 36.38 2011-05-16 02:30:49.000 136 33353.33 332.56 2351.97 36.38 2011-05-16 02:30:50.000 136 33353.34 332.56 2351.99 36.38 2011-05-16 02:30:51.000 136 33353.45 332.60 2352.10 36.38 2011-05-16 02:30:52.000 136 33353.36 332.58 2352.01 36.38 2011-05-16 02:30:53.000 136 33353.45 332.58 2351.97 36.38 2011-05-16 02:30:54.000 136 33353.57 332.58 2352.07 36.38 2011-05-16 02:30:55.000 136 33353.47 332.57 2352.04 36.38 2011-05-16 02:30:56.000 136 33353.52 332.59 2352.05 36.38 2011-05-16 02:30:57.000 136 33353.57 332.61 2352.02 36.38 2011-05-16 02:30:58.000 136 33353.53 332.60 2352.00 36.38 2011-05-16 02:30:59.000 136 33353.64 332.60 2352.12 36.38 2011-05-16 02:31:00.000 136 33353.43 332.59 2351.99 36.38 2011-05-16 02:31:01.000 136 33353.47 332.60 2351.96 36.38 2011-05-16 02:31:02.000 136 33353.58 332.62 2351.97 36.38 2011-05-16 02:31:03.000 136 33353.66 332.60 2352.01 36.38 2011-05-16 02:31:04.000 136 33353.62 332.62 2352.01 36.38 2011-05-16 02:31:05.000 136 33353.63 332.58 2352.01 36.38 2011-05-16 02:31:06.000 136 33353.66 332.60 2352.03 36.38 2011-05-16 02:31:07.000 136 33353.61 332.57 2352.04 36.38 2011-05-16 02:31:08.000 136 33353.68 332.60 2352.03 36.38 2011-05-16 02:31:09.000 136 33353.62 332.58 2352.03 36.38 2011-05-16 02:31:10.000 136 33353.75 332.59 2352.02 36.38 2011-05-16 02:31:11.000 136 33353.64 332.60 2351.94 36.38 2011-05-16 02:31:12.000 136 33353.71 332.65 2352.09 36.38 2011-05-16 02:31:13.000 136 33353.67 332.63 2352.01 36.38 2011-05-16 02:31:14.000 136 33353.75 332.59 2352.01 36.38 2011-05-16 02:31:15.000 136 33353.73 332.58 2351.99 36.38 2011-05-16 02:31:16.000 136 33353.67 332.61 2351.94 36.38 2011-05-16 02:31:17.000 136 33353.68 332.61 2351.98 36.38 2011-05-16 02:31:18.000 136 33353.71 332.62 2352.01 36.38 2011-05-16 02:31:19.000 136 33353.74 332.59 2351.98 36.38 2011-05-16 02:31:20.000 136 33353.70 332.64 2351.96 36.38 2011-05-16 02:31:21.000 136 33353.65 332.66 2352.05 36.38 2011-05-16 02:31:22.000 136 33353.70 332.64 2352.00 36.38 2011-05-16 02:31:23.000 136 33353.78 332.68 2352.02 36.38 2011-05-16 02:31:24.000 136 33353.66 332.67 2352.03 36.38 2011-05-16 02:31:25.000 136 33353.67 332.69 2351.97 36.38 2011-05-16 02:31:26.000 136 33353.67 332.69 2351.92 36.38 2011-05-16 02:31:27.000 136 33353.70 332.68 2352.01 36.38 2011-05-16 02:31:28.000 136 33353.73 332.70 2352.00 36.38 2011-05-16 02:31:29.000 136 33353.51 332.65 2351.93 36.38 2011-05-16 02:31:30.000 136 33353.57 332.67 2351.97 36.38 2011-05-16 02:31:31.000 136 33353.50 332.69 2351.99 36.38 2011-05-16 02:31:32.000 136 33353.55 332.65 2351.92 36.38 2011-05-16 02:31:33.000 136 33353.46 332.68 2351.95 36.38 2011-05-16 02:31:34.000 136 33353.52 332.67 2351.98 36.38 2011-05-16 02:31:35.000 136 33353.53 332.66 2351.99 36.38 2011-05-16 02:31:36.000 136 33353.33 332.64 2351.92 36.38 2011-05-16 02:31:37.000 136 33353.47 332.63 2352.07 36.38 2011-05-16 02:31:38.000 136 33353.45 332.66 2352.00 36.38 2011-05-16 02:31:39.000 136 33353.39 332.64 2352.01 36.38 2011-05-16 02:31:40.000 136 33353.33 332.63 2352.00 36.38 2011-05-16 02:31:41.000 136 33353.38 332.64 2351.97 36.38 2011-05-16 02:31:42.000 136 33353.25 332.61 2352.04 36.38 2011-05-16 02:31:43.000 136 33353.38 332.67 2351.99 36.38 2011-05-16 02:31:44.000 136 33353.34 332.63 2351.98 36.38 2011-05-16 02:31:45.000 136 33353.36 332.64 2352.13 36.38 2011-05-16 02:31:46.000 136 33353.38 332.63 2351.99 36.38 2011-05-16 02:31:47.000 136 33353.34 332.64 2351.99 36.38 2011-05-16 02:31:48.000 136 33353.38 332.59 2352.09 36.38 2011-05-16 02:31:49.000 136 33353.38 332.62 2351.98 36.38 2011-05-16 02:31:50.000 136 33353.33 332.63 2352.03 36.38 2011-05-16 02:31:51.000 136 33353.39 332.63 2352.11 36.38 2011-05-16 02:31:52.000 136 33353.39 332.66 2351.98 36.38 2011-05-16 02:31:53.000 136 33353.41 332.63 2352.09 36.38 2011-05-16 02:31:54.000 136 33353.31 332.65 2352.09 36.38 2011-05-16 02:31:55.000 136 33353.47 332.60 2352.02 36.38 2011-05-16 02:31:56.000 136 33353.36 332.60 2352.07 36.38 2011-05-16 02:31:57.000 136 33353.36 332.62 2352.05 36.38 2011-05-16 02:31:58.000 136 33353.33 332.61 2352.09 36.38 2011-05-16 02:31:59.000 136 33353.44 332.63 2352.08 36.38 2011-05-16 02:32:00.000 136 33353.41 332.58 2352.07 36.38 2011-05-16 02:32:01.000 136 33353.38 332.60 2352.06 36.38 2011-05-16 02:32:02.000 136 33353.38 332.58 2352.10 36.38 2011-05-16 02:32:03.000 136 33353.39 332.57 2351.98 36.38 2011-05-16 02:32:04.000 136 33353.35 332.62 2351.99 36.38 2011-05-16 02:32:05.000 136 33353.39 332.55 2352.05 36.38 2011-05-16 02:32:06.000 136 33353.36 332.60 2352.09 36.38 2011-05-16 02:32:07.000 136 33353.43 332.61 2352.05 36.38 2011-05-16 02:32:08.000 136 33353.30 332.56 2352.07 36.38 2011-05-16 02:32:09.000 136 33353.41 332.57 2352.07 36.38 2011-05-16 02:32:10.000 136 33353.43 332.55 2352.11 36.38 2011-05-16 02:32:11.000 136 33353.42 332.57 2352.05 36.38 2011-05-16 02:32:12.000 136 33353.51 332.54 2352.04 36.38 2011-05-16 02:32:13.000 136 33353.44 332.55 2351.95 36.38 2011-05-16 02:32:14.000 136 33353.50 332.54 2352.00 36.38 2011-05-16 02:32:15.000 136 33353.46 332.54 2352.01 36.38 2011-05-16 02:32:16.000 136 33353.52 332.55 2352.10 36.38 2011-05-16 02:32:17.000 136 33353.50 332.54 2352.00 36.38 2011-05-16 02:32:18.000 136 33353.48 332.56 2352.03 36.38 2011-05-16 02:32:19.000 136 33353.58 332.54 2351.99 36.38 2011-05-16 02:32:20.000 136 33353.60 332.54 2352.03 36.38 2011-05-16 02:32:21.000 136 33353.60 332.58 2352.04 36.38 2011-05-16 02:32:22.000 136 33353.66 332.58 2352.08 36.38 2011-05-16 02:32:23.000 136 33353.73 332.58 2352.11 36.38 2011-05-16 02:32:24.000 136 33353.68 332.53 2351.90 36.38 2011-05-16 02:32:25.000 136 33353.79 332.56 2352.01 36.38 2011-05-16 02:32:26.000 136 33353.69 332.56 2351.99 36.38 2011-05-16 02:32:27.000 136 33353.79 332.52 2352.08 36.38 2011-05-16 02:32:28.000 136 33353.78 332.53 2351.99 36.38 2011-05-16 02:32:29.000 136 33353.69 332.56 2351.93 36.38 2011-05-16 02:32:30.000 136 33353.56 332.54 2351.98 36.38 2011-05-16 02:32:31.000 136 33353.74 332.56 2351.93 36.38 2011-05-16 02:32:32.000 136 33353.65 332.53 2351.97 36.38 2011-05-16 02:32:33.000 136 33353.76 332.56 2351.99 36.38 2011-05-16 02:32:34.000 136 33353.69 332.57 2352.01 36.38 2011-05-16 02:32:35.000 136 33353.66 332.55 2351.98 36.38 2011-05-16 02:32:36.000 136 33353.82 332.51 2351.96 36.38 2011-05-16 02:32:37.000 136 33353.73 332.54 2351.89 36.38 2011-05-16 02:32:38.000 136 33353.66 332.50 2351.91 36.38 2011-05-16 02:32:39.000 136 33353.75 332.55 2351.94 36.38 2011-05-16 02:32:40.000 136 33353.78 332.54 2351.94 36.38 2011-05-16 02:32:41.000 136 33353.82 332.53 2351.95 36.38 2011-05-16 02:32:42.000 136 33353.67 332.55 2351.95 36.38 2011-05-16 02:32:43.000 136 33353.74 332.56 2352.02 36.38 2011-05-16 02:32:44.000 136 33353.74 332.56 2351.90 36.38 2011-05-16 02:32:45.000 136 33353.82 332.61 2352.01 36.38 2011-05-16 02:32:46.000 136 33353.78 332.60 2351.90 36.38 2011-05-16 02:32:47.000 136 33353.76 332.60 2351.88 36.38 2011-05-16 02:32:48.000 136 33353.79 332.56 2351.97 36.38 2011-05-16 02:32:49.000 136 33353.73 332.59 2351.91 36.38 2011-05-16 02:32:50.000 136 33353.77 332.57 2351.90 36.38 2011-05-16 02:32:51.000 136 33353.70 332.62 2351.97 36.38 2011-05-16 02:32:52.000 136 33353.76 332.59 2351.93 36.38 2011-05-16 02:32:53.000 136 33353.66 332.60 2351.89 36.38 2011-05-16 02:32:54.000 136 33353.76 332.57 2351.95 36.38 2011-05-16 02:32:55.000 136 33353.70 332.57 2351.94 36.38 2011-05-16 02:32:56.000 136 33353.68 332.56 2351.91 36.38 2011-05-16 02:32:57.000 136 33353.76 332.55 2351.90 36.38 2011-05-16 02:32:58.000 136 33353.75 332.59 2351.94 36.38 2011-05-16 02:32:59.000 136 33353.67 332.58 2351.95 36.38 2011-05-16 02:33:00.000 136 33353.71 332.54 2351.86 36.38 2011-05-16 02:33:01.000 136 33353.68 332.55 2351.93 36.38 2011-05-16 02:33:02.000 136 33353.61 332.55 2351.99 36.38 2011-05-16 02:33:03.000 136 33353.72 332.57 2351.96 36.38 2011-05-16 02:33:04.000 136 33353.63 332.54 2351.97 36.38 2011-05-16 02:33:05.000 136 33353.57 332.54 2351.85 36.38 2011-05-16 02:33:06.000 136 33353.57 332.58 2351.94 36.38 2011-05-16 02:33:07.000 136 33353.58 332.55 2352.02 36.38 2011-05-16 02:33:08.000 136 33353.48 332.55 2351.98 36.38 2011-05-16 02:33:09.000 136 33353.51 332.57 2351.96 36.38 2011-05-16 02:33:10.000 136 33353.52 332.58 2351.93 36.38 2011-05-16 02:33:11.000 136 33353.54 332.56 2351.94 36.38 2011-05-16 02:33:12.000 136 33353.40 332.56 2351.91 36.38 2011-05-16 02:33:13.000 136 33353.47 332.55 2351.99 36.38 2011-05-16 02:33:14.000 136 33353.43 332.54 2351.99 36.38 2011-05-16 02:33:15.000 136 33353.44 332.52 2352.02 36.38 2011-05-16 02:33:16.000 136 33353.39 332.58 2352.00 36.38 2011-05-16 02:33:17.000 136 33353.43 332.57 2352.01 36.38 2011-05-16 02:33:18.000 136 33353.35 332.51 2351.94 36.38 2011-05-16 02:33:19.000 136 33353.42 332.53 2351.98 36.38 2011-05-16 02:33:20.000 136 33353.38 332.50 2351.99 36.38 2011-05-16 02:33:21.000 136 33353.33 332.53 2352.01 36.38 2011-05-16 02:33:22.000 136 33353.41 332.55 2352.03 36.38 2011-05-16 02:33:23.000 136 33353.33 332.54 2351.95 36.38 2011-05-16 02:33:24.000 136 33353.34 332.50 2351.95 36.38 2011-05-16 02:33:25.000 136 33353.30 332.50 2352.02 36.38 2011-05-16 02:33:26.000 136 33353.27 332.48 2351.97 36.38 2011-05-16 02:33:27.000 136 33353.31 332.50 2352.03 36.38 2011-05-16 02:33:28.000 136 33353.38 332.50 2351.95 36.38 2011-05-16 02:33:29.000 136 33353.40 332.44 2352.07 36.38 2011-05-16 02:33:30.000 136 33353.26 332.49 2351.99 36.38 2011-05-16 02:33:31.000 136 33353.39 332.47 2352.01 36.38 2011-05-16 02:33:32.000 136 33353.39 332.45 2352.03 36.38 2011-05-16 02:33:33.000 136 33353.35 332.43 2351.99 36.38 2011-05-16 02:33:34.000 136 33353.36 332.47 2352.03 36.38 2011-05-16 02:33:35.000 136 33353.38 332.46 2352.01 36.38 2011-05-16 02:33:36.000 136 33353.41 332.49 2351.97 36.38 2011-05-16 02:33:37.000 136 33353.40 332.45 2352.02 36.38 2011-05-16 02:33:38.000 136 33353.42 332.44 2352.07 36.38 2011-05-16 02:33:39.000 136 33353.45 332.43 2352.02 36.38 2011-05-16 02:33:40.000 136 33353.42 332.47 2352.06 36.38 2011-05-16 02:33:41.000 136 33353.32 332.46 2351.99 36.38 2011-05-16 02:33:42.000 136 33353.44 332.42 2352.03 36.38 2011-05-16 02:33:43.000 136 33353.38 332.45 2351.99 36.38 2011-05-16 02:33:44.000 136 33353.34 332.42 2351.98 36.38 2011-05-16 02:33:45.000 136 33353.46 332.45 2352.00 36.38 2011-05-16 02:33:46.000 136 33353.51 332.46 2352.01 36.38 2011-05-16 02:33:47.000 136 33353.43 332.41 2352.00 36.38 2011-05-16 02:33:48.000 136 33353.42 332.41 2352.01 36.38 2011-05-16 02:33:49.000 136 33353.47 332.39 2351.89 36.38 2011-05-16 02:33:50.000 136 33353.50 332.38 2351.92 36.38 2011-05-16 02:33:51.000 136 33353.45 332.41 2351.96 36.38 2011-05-16 02:33:52.000 136 33353.43 332.38 2351.91 36.38 2011-05-16 02:33:53.000 136 33353.54 332.43 2351.99 36.38 2011-05-16 02:33:54.000 136 33353.59 332.38 2352.03 36.38 2011-05-16 02:33:55.000 136 33353.51 332.38 2351.98 36.38 2011-05-16 02:33:56.000 136 33353.53 332.41 2352.00 36.38 2011-05-16 02:33:57.000 136 33353.48 332.43 2351.99 36.38 2011-05-16 02:33:58.000 136 33353.55 332.37 2351.89 36.38 2011-05-16 02:33:59.000 136 33353.63 332.35 2351.95 36.38 2011-05-16 02:34:00.000 136 33353.59 332.38 2351.89 36.38 2011-05-16 02:34:01.000 136 33353.44 332.41 2351.99 36.38 2011-05-16 02:34:02.000 136 33353.45 332.44 2351.95 36.38 2011-05-16 02:34:03.000 136 33353.52 332.38 2351.93 36.38 2011-05-16 02:34:04.000 136 33353.50 332.40 2352.01 36.38 2011-05-16 02:34:05.000 136 33353.54 332.37 2351.95 36.38 2011-05-16 02:34:06.000 136 33353.46 332.36 2351.91 36.38 2011-05-16 02:34:07.000 136 33353.56 332.36 2351.91 36.38 2011-05-16 02:34:08.000 136 33353.54 332.37 2351.99 36.38 2011-05-16 02:34:09.000 136 33353.45 332.35 2351.90 36.38 2011-05-16 02:34:10.000 136 33353.44 332.35 2351.82 36.38 2011-05-16 02:34:11.000 136 33353.45 332.38 2351.87 36.38 2011-05-16 02:34:12.000 136 33353.35 332.31 2351.95 36.38 2011-05-16 02:34:13.000 136 33353.36 332.40 2351.89 36.38 2011-05-16 02:34:14.000 136 33353.32 332.35 2351.86 36.38 2011-05-16 02:34:15.000 136 33353.37 332.31 2351.86 36.38 2011-05-16 02:34:16.000 136 33353.30 332.28 2351.85 36.38 2011-05-16 02:34:17.000 136 33353.33 332.27 2351.99 36.38 2011-05-16 02:34:18.000 136 33353.30 332.31 2351.93 36.38 2011-05-16 02:34:19.000 136 33353.30 332.26 2351.97 36.38 2011-05-16 02:34:20.000 136 33353.27 332.25 2351.98 36.38 2011-05-16 02:34:21.000 136 33353.25 332.31 2351.91 36.38 2011-05-16 02:34:22.000 136 33353.27 332.26 2351.87 36.38 2011-05-16 02:34:23.000 136 33353.24 332.27 2351.92 36.38 2011-05-16 02:34:24.000 136 33353.27 332.25 2351.92 36.38 2011-05-16 02:34:25.000 136 33353.26 332.24 2351.83 36.38 2011-05-16 02:34:26.000 136 33353.10 332.24 2351.89 36.38 2011-05-16 02:34:27.000 136 33353.12 332.23 2351.98 36.38 2011-05-16 02:34:28.000 136 33353.10 332.20 2351.89 36.38 2011-05-16 02:34:29.000 136 33353.01 332.22 2351.86 36.38 2011-05-16 02:34:30.000 136 33352.99 332.19 2351.95 36.38 2011-05-16 02:34:31.000 136 33352.98 332.13 2351.95 36.38 2011-05-16 02:34:32.000 136 33353.00 332.14 2351.97 36.38 2011-05-16 02:34:33.000 136 33352.90 332.14 2352.01 36.38 2011-05-16 02:34:34.000 136 33352.92 332.17 2351.98 36.38 2011-05-16 02:34:35.000 136 33352.70 332.12 2351.88 36.38 2011-05-16 02:34:36.000 136 33352.90 332.13 2351.95 36.38 2011-05-16 02:34:37.000 136 33352.82 332.15 2351.97 36.38 2011-05-16 02:34:38.000 136 33352.74 332.14 2351.98 36.38 2011-05-16 02:34:39.000 136 33352.83 332.07 2351.97 36.38 2011-05-16 02:34:40.000 136 33352.81 332.11 2352.09 36.38 2011-05-16 02:34:41.000 136 33352.79 332.04 2351.98 36.38 2011-05-16 02:34:42.000 136 33352.74 332.07 2351.97 36.38 2011-05-16 02:34:43.000 136 33352.67 332.02 2352.11 36.38 2011-05-16 02:34:44.000 136 33352.69 332.01 2352.02 36.38 2011-05-16 02:34:45.000 136 33352.75 332.01 2352.05 36.38 2011-05-16 02:34:46.000 136 33352.57 332.04 2352.07 36.38 2011-05-16 02:34:47.000 136 33352.55 332.02 2352.02 36.38 2011-05-16 02:34:48.000 136 33352.69 331.98 2352.07 36.38 2011-05-16 02:34:49.000 136 33352.61 332.00 2352.04 36.38 2011-05-16 02:34:50.000 136 33352.54 331.98 2352.07 36.38 2011-05-16 02:34:51.000 136 33352.62 332.03 2352.12 36.38 2011-05-16 02:34:52.000 136 33352.72 331.94 2352.06 36.38 2011-05-16 02:34:53.000 136 33352.68 331.97 2352.03 36.38 2011-05-16 02:34:54.000 136 33352.60 331.90 2352.12 36.38 2011-05-16 02:34:55.000 136 33352.64 331.93 2352.13 36.38 2011-05-16 02:34:56.000 136 33352.56 331.93 2352.04 36.38 2011-05-16 02:34:57.000 136 33352.60 331.84 2352.06 36.38 2011-05-16 02:34:58.000 136 33352.63 331.87 2352.07 36.38 2011-05-16 02:34:59.000 136 33352.70 331.89 2352.08 36.38 2011-05-16 02:35:00.000 136 33352.60 331.83 2352.07 36.38 2011-05-16 02:35:01.000 136 33352.61 331.84 2352.06 36.38 2011-05-16 02:35:02.000 136 33352.61 331.84 2352.04 36.38 2011-05-16 02:35:03.000 136 33352.62 331.83 2352.10 36.38 2011-05-16 02:35:04.000 136 33352.64 331.78 2352.11 36.38 2011-05-16 02:35:05.000 136 33352.49 331.84 2352.01 36.38 2011-05-16 02:35:06.000 136 33352.66 331.82 2352.06 36.38 2011-05-16 02:35:07.000 136 33352.64 331.80 2352.06 36.38 2011-05-16 02:35:08.000 136 33352.63 331.78 2352.08 36.38 2011-05-16 02:35:09.000 136 33352.60 331.81 2352.04 36.38 2011-05-16 02:35:10.000 136 33352.57 331.77 2352.05 36.38 2011-05-16 02:35:11.000 136 33352.61 331.77 2352.01 36.38 2011-05-16 02:35:12.000 136 33352.55 331.77 2352.05 36.38 2011-05-16 02:35:13.000 136 33352.53 331.71 2352.01 36.38 2011-05-16 02:35:14.000 136 33352.61 331.70 2351.98 36.38 2011-05-16 02:35:15.000 136 33352.64 331.75 2351.96 36.38 2011-05-16 02:35:16.000 136 33352.61 331.78 2351.97 36.38 2011-05-16 02:35:17.000 136 33352.65 331.74 2352.01 36.38 2011-05-16 02:35:18.000 136 33352.56 331.76 2351.90 36.38 2011-05-16 02:35:19.000 136 33352.57 331.75 2352.03 36.38 2011-05-16 02:35:20.000 136 33352.62 331.73 2352.02 36.38 2011-05-16 02:35:21.000 136 33352.60 331.73 2352.00 36.38 2011-05-16 02:35:22.000 136 33352.57 331.73 2351.95 36.38 2011-05-16 02:35:23.000 136 33352.62 331.72 2352.04 36.38 2011-05-16 02:35:24.000 136 33352.60 331.74 2352.00 36.38 2011-05-16 02:35:25.000 136 33352.67 331.71 2352.08 36.38 2011-05-16 02:35:26.000 136 33352.76 331.69 2352.00 36.38 2011-05-16 02:35:27.000 136 33352.66 331.68 2352.04 36.38 2011-05-16 02:35:28.000 136 33352.70 331.71 2351.98 36.38 2011-05-16 02:35:29.000 136 33352.62 331.76 2352.09 36.38 2011-05-16 02:35:30.000 136 33352.67 331.74 2351.97 36.38 2011-05-16 02:35:31.000 136 33352.88 331.77 2352.03 36.38 2011-05-16 02:35:32.000 136 33352.71 331.75 2352.01 36.38 2011-05-16 02:35:33.000 136 33352.72 331.68 2351.96 36.38 2011-05-16 02:35:34.000 136 33352.80 331.70 2352.01 36.38 2011-05-16 02:35:35.000 136 33352.77 331.75 2351.97 36.38 2011-05-16 02:35:36.000 136 33352.76 331.80 2351.98 36.38 2011-05-16 02:35:37.000 136 33352.68 331.77 2351.97 36.38 2011-05-16 02:35:38.000 136 33352.70 331.78 2351.92 36.38 2011-05-16 02:35:39.000 136 33352.74 331.82 2351.95 36.38 2011-05-16 02:35:40.000 136 33352.73 331.83 2351.98 36.38 2011-05-16 02:35:41.000 136 33352.72 331.79 2351.92 36.38 2011-05-16 02:35:42.000 136 33352.70 331.83 2351.98 36.38 2011-05-16 02:35:43.000 136 33352.79 331.83 2351.99 36.38 2011-05-16 02:35:44.000 136 33352.74 331.85 2351.92 36.38 2011-05-16 02:35:45.000 136 33352.79 331.86 2351.89 36.38 2011-05-16 02:35:46.000 136 33352.64 331.89 2351.94 36.38 2011-05-16 02:35:47.000 136 33352.66 331.87 2351.91 36.38 2011-05-16 02:35:48.000 136 33352.58 331.88 2352.02 36.38 2011-05-16 02:35:49.000 136 33352.61 331.86 2351.96 36.38 2011-05-16 02:35:50.000 136 33352.61 331.88 2352.03 36.38 2011-05-16 02:35:51.000 136 33352.64 331.91 2351.95 36.38 2011-05-16 02:35:52.000 136 33352.48 331.88 2351.97 36.38 2011-05-16 02:35:53.000 136 33352.45 331.93 2351.95 36.38 2011-05-16 02:35:54.000 136 33352.51 331.93 2352.01 36.38 2011-05-16 02:35:55.000 136 33352.49 331.95 2351.98 36.38 2011-05-16 02:35:56.000 136 33352.49 331.92 2351.98 36.38 2011-05-16 02:35:57.000 136 33352.51 331.94 2352.01 36.38 2011-05-16 02:35:58.000 136 33352.44 331.96 2352.03 36.38 2011-05-16 02:35:59.000 136 33352.56 331.96 2351.98 36.38 2011-05-16 02:36:00.000 136 33352.48 332.00 2352.05 36.38 2011-05-16 02:36:01.000 136 33352.40 331.96 2351.95 36.38 2011-05-16 02:36:02.000 136 33352.48 331.97 2352.02 36.38 2011-05-16 02:36:03.000 136 33352.43 331.98 2352.09 36.38 2011-05-16 02:36:04.000 136 33352.42 331.98 2351.99 36.38 2011-05-16 02:36:05.000 136 33352.39 332.00 2352.10 36.38 2011-05-16 02:36:06.000 136 33352.35 331.99 2352.07 36.38 2011-05-16 02:36:07.000 136 33352.40 332.04 2352.00 36.38 2011-05-16 02:36:08.000 136 33352.37 332.03 2352.04 36.38 2011-05-16 02:36:09.000 136 33352.40 332.04 2352.08 36.38 2011-05-16 02:36:10.000 136 33352.31 332.04 2352.05 36.38 2011-05-16 02:36:11.000 136 33352.25 332.02 2352.11 36.38 2011-05-16 02:36:12.000 136 33352.30 332.06 2352.10 36.38 2011-05-16 02:36:13.000 136 33352.23 332.03 2352.00 36.38 2011-05-16 02:36:14.000 136 33352.29 332.05 2352.06 36.38 2011-05-16 02:36:15.000 136 33352.17 332.04 2352.10 36.38 2011-05-16 02:36:16.000 136 33352.21 332.07 2352.02 36.38 2011-05-16 02:36:17.000 136 33352.10 332.05 2352.12 36.38 2011-05-16 02:36:18.000 136 33352.09 332.04 2352.00 36.38 2011-05-16 02:36:19.000 136 33352.12 332.03 2352.17 36.38 2011-05-16 02:36:20.000 136 33352.14 332.03 2352.10 36.38 2011-05-16 02:36:21.000 136 33352.04 331.98 2352.16 36.38 2011-05-16 02:36:22.000 136 33352.05 332.03 2352.13 36.38 2011-05-16 02:36:23.000 136 33351.93 332.03 2352.10 36.38 2011-05-16 02:36:24.000 136 33352.03 332.00 2352.05 36.38 2011-05-16 02:36:25.000 136 33351.99 331.98 2352.08 36.38 2011-05-16 02:36:26.000 136 33351.90 331.95 2352.11 36.38 2011-05-16 02:36:27.000 136 33351.89 332.01 2352.16 36.38 2011-05-16 02:36:28.000 136 33351.92 332.02 2352.17 36.38 2011-05-16 02:36:29.000 136 33351.84 332.00 2352.14 36.38 2011-05-16 02:36:30.000 136 33351.95 332.02 2352.17 36.38 2011-05-16 02:36:31.000 136 33351.96 332.01 2352.20 36.38 2011-05-16 02:36:32.000 136 33351.89 332.02 2352.13 36.38 2011-05-16 02:36:33.000 136 33351.91 332.00 2352.10 36.38 2011-05-16 02:36:34.000 136 33352.01 331.98 2352.17 36.38 2011-05-16 02:36:35.000 136 33352.06 332.00 2352.10 36.38 2011-05-16 02:36:36.000 136 33352.02 331.95 2352.16 36.38 2011-05-16 02:36:37.000 136 33352.06 332.01 2352.15 36.38 2011-05-16 02:36:38.000 136 33352.08 332.03 2352.18 36.38 2011-05-16 02:36:39.000 136 33352.01 331.99 2352.19 36.38 2011-05-16 02:36:40.000 136 33352.04 332.00 2352.14 36.38 2011-05-16 02:36:41.000 136 33352.07 331.98 2352.10 36.38 2011-05-16 02:36:42.000 136 33352.13 331.98 2352.15 36.38 2011-05-16 02:36:43.000 136 33352.04 332.02 2352.21 36.38 2011-05-16 02:36:44.000 136 33352.09 332.01 2352.19 36.38 2011-05-16 02:36:45.000 136 33352.09 331.94 2352.14 36.38 2011-05-16 02:36:46.000 136 33352.14 331.97 2352.08 36.38 2011-05-16 02:36:47.000 136 33352.08 331.94 2352.12 36.38 2011-05-16 02:36:48.000 136 33352.01 331.98 2352.16 36.38 2011-05-16 02:36:49.000 136 33352.12 331.95 2352.12 36.38 2011-05-16 02:36:50.000 136 33352.10 331.94 2352.11 36.38 2011-05-16 02:36:51.000 136 33352.18 331.94 2352.14 36.38 2011-05-16 02:36:52.000 136 33352.11 331.91 2352.11 36.38 2011-05-16 02:36:53.000 136 33352.12 331.95 2352.10 36.38 2011-05-16 02:36:54.000 136 33352.18 331.91 2352.15 36.38 2011-05-16 02:36:55.000 136 33352.12 331.89 2352.09 36.38 2011-05-16 02:36:56.000 136 33352.15 331.88 2352.06 36.38 2011-05-16 02:36:57.000 136 33352.31 331.87 2352.13 36.38 2011-05-16 02:36:58.000 136 33352.29 331.88 2352.07 36.38 2011-05-16 02:36:59.000 136 33352.41 331.87 2352.13 36.38 2011-05-16 02:37:00.000 136 33352.29 331.87 2352.14 36.38 2011-05-16 02:37:01.000 136 33352.51 331.87 2352.08 36.38 2011-05-16 02:37:02.000 136 33352.45 331.87 2352.08 36.38 2011-05-16 02:37:03.000 136 33352.45 331.88 2352.05 36.38 2011-05-16 02:37:04.000 136 33352.52 331.88 2352.09 36.38 2011-05-16 02:37:05.000 136 33352.55 331.89 2352.04 36.38 2011-05-16 02:37:06.000 136 33352.46 331.90 2351.97 36.38 2011-05-16 02:37:07.000 136 33352.76 331.89 2352.03 36.38 2011-05-16 02:37:08.000 136 33352.65 331.91 2351.96 36.38 2011-05-16 02:37:09.000 136 33352.68 331.91 2352.09 36.38 2011-05-16 02:37:10.000 136 33352.74 331.89 2351.97 36.38 2011-05-16 02:37:11.000 136 33352.76 331.91 2351.97 36.38 2011-05-16 02:37:12.000 136 33352.78 331.90 2351.99 36.38 2011-05-16 02:37:13.000 136 33352.83 331.91 2351.91 36.38 2011-05-16 02:37:14.000 136 33352.76 331.89 2351.95 36.38 2011-05-16 02:37:15.000 136 33352.81 331.93 2352.01 36.38 2011-05-16 02:37:16.000 136 33352.84 331.94 2351.97 36.38 2011-05-16 02:37:17.000 136 33352.79 331.91 2351.97 36.38 2011-05-16 02:37:18.000 136 33352.81 331.92 2351.98 36.38 2011-05-16 02:37:19.000 136 33352.68 331.89 2351.98 36.38 2011-05-16 02:37:20.000 136 33352.75 331.90 2351.91 36.38 2011-05-16 02:37:21.000 136 33352.71 331.95 2351.96 36.38 2011-05-16 02:37:22.000 136 33352.79 331.91 2351.90 36.38 2011-05-16 02:37:23.000 136 33352.74 331.94 2351.93 36.38 2011-05-16 02:37:24.000 136 33352.80 331.90 2351.95 36.38 2011-05-16 02:37:25.000 136 33352.79 331.96 2351.93 36.38 2011-05-16 02:37:26.000 136 33352.81 331.96 2351.93 36.38 2011-05-16 02:37:27.000 136 33352.83 331.95 2351.89 36.38 2011-05-16 02:37:28.000 136 33352.89 331.94 2351.84 36.38 2011-05-16 02:37:29.000 136 33352.82 331.96 2351.92 36.38 2011-05-16 02:37:30.000 136 33352.88 331.98 2351.93 36.38 2011-05-16 02:37:31.000 136 33352.83 332.02 2351.87 36.38 2011-05-16 02:37:32.000 136 33352.88 332.00 2351.91 36.38 2011-05-16 02:37:33.000 136 33352.89 331.98 2351.97 36.38 2011-05-16 02:37:34.000 136 33352.95 331.99 2351.92 36.38 2011-05-16 02:37:35.000 136 33352.98 332.00 2351.97 36.38 2011-05-16 02:37:36.000 136 33352.93 331.99 2351.93 36.38 2011-05-16 02:37:37.000 136 33352.80 331.97 2351.88 36.38 2011-05-16 02:37:38.000 136 33352.86 331.97 2351.86 36.38 2011-05-16 02:37:39.000 136 33352.99 332.03 2351.90 36.38 2011-05-16 02:37:40.000 136 33352.92 332.04 2351.93 36.38 2011-05-16 02:37:41.000 136 33352.94 332.06 2351.93 36.38 2011-05-16 02:37:42.000 136 33352.88 332.07 2351.93 36.38 2011-05-16 02:37:43.000 136 33352.91 332.06 2351.97 36.38 2011-05-16 02:37:44.000 136 33352.77 332.05 2351.96 36.38 2011-05-16 02:37:45.000 136 33352.82 332.06 2351.94 36.38 2011-05-16 02:37:46.000 136 33352.79 332.10 2351.92 36.38 2011-05-16 02:37:47.000 136 33352.76 332.10 2351.91 36.38 2011-05-16 02:37:48.000 136 33352.61 332.11 2352.03 36.38 2011-05-16 02:37:49.000 136 33352.64 332.09 2351.96 36.38 2011-05-16 02:37:50.000 136 33352.63 332.08 2351.90 36.38 2011-05-16 02:37:51.000 136 33352.74 332.09 2352.04 36.38 2011-05-16 02:37:52.000 136 33352.62 332.07 2351.96 36.38 2011-05-16 02:37:53.000 136 33352.69 332.08 2351.92 36.38 2011-05-16 02:37:54.000 136 33352.70 332.09 2351.97 36.38 2011-05-16 02:37:55.000 136 33352.61 332.03 2351.97 36.38 2011-05-16 02:37:56.000 136 33352.60 332.08 2352.01 36.38 2011-05-16 02:37:57.000 136 33352.57 332.05 2351.92 36.38 2011-05-16 02:37:58.000 136 33352.57 332.08 2352.00 36.38 2011-05-16 02:37:59.000 136 33352.65 332.06 2352.00 36.38 2011-05-16 02:38:00.000 136 33352.56 332.12 2352.03 36.38 2011-05-16 02:38:01.000 136 33352.56 332.09 2352.04 36.38 2011-05-16 02:38:02.000 136 33352.52 332.13 2352.08 36.38 2011-05-16 02:38:03.000 136 33352.60 332.07 2352.09 36.38 2011-05-16 02:38:04.000 136 33352.51 332.10 2352.14 36.38 2011-05-16 02:38:05.000 136 33352.46 332.05 2352.03 36.38 2011-05-16 02:38:06.000 136 33352.43 332.08 2352.08 36.38 2011-05-16 02:38:07.000 136 33352.52 332.06 2352.07 36.38 2011-05-16 02:38:08.000 136 33352.45 332.07 2352.01 36.38 2011-05-16 02:38:09.000 136 33352.54 332.06 2352.07 36.38 2011-05-16 02:38:10.000 136 33352.58 332.11 2352.03 36.38 2011-05-16 02:38:11.000 136 33352.61 332.08 2352.11 36.38 2011-05-16 02:38:12.000 136 33352.54 332.12 2352.07 36.38 2011-05-16 02:38:13.000 136 33352.61 332.08 2352.10 36.38 2011-05-16 02:38:14.000 136 33352.51 332.09 2352.13 36.38 2011-05-16 02:38:15.000 136 33352.46 332.13 2352.11 36.38 2011-05-16 02:38:16.000 136 33352.53 331.98 2352.09 36.38 2011-05-16 02:38:17.000 136 33352.37 332.09 2352.07 36.38 2011-05-16 02:38:18.000 136 33352.49 332.06 2352.07 36.38 2011-05-16 02:38:19.000 136 33352.39 332.03 2352.17 36.38 2011-05-16 02:38:20.000 136 33352.45 332.06 2352.14 36.38 2011-05-16 02:38:21.000 136 33352.45 332.02 2352.10 36.38 2011-05-16 02:38:22.000 136 33352.46 332.07 2352.09 36.38 2011-05-16 02:38:23.000 136 33352.47 332.04 2352.13 36.38 2011-05-16 02:38:24.000 136 33352.45 332.01 2352.11 36.38 2011-05-16 02:38:25.000 136 33352.45 332.02 2352.14 36.38 2011-05-16 02:38:26.000 136 33352.42 332.01 2352.11 36.38 2011-05-16 02:38:27.000 136 33352.51 332.02 2352.07 36.38 2011-05-16 02:38:28.000 136 33352.51 332.00 2352.08 36.38 2011-05-16 02:38:29.000 136 33352.52 331.98 2352.17 36.38 2011-05-16 02:38:30.000 136 33352.48 332.03 2352.16 36.38 2011-05-16 02:38:31.000 136 33352.61 331.98 2352.13 36.38 2011-05-16 02:38:32.000 136 33352.62 332.00 2352.07 36.38 2011-05-16 02:38:33.000 136 33352.62 331.98 2352.13 36.38 2011-05-16 02:38:34.000 136 33352.62 331.95 2352.08 36.38 2011-05-16 02:38:35.000 136 33352.75 331.93 2352.11 36.38 2011-05-16 02:38:36.000 136 33352.61 331.97 2352.10 36.38 2011-05-16 02:38:37.000 136 33352.76 331.93 2352.16 36.38 2011-05-16 02:38:38.000 136 33352.74 331.94 2352.11 36.38 2011-05-16 02:38:39.000 136 33352.81 331.96 2352.12 36.38 2011-05-16 02:38:40.000 136 33352.74 332.00 2352.08 36.38 2011-05-16 02:38:41.000 136 33352.77 332.00 2352.04 36.38 2011-05-16 02:38:42.000 136 33352.77 331.99 2352.08 36.38 2011-05-16 02:38:43.000 136 33352.85 331.96 2351.99 36.38 2011-05-16 02:38:44.000 136 33352.77 331.96 2351.99 36.38 2011-05-16 02:38:45.000 136 33352.81 331.98 2352.04 36.38 2011-05-16 02:38:46.000 136 33352.76 331.98 2352.05 36.38 2011-05-16 02:38:47.000 136 33352.74 331.96 2352.06 36.38 2011-05-16 02:38:48.000 136 33352.83 331.97 2352.00 36.38 2011-05-16 02:38:49.000 136 33352.93 331.96 2352.06 36.38 2011-05-16 02:38:50.000 136 33352.81 331.97 2352.01 36.38 2011-05-16 02:38:51.000 136 33352.85 331.98 2352.01 36.38 2011-05-16 02:38:52.000 136 33352.89 331.99 2352.09 36.38 2011-05-16 02:38:53.000 136 33352.89 331.98 2352.01 36.38 2011-05-16 02:38:54.000 136 33352.83 332.00 2352.06 36.38 2011-05-16 02:38:55.000 136 33352.87 332.04 2352.05 36.38 2011-05-16 02:38:56.000 136 33352.86 332.02 2352.04 36.38 2011-05-16 02:38:57.000 136 33352.86 332.00 2351.98 36.38 2011-05-16 02:38:58.000 136 33352.83 332.03 2352.01 36.38 2011-05-16 02:38:59.000 136 33352.83 332.02 2351.97 36.38 2011-05-16 02:39:00.000 136 33352.90 332.00 2351.99 36.38 2011-05-16 02:39:01.000 136 33352.90 332.05 2351.94 36.38 2011-05-16 02:39:02.000 136 33352.82 332.06 2351.91 36.38 2011-05-16 02:39:03.000 136 33352.92 332.07 2351.97 36.38 2011-05-16 02:39:04.000 136 33352.82 332.04 2351.98 36.38 2011-05-16 02:39:05.000 136 33352.77 332.01 2351.95 36.38 2011-05-16 02:39:06.000 136 33352.77 332.05 2352.01 36.38 2011-05-16 02:39:07.000 136 33352.76 332.02 2352.01 36.38 2011-05-16 02:39:08.000 136 33352.70 332.03 2351.97 36.38 2011-05-16 02:39:09.000 136 33352.72 332.08 2351.99 36.38 2011-05-16 02:39:10.000 136 33352.68 332.12 2351.95 36.38 2011-05-16 02:39:11.000 136 33352.74 332.06 2352.07 36.38 2011-05-16 02:39:12.000 136 33352.57 332.07 2351.97 36.38 2011-05-16 02:39:13.000 136 33352.59 332.06 2352.01 36.38 2011-05-16 02:39:14.000 136 33352.55 332.11 2351.97 36.38 2011-05-16 02:39:15.000 136 33352.55 332.12 2352.03 36.38 2011-05-16 02:39:16.000 136 33352.48 332.10 2352.13 36.38 2011-05-16 02:39:17.000 136 33352.35 332.08 2352.03 36.38 2011-05-16 02:39:18.000 136 33352.51 332.14 2352.05 36.38 2011-05-16 02:39:19.000 136 33352.39 332.13 2351.98 36.38 2011-05-16 02:39:20.000 136 33352.40 332.10 2351.98 36.38 2011-05-16 02:39:21.000 136 33352.42 332.12 2352.04 36.38 2011-05-16 02:39:22.000 136 33352.39 332.15 2352.05 36.38 2011-05-16 02:39:23.000 136 33352.43 332.11 2352.11 36.38 2011-05-16 02:39:24.000 136 33352.35 332.17 2352.05 36.38 2011-05-16 02:39:25.000 136 33352.41 332.14 2352.15 36.38 2011-05-16 02:39:26.000 136 33352.37 332.14 2352.13 36.38 2011-05-16 02:39:27.000 136 33352.41 332.16 2352.13 36.38 2011-05-16 02:39:28.000 136 33352.53 332.23 2352.13 36.38 2011-05-16 02:39:29.000 136 33352.39 332.21 2352.20 36.38 2011-05-16 02:39:30.000 136 33352.40 332.21 2352.17 36.38 2011-05-16 02:39:31.000 136 33352.31 332.24 2352.23 36.38 2011-05-16 02:39:32.000 136 33352.42 332.26 2352.20 36.38 2011-05-16 02:39:33.000 136 33352.45 332.29 2352.19 36.38 2011-05-16 02:39:34.000 136 33352.44 332.27 2352.11 36.38 2011-05-16 02:39:35.000 136 33352.36 332.28 2352.17 36.38 2011-05-16 02:39:36.000 136 33352.39 332.28 2352.11 36.38 2011-05-16 02:39:37.000 136 33352.43 332.24 2352.24 36.38 2011-05-16 02:39:38.000 136 33352.42 332.24 2352.20 36.38 2011-05-16 02:39:39.000 136 33352.45 332.29 2352.14 36.38 2011-05-16 02:39:40.000 136 33352.36 332.22 2352.12 36.38 2011-05-16 02:39:41.000 136 33352.38 332.28 2352.20 36.38 2011-05-16 02:39:42.000 136 33352.32 332.25 2352.14 36.38 2011-05-16 02:39:43.000 136 33352.24 332.27 2352.21 36.38 2011-05-16 02:39:44.000 136 33352.32 332.29 2352.20 36.38 2011-05-16 02:39:45.000 136 33352.43 332.28 2352.20 36.38 2011-05-16 02:39:46.000 136 33352.36 332.25 2352.16 36.38 2011-05-16 02:39:47.000 136 33352.26 332.28 2352.20 36.38 2011-05-16 02:39:48.000 136 33352.43 332.26 2352.13 36.38 2011-05-16 02:39:49.000 136 33352.46 332.25 2352.28 36.38 2011-05-16 02:39:50.000 136 33352.52 332.26 2352.20 36.38 2011-05-16 02:39:51.000 136 33352.48 332.25 2352.19 36.38 2011-05-16 02:39:52.000 136 33352.52 332.25 2352.31 36.38 2011-05-16 02:39:53.000 136 33352.49 332.25 2352.23 36.38 2011-05-16 02:39:54.000 136 33352.53 332.30 2352.22 36.38 2011-05-16 02:39:55.000 136 33352.57 332.26 2352.19 36.38 2011-05-16 02:39:56.000 136 33352.57 332.27 2352.28 36.38 2011-05-16 02:39:57.000 136 33352.57 332.26 2352.18 36.38 2011-05-16 02:39:58.000 136 33352.58 332.23 2352.27 36.38 2011-05-16 02:39:59.000 136 33352.52 332.31 2352.17 36.38 2011-05-16 02:40:00.000 136 33352.62 332.28 2352.22 36.38 2011-05-16 02:40:01.000 136 33352.70 332.27 2352.17 36.38 2011-05-16 02:40:02.000 136 33352.57 332.28 2352.19 36.38 2011-05-16 02:40:03.000 136 33352.67 332.26 2352.23 36.38 2011-05-16 02:40:04.000 136 33352.62 332.29 2352.10 36.38 2011-05-16 02:40:05.000 136 33352.65 332.29 2352.10 36.38 2011-05-16 02:40:06.000 136 33352.62 332.25 2352.12 36.38 2011-05-16 02:40:07.000 136 33352.58 332.25 2352.19 36.38 2011-05-16 02:40:08.000 136 33352.58 332.25 2352.17 36.38 2011-05-16 02:40:09.000 136 33352.64 332.33 2352.16 36.38 2011-05-16 02:40:10.000 136 33352.67 332.27 2352.11 36.38 2011-05-16 02:40:11.000 136 33352.71 332.26 2352.17 36.38 2011-05-16 02:40:12.000 136 33352.60 332.23 2352.27 36.38 2011-05-16 02:40:13.000 136 33352.64 332.28 2352.28 36.38 2011-05-16 02:40:14.000 136 33352.59 332.29 2352.20 36.38 2011-05-16 02:40:15.000 136 33352.65 332.29 2352.13 36.38 2011-05-16 02:40:16.000 136 33352.62 332.25 2352.13 36.38 2011-05-16 02:40:17.000 136 33352.63 332.26 2352.11 36.38 2011-05-16 02:40:18.000 136 33352.66 332.28 2352.15 36.38 2011-05-16 02:40:19.000 136 33352.70 332.29 2352.22 36.38 2011-05-16 02:40:20.000 136 33352.62 332.26 2352.20 36.38 2011-05-16 02:40:21.000 136 33352.69 332.29 2352.14 36.38 2011-05-16 02:40:22.000 136 33352.70 332.29 2352.14 36.38 2011-05-16 02:40:23.000 136 33352.77 332.28 2352.11 36.38 2011-05-16 02:40:24.000 136 33352.64 332.31 2352.18 36.38 2011-05-16 02:40:25.000 136 33352.73 332.29 2352.20 36.38 2011-05-16 02:40:26.000 136 33352.70 332.28 2352.18 36.38 2011-05-16 02:40:27.000 136 33352.74 332.28 2352.19 36.38 2011-05-16 02:40:28.000 136 33352.73 332.28 2352.15 36.38 2011-05-16 02:40:29.000 136 33352.67 332.34 2352.14 36.38 2011-05-16 02:40:30.000 136 33352.65 332.33 2352.17 36.38 2011-05-16 02:40:31.000 136 33352.76 332.33 2352.11 36.38 2011-05-16 02:40:32.000 136 33352.73 332.33 2352.09 36.38 2011-05-16 02:40:33.000 136 33352.75 332.34 2352.14 36.38 2011-05-16 02:40:34.000 136 33352.74 332.35 2352.15 36.38 2011-05-16 02:40:35.000 136 33352.79 332.34 2352.08 36.38 2011-05-16 02:40:36.000 136 33352.72 332.41 2352.14 36.38 2011-05-16 02:40:37.000 136 33352.83 332.39 2352.23 36.38 2011-05-16 02:40:38.000 136 33352.77 332.39 2352.21 36.38 2011-05-16 02:40:39.000 136 33352.82 332.41 2352.14 36.38 2011-05-16 02:40:40.000 136 33352.74 332.37 2352.14 36.38 2011-05-16 02:40:41.000 136 33352.67 332.39 2352.22 36.38 2011-05-16 02:40:42.000 136 33352.75 332.38 2352.14 36.38 2011-05-16 02:40:43.000 136 33352.60 332.39 2352.15 36.38 2011-05-16 02:40:44.000 136 33352.58 332.37 2352.17 36.38 2011-05-16 02:40:45.000 136 33352.68 332.37 2352.14 36.38 2011-05-16 02:40:46.000 136 33352.66 332.38 2352.11 36.38 2011-05-16 02:40:47.000 136 33352.62 332.38 2352.17 36.38 2011-05-16 02:40:48.000 136 33352.62 332.42 2352.17 36.38 2011-05-16 02:40:49.000 136 33352.77 332.39 2352.25 36.38 2011-05-16 02:40:50.000 136 33352.68 332.40 2352.21 36.38 2011-05-16 02:40:51.000 136 33352.64 332.42 2352.11 36.38 2011-05-16 02:40:52.000 136 33352.67 332.45 2352.20 36.38 2011-05-16 02:40:53.000 136 33352.73 332.41 2352.12 36.38 2011-05-16 02:40:54.000 136 33352.62 332.43 2352.16 36.38 2011-05-16 02:40:55.000 136 33352.69 332.43 2352.17 36.38 2011-05-16 02:40:56.000 136 33352.71 332.41 2352.13 36.38 2011-05-16 02:40:57.000 136 33352.77 332.48 2352.16 36.38 2011-05-16 02:40:58.000 136 33352.70 332.44 2352.18 36.38 2011-05-16 02:40:59.000 136 33352.69 332.45 2352.23 36.38 2011-05-16 02:41:00.000 136 33352.64 332.44 2352.28 36.38 2011-05-16 02:41:01.000 136 33352.73 332.43 2352.16 36.38 2011-05-16 02:41:02.000 136 33352.61 332.41 2352.10 36.38 2011-05-16 02:41:03.000 136 33352.73 332.45 2352.12 36.38 2011-05-16 02:41:04.000 136 33352.78 332.43 2352.24 36.38 2011-05-16 02:41:05.000 136 33352.73 332.46 2352.22 36.38 2011-05-16 02:41:06.000 136 33352.74 332.43 2352.14 36.38 2011-05-16 02:41:07.000 136 33352.61 332.47 2352.18 36.38 2011-05-16 02:41:08.000 136 33352.71 332.46 2352.24 36.38 2011-05-16 02:41:09.000 136 33352.70 332.46 2352.25 36.38 2011-05-16 02:41:10.000 136 33352.68 332.48 2352.28 36.38 2011-05-16 02:41:11.000 136 33352.71 332.48 2352.24 36.38 2011-05-16 02:41:12.000 136 33352.63 332.50 2352.25 36.38 2011-05-16 02:41:13.000 136 33352.67 332.47 2352.30 36.38 2011-05-16 02:41:14.000 136 33352.69 332.47 2352.31 36.38 2011-05-16 02:41:15.000 136 33352.77 332.53 2352.17 36.38 2011-05-16 02:41:16.000 136 33352.76 332.54 2352.20 36.38 2011-05-16 02:41:17.000 136 33352.71 332.50 2352.16 36.38 2011-05-16 02:41:18.000 136 33352.74 332.48 2352.17 36.38 2011-05-16 02:41:19.000 136 33352.70 332.50 2352.25 36.38 2011-05-16 02:41:20.000 136 33352.67 332.51 2352.24 36.38 2011-05-16 02:41:21.000 136 33352.72 332.54 2352.14 36.38 2011-05-16 02:41:22.000 136 33352.71 332.50 2352.23 36.38 2011-05-16 02:41:23.000 136 33352.63 332.50 2352.19 36.38 2011-05-16 02:41:24.000 136 33352.87 332.50 2352.16 36.38 2011-05-16 02:41:25.000 136 33352.71 332.53 2352.22 36.38 2011-05-16 02:41:26.000 136 33352.71 332.50 2352.22 36.38 2011-05-16 02:41:27.000 136 33352.79 332.53 2352.20 36.38 2011-05-16 02:41:28.000 136 33352.74 332.56 2352.22 36.38 2011-05-16 02:41:29.000 136 33352.77 332.50 2352.23 36.38 2011-05-16 02:41:30.000 136 33352.76 332.49 2352.15 36.38 2011-05-16 02:41:31.000 136 33352.76 332.49 2352.23 36.38 2011-05-16 02:41:32.000 136 33352.73 332.48 2352.17 36.38 2011-05-16 02:41:33.000 136 33352.77 332.54 2352.27 36.38 2011-05-16 02:41:34.000 136 33352.88 332.54 2352.21 36.38 2011-05-16 02:41:35.000 136 33352.79 332.53 2352.20 36.38 2011-05-16 02:41:36.000 136 33352.83 332.60 2352.17 36.38 2011-05-16 02:41:37.000 136 33353.02 332.55 2352.19 36.38 2011-05-16 02:41:38.000 136 33352.92 332.59 2352.24 36.38 2011-05-16 02:41:39.000 136 33353.03 332.53 2352.21 36.38 2011-05-16 02:41:40.000 136 33353.05 332.62 2352.22 36.38 2011-05-16 02:41:41.000 136 33353.17 332.60 2352.18 36.38 2011-05-16 02:41:42.000 136 33353.00 332.63 2352.21 36.38 2011-05-16 02:41:43.000 136 33353.20 332.64 2352.17 36.38 2011-05-16 02:41:44.000 136 33353.12 332.62 2352.19 36.38 2011-05-16 02:41:45.000 136 33353.17 332.63 2352.23 36.38 2011-05-16 02:41:46.000 136 33353.13 332.73 2352.14 36.38 2011-05-16 02:41:47.000 136 33353.15 332.66 2352.11 36.38 2011-05-16 02:41:48.000 136 33353.26 332.68 2352.17 36.38 2011-05-16 02:41:49.000 136 33353.26 332.69 2352.18 36.38 2011-05-16 02:41:50.000 136 33353.29 332.68 2352.19 36.38 2011-05-16 02:41:51.000 136 33353.31 332.70 2352.20 36.38 2011-05-16 02:41:52.000 136 33353.22 332.69 2352.19 36.38 2011-05-16 02:41:53.000 136 33353.27 332.69 2352.17 36.38 2011-05-16 02:41:54.000 136 33353.26 332.69 2352.10 36.38 2011-05-16 02:41:55.000 136 33353.25 332.64 2352.10 36.38 2011-05-16 02:41:56.000 136 33353.24 332.71 2352.09 36.38 2011-05-16 02:41:57.000 136 33353.24 332.65 2352.07 36.38 2011-05-16 02:41:58.000 136 33353.30 332.63 2352.07 36.38 2011-05-16 02:41:59.000 136 33353.33 332.67 2352.06 36.38 2011-05-16 02:42:00.000 136 33353.25 332.68 2352.13 36.38 2011-05-16 02:42:01.000 136 33353.38 332.61 2352.19 36.38 2011-05-16 02:42:02.000 136 33353.25 332.60 2352.11 36.38 2011-05-16 02:42:03.000 136 33353.29 332.59 2352.13 36.38 2011-05-16 02:42:04.000 136 33353.26 332.62 2352.20 36.38 2011-05-16 02:42:05.000 136 33353.27 332.61 2352.13 36.38 2011-05-16 02:42:06.000 136 33353.28 332.65 2352.15 36.38 2011-05-16 02:42:07.000 136 33353.35 332.63 2352.16 36.38 2011-05-16 02:42:08.000 136 33353.30 332.61 2352.15 36.38 2011-05-16 02:42:09.000 136 33353.35 332.64 2352.15 36.38 2011-05-16 02:42:10.000 136 33353.42 332.65 2352.18 36.38 2011-05-16 02:42:11.000 136 33353.49 332.64 2352.11 36.38 2011-05-16 02:42:12.000 136 33353.38 332.60 2352.12 36.38 2011-05-16 02:42:13.000 136 33353.48 332.63 2352.10 36.38 2011-05-16 02:42:14.000 136 33353.37 332.61 2352.11 36.38 2011-05-16 02:42:15.000 136 33353.42 332.64 2352.16 36.38 2011-05-16 02:42:16.000 136 33353.51 332.61 2352.07 36.38 2011-05-16 02:42:17.000 136 33353.45 332.60 2352.23 36.38 2011-05-16 02:42:18.000 136 33353.46 332.64 2352.14 36.38 2011-05-16 02:42:19.000 136 33353.46 332.61 2352.10 36.38 2011-05-16 02:42:20.000 136 33353.45 332.56 2352.19 36.38 2011-05-16 02:42:21.000 136 33353.40 332.61 2352.09 36.38 2011-05-16 02:42:22.000 136 33353.42 332.63 2352.13 36.38 2011-05-16 02:42:23.000 136 33353.29 332.60 2352.10 36.38 2011-05-16 02:42:24.000 136 33353.37 332.62 2352.08 36.38 2011-05-16 02:42:25.000 136 33353.44 332.66 2352.15 36.38 2011-05-16 02:42:26.000 136 33353.39 332.64 2352.12 36.38 2011-05-16 02:42:27.000 136 33353.39 332.60 2352.05 36.38 2011-05-16 02:42:28.000 136 33353.38 332.57 2352.13 36.38 2011-05-16 02:42:29.000 136 33353.39 332.55 2352.16 36.38 2011-05-16 02:42:30.000 136 33353.33 332.56 2352.18 36.38 2011-05-16 02:42:31.000 136 33353.51 332.54 2352.14 36.38 2011-05-16 02:42:32.000 136 33353.32 332.53 2352.08 36.38 2011-05-16 02:42:33.000 136 33353.42 332.60 2352.09 36.38 2011-05-16 02:42:34.000 136 33353.54 332.54 2352.13 36.38 2011-05-16 02:42:35.000 136 33353.44 332.54 2352.03 36.38 2011-05-16 02:42:36.000 136 33353.47 332.56 2352.21 36.38 2011-05-16 02:42:37.000 136 33353.36 332.57 2352.09 36.38 2011-05-16 02:42:38.000 136 33353.40 332.52 2352.10 36.38 2011-05-16 02:42:39.000 136 33353.47 332.53 2351.99 36.38 2011-05-16 02:42:40.000 136 33353.46 332.51 2352.14 36.38 2011-05-16 02:42:41.000 136 33353.51 332.50 2352.07 36.38 2011-05-16 02:42:42.000 136 33353.58 332.48 2352.10 36.38 2011-05-16 02:42:43.000 136 33353.58 332.46 2352.10 36.38 2011-05-16 02:42:44.000 136 33353.39 332.45 2352.10 36.38 2011-05-16 02:42:45.000 136 33353.54 332.45 2352.16 36.38 2011-05-16 02:42:46.000 136 33353.46 332.45 2352.07 36.38 2011-05-16 02:42:47.000 136 33353.54 332.43 2352.13 36.38 2011-05-16 02:42:48.000 136 33353.58 332.41 2352.04 36.38 2011-05-16 02:42:49.000 136 33353.63 332.43 2352.10 36.38 2011-05-16 02:42:50.000 136 33353.48 332.39 2352.08 36.38 2011-05-16 02:42:51.000 136 33353.49 332.33 2352.01 36.38 2011-05-16 02:42:52.000 136 33353.55 332.38 2352.11 36.38 2011-05-16 02:42:53.000 136 33353.66 332.35 2352.11 36.38 2011-05-16 02:42:54.000 136 33353.51 332.38 2352.14 36.38 2011-05-16 02:42:55.000 136 33353.52 332.39 2352.03 36.38 2011-05-16 02:42:56.000 136 33353.58 332.34 2352.07 36.38 2011-05-16 02:42:57.000 136 33353.49 332.33 2352.08 36.38 2011-05-16 02:42:58.000 136 33353.57 332.28 2352.14 36.38 2011-05-16 02:42:59.000 136 33353.50 332.29 2352.03 36.38 2011-05-16 02:43:00.000 136 33353.56 332.23 2352.07 36.38 2011-05-16 02:43:01.000 136 33353.54 332.19 2352.04 36.38 2011-05-16 02:43:02.000 136 33353.47 332.22 2352.05 36.38 2011-05-16 02:43:03.000 136 33353.54 332.17 2352.05 36.38 2011-05-16 02:43:04.000 136 33353.50 332.13 2352.08 36.38 2011-05-16 02:43:05.000 136 33353.53 332.10 2352.07 36.38 2011-05-16 02:43:06.000 136 33353.63 332.09 2351.96 36.38 2011-05-16 02:43:07.000 136 33353.39 332.06 2352.01 36.38 2011-05-16 02:43:08.000 136 33353.54 332.08 2351.99 36.38 2011-05-16 02:43:09.000 136 33353.56 332.04 2352.01 36.38 2011-05-16 02:43:10.000 136 33353.64 332.04 2351.98 36.38 2011-05-16 02:43:11.000 136 33353.59 332.00 2352.08 36.38 2011-05-16 02:43:12.000 136 33353.63 331.98 2352.04 36.38 2011-05-16 02:43:13.000 136 33353.63 331.97 2351.99 36.38 2011-05-16 02:43:14.000 136 33353.58 331.99 2352.01 36.38 2011-05-16 02:43:15.000 136 33353.66 331.94 2352.02 36.38 2011-05-16 02:43:16.000 136 33353.77 331.96 2352.03 36.38 2011-05-16 02:43:17.000 136 33353.63 331.97 2351.99 36.38 2011-05-16 02:43:18.000 136 33353.83 331.97 2351.92 36.38 2011-05-16 02:43:19.000 136 33353.76 331.92 2352.04 36.38 2011-05-16 02:43:20.000 136 33353.71 331.97 2351.98 36.38 2011-05-16 02:43:21.000 136 33353.75 331.93 2351.93 36.38 2011-05-16 02:43:22.000 136 33353.85 331.91 2351.93 36.38 2011-05-16 02:43:23.000 136 33353.76 331.87 2351.92 36.38 2011-05-16 02:43:24.000 136 33353.83 331.90 2351.95 36.38 2011-05-16 02:43:25.000 136 33353.87 331.88 2351.99 36.38 2011-05-16 02:43:26.000 136 33353.83 331.87 2351.93 36.38 2011-05-16 02:43:27.000 136 33353.91 331.88 2351.87 36.38 2011-05-16 02:43:28.000 136 33353.83 331.85 2351.93 36.38 2011-05-16 02:43:29.000 136 33353.86 331.85 2351.84 36.38 2011-05-16 02:43:30.000 136 33353.89 331.90 2351.91 36.38 2011-05-16 02:43:31.000 136 33353.86 331.84 2351.92 36.38 2011-05-16 02:43:32.000 136 33353.79 331.86 2351.91 36.38 2011-05-16 02:43:33.000 136 33353.87 331.92 2351.86 36.38 2011-05-16 02:43:34.000 136 33353.80 331.85 2351.93 36.38 2011-05-16 02:43:35.000 136 33353.87 331.86 2351.88 36.38 2011-05-16 02:43:36.000 136 33353.87 331.90 2351.89 36.38 2011-05-16 02:43:37.000 136 33353.81 331.89 2351.91 36.38 2011-05-16 02:43:38.000 136 33353.79 331.92 2351.87 36.38 2011-05-16 02:43:39.000 136 33353.87 331.87 2351.93 36.38 2011-05-16 02:43:40.000 136 33353.83 331.87 2351.86 36.38 2011-05-16 02:43:41.000 136 33353.89 331.89 2351.90 36.38 2011-05-16 02:43:42.000 136 33353.87 331.93 2351.90 36.38 2011-05-16 02:43:43.000 136 33353.94 331.93 2351.86 36.38 2011-05-16 02:43:44.000 136 33353.90 331.95 2351.87 36.38 2011-05-16 02:43:45.000 136 33353.81 331.95 2351.90 36.38 2011-05-16 02:43:46.000 136 33353.85 331.93 2351.86 36.38 2011-05-16 02:43:47.000 136 33353.78 331.94 2351.89 36.38 2011-05-16 02:43:48.000 136 33353.79 331.98 2351.90 36.38 2011-05-16 02:43:49.000 136 33353.85 331.92 2351.86 36.38 2011-05-16 02:43:50.000 136 33353.83 331.96 2351.91 36.38 2011-05-16 02:43:51.000 136 33353.82 331.98 2351.96 36.38 2011-05-16 02:43:52.000 136 33353.78 331.98 2351.90 36.38 2011-05-16 02:43:53.000 136 33353.68 331.98 2351.95 36.38 2011-05-16 02:43:54.000 136 33353.76 331.97 2351.95 36.38 2011-05-16 02:43:55.000 136 33353.61 332.03 2351.99 36.38 2011-05-16 02:43:56.000 136 33353.61 332.02 2352.01 36.38 2011-05-16 02:43:57.000 136 33353.60 332.04 2351.97 36.38 2011-05-16 02:43:58.000 136 33353.62 332.06 2351.92 36.38 2011-05-16 02:43:59.000 136 33353.53 332.05 2352.07 36.38 2011-05-16 02:44:00.000 136 33353.59 332.08 2352.04 36.38 2011-05-16 02:44:01.000 136 33353.64 332.08 2352.03 36.38 2011-05-16 02:44:02.000 136 33353.46 332.12 2351.98 36.38 2011-05-16 02:44:03.000 136 33353.50 332.07 2352.03 36.38 2011-05-16 02:44:04.000 136 33353.49 332.12 2351.97 36.38 2011-05-16 02:44:05.000 136 33353.46 332.13 2352.02 36.38 2011-05-16 02:44:06.000 136 33353.45 332.11 2351.98 36.38 2011-05-16 02:44:07.000 136 33353.39 332.12 2352.04 36.38 2011-05-16 02:44:08.000 136 33353.41 332.10 2352.07 36.38 2011-05-16 02:44:09.000 136 33353.33 332.09 2352.11 36.38 2011-05-16 02:44:10.000 136 33353.36 332.14 2352.04 36.38 2011-05-16 02:44:11.000 136 33353.35 332.06 2352.11 36.38 2011-05-16 02:44:12.000 136 33353.39 332.08 2352.10 36.38 2011-05-16 02:44:13.000 136 33353.42 332.08 2352.11 36.38 2011-05-16 02:44:14.000 136 33353.36 332.09 2352.08 36.38 2011-05-16 02:44:15.000 136 33353.41 332.01 2352.01 36.38 2011-05-16 02:44:16.000 136 33353.41 332.06 2352.05 36.38 2011-05-16 02:44:17.000 136 33353.48 332.01 2352.14 36.38 2011-05-16 02:44:18.000 136 33353.57 332.04 2352.17 36.38 2011-05-16 02:44:19.000 136 33353.32 331.98 2352.18 36.38 2011-05-16 02:44:20.000 136 33353.46 331.94 2352.14 36.38 2011-05-16 02:44:21.000 136 33353.45 331.93 2352.17 36.38 2011-05-16 02:44:22.000 136 33353.51 331.91 2352.11 36.38 2011-05-16 02:44:23.000 136 33353.54 331.93 2352.13 36.38 2011-05-16 02:44:24.000 136 33353.50 331.87 2352.20 36.38 2011-05-16 02:44:25.000 136 33353.55 331.87 2352.16 36.38 2011-05-16 02:44:26.000 136 33353.53 331.87 2352.13 36.38 2011-05-16 02:44:27.000 136 33353.53 331.81 2352.08 36.38 2011-05-16 02:44:28.000 136 33353.53 331.84 2352.18 36.38 2011-05-16 02:44:29.000 136 33353.58 331.82 2352.08 36.38 2011-05-16 02:44:30.000 136 33353.57 331.81 2352.11 36.38 2011-05-16 02:44:31.000 136 33353.51 331.79 2352.13 36.38 2011-05-16 02:44:32.000 136 33353.46 331.73 2352.13 36.38 2011-05-16 02:44:33.000 136 33353.51 331.77 2352.12 36.38 2011-05-16 02:44:34.000 136 33353.52 331.70 2352.08 36.38 2011-05-16 02:44:35.000 136 33353.46 331.70 2352.05 36.38 2011-05-16 02:44:36.000 136 33353.49 331.67 2352.16 36.38 2011-05-16 02:44:37.000 136 33353.50 331.66 2352.13 36.38 2011-05-16 02:44:38.000 136 33353.42 331.62 2352.11 36.38 2011-05-16 02:44:39.000 136 33353.51 331.63 2352.04 36.38 2011-05-16 02:44:40.000 136 33353.58 331.62 2352.14 36.38 2011-05-16 02:44:41.000 136 33353.44 331.60 2352.08 36.38 2011-05-16 02:44:42.000 136 33353.54 331.58 2352.11 36.38 2011-05-16 02:44:43.000 136 33353.59 331.59 2352.14 36.38 2011-05-16 02:44:44.000 136 33353.50 331.58 2352.18 36.38 2011-05-16 02:44:45.000 136 33353.57 331.64 2352.05 36.38 2011-05-16 02:44:46.000 136 33353.56 331.59 2352.12 36.38 2011-05-16 02:44:47.000 136 33353.59 331.53 2352.13 36.38 2011-05-16 02:44:48.000 136 33353.53 331.54 2352.09 36.38 2011-05-16 02:44:49.000 136 33353.73 331.57 2352.13 36.38 2011-05-16 02:44:50.000 136 33353.62 331.54 2352.06 36.38 2011-05-16 02:44:51.000 136 33353.64 331.51 2352.11 36.38 2011-05-16 02:44:52.000 136 33353.63 331.53 2352.06 36.38 2011-05-16 02:44:53.000 136 33353.58 331.50 2351.95 36.38 2011-05-16 02:44:54.000 136 33353.56 331.46 2352.10 36.38 2011-05-16 02:44:55.000 136 33353.65 331.45 2351.96 36.38 2011-05-16 02:44:56.000 136 33353.63 331.44 2352.01 36.38 2011-05-16 02:44:57.000 136 33353.63 331.43 2352.07 36.38 2011-05-16 02:44:58.000 136 33353.68 331.42 2352.04 36.38 2011-05-16 02:44:59.000 136 33353.52 331.42 2352.05 36.38 2011-05-16 02:45:00.000 136 33353.52 331.44 2352.07 36.38 2011-05-16 02:45:01.000 136 33353.65 331.36 2351.95 36.38 2011-05-16 02:45:02.000 136 33353.57 331.36 2351.98 36.38 2011-05-16 02:45:03.000 136 33353.70 331.36 2352.03 36.38 2011-05-16 02:45:04.000 136 33353.63 331.36 2352.03 36.38 2011-05-16 02:45:05.000 136 33353.69 331.40 2352.03 36.38 2011-05-16 02:45:06.000 136 33353.69 331.38 2352.09 36.38 2011-05-16 02:45:07.000 136 33353.69 331.40 2352.10 36.38 2011-05-16 02:45:08.000 136 33353.67 331.37 2352.07 36.38 2011-05-16 02:45:09.000 136 33353.75 331.38 2352.04 36.38 2011-05-16 02:45:10.000 136 33353.74 331.40 2352.16 36.38 2011-05-16 02:45:11.000 136 33353.75 331.45 2352.01 36.38 2011-05-16 02:45:12.000 136 33353.61 331.44 2351.97 36.38 2011-05-16 02:45:13.000 136 33353.61 331.49 2351.99 36.38 2011-05-16 02:45:14.000 136 33353.62 331.46 2352.00 36.38 2011-05-16 02:45:15.000 136 33353.60 331.49 2351.94 36.38 2011-05-16 02:45:16.000 136 33353.53 331.54 2352.04 36.38 2011-05-16 02:45:17.000 136 33353.56 331.58 2352.01 36.38 2011-05-16 02:45:18.000 136 33353.50 331.58 2352.01 36.38 2011-05-16 02:45:19.000 136 33353.41 331.53 2351.98 36.38 2011-05-16 02:45:20.000 136 33353.38 331.59 2351.93 36.38 2011-05-16 02:45:21.000 136 33353.39 331.57 2351.98 36.38 2011-05-16 02:45:22.000 136 33353.35 331.64 2351.96 36.38 2011-05-16 02:45:23.000 136 33353.29 331.63 2351.99 36.38 2011-05-16 02:45:24.000 136 33353.25 331.66 2352.13 36.38 2011-05-16 02:45:25.000 136 33353.17 331.67 2352.07 36.38 2011-05-16 02:45:26.000 136 33353.26 331.65 2352.02 36.38 2011-05-16 02:45:27.000 136 33353.19 331.68 2352.05 36.38 2011-05-16 02:45:28.000 136 33353.15 331.72 2352.11 36.38 2011-05-16 02:45:29.000 136 33353.20 331.72 2352.16 36.38 2011-05-16 02:45:30.000 136 33353.15 331.74 2352.13 36.38 2011-05-16 02:45:31.000 136 33353.20 331.78 2352.24 36.38 2011-05-16 02:45:32.000 136 33353.06 331.81 2352.19 36.38 2011-05-16 02:45:33.000 136 33353.08 331.81 2352.17 36.38 2011-05-16 02:45:34.000 136 33353.01 331.85 2352.22 36.38 2011-05-16 02:45:35.000 136 33352.99 331.85 2352.22 36.38 2011-05-16 02:45:36.000 136 33353.01 331.87 2352.25 36.38 2011-05-16 02:45:37.000 136 33352.97 331.89 2352.25 36.38 2011-05-16 02:45:38.000 136 33352.93 331.92 2352.21 36.38 2011-05-16 02:45:39.000 136 33352.85 331.93 2352.19 36.38 2011-05-16 02:45:40.000 136 33352.93 331.95 2352.28 36.38 2011-05-16 02:45:41.000 136 33352.99 332.02 2352.22 36.38 2011-05-16 02:45:42.000 136 33353.04 331.90 2352.16 36.38 2011-05-16 02:45:43.000 136 33352.89 331.97 2352.28 36.38 2011-05-16 02:45:44.000 136 33352.98 332.03 2352.33 36.38 2011-05-16 02:45:45.000 136 33352.86 332.02 2352.32 36.38 2011-05-16 02:45:46.000 136 33352.90 332.02 2352.39 36.38 2011-05-16 02:45:47.000 136 33352.94 332.04 2352.25 36.38 2011-05-16 02:45:48.000 136 33353.02 332.06 2352.38 36.38 2011-05-16 02:45:49.000 136 33353.00 332.01 2352.36 36.38 2011-05-16 02:45:50.000 136 33352.93 332.04 2352.37 36.38 2011-05-16 02:45:51.000 136 33352.86 332.01 2352.32 36.38 2011-05-16 02:45:52.000 136 33352.97 332.06 2352.36 36.38 2011-05-16 02:45:53.000 136 33353.04 332.03 2352.38 36.38 2011-05-16 02:45:54.000 136 33352.98 332.05 2352.34 36.38 2011-05-16 02:45:55.000 136 33353.05 332.08 2352.32 36.38 2011-05-16 02:45:56.000 136 33352.88 332.09 2352.42 36.38 2011-05-16 02:45:57.000 136 33352.92 332.08 2352.42 36.38 2011-05-16 02:45:58.000 136 33353.00 332.05 2352.45 36.38 2011-05-16 02:45:59.000 136 33353.02 332.08 2352.44 36.38 2011-05-16 02:46:00.000 136 33352.92 332.02 2352.35 36.38 2011-05-16 02:46:01.000 136 33352.88 332.02 2352.46 36.38 2011-05-16 02:46:02.000 136 33352.89 332.01 2352.45 36.38 2011-05-16 02:46:03.000 136 33352.88 332.01 2352.45 36.38 2011-05-16 02:46:04.000 136 33352.92 332.04 2352.33 36.38 2011-05-16 02:46:05.000 136 33352.93 332.02 2352.30 36.38 2011-05-16 02:46:06.000 136 33352.88 332.00 2352.36 36.38 2011-05-16 02:46:07.000 136 33352.93 331.97 2352.43 36.38 2011-05-16 02:46:08.000 136 33352.90 331.97 2352.41 36.38 2011-05-16 02:46:09.000 136 33352.91 331.94 2352.38 36.38 2011-05-16 02:46:10.000 136 33352.95 331.98 2352.37 36.38 2011-05-16 02:46:11.000 136 33352.93 331.89 2352.43 36.38 2011-05-16 02:46:12.000 136 33353.09 331.91 2352.34 36.38 2011-05-16 02:46:13.000 136 33352.92 331.89 2352.39 36.38 2011-05-16 02:46:14.000 136 33352.98 331.86 2352.42 36.38 2011-05-16 02:46:15.000 136 33352.96 331.87 2352.36 36.38 2011-05-16 02:46:16.000 136 33353.00 331.85 2352.39 36.38 2011-05-16 02:46:17.000 136 33352.95 331.85 2352.37 36.38 2011-05-16 02:46:18.000 136 33353.10 331.77 2352.30 36.38 2011-05-16 02:46:19.000 136 33352.86 331.80 2352.38 36.38 2011-05-16 02:46:20.000 136 33352.92 331.81 2352.34 36.38 2011-05-16 02:46:21.000 136 33352.98 331.77 2352.38 36.38 2011-05-16 02:46:22.000 136 33352.95 331.76 2352.26 36.38 2011-05-16 02:46:23.000 136 33353.07 331.72 2352.33 36.38 2011-05-16 02:46:24.000 136 33353.05 331.70 2352.38 36.38 2011-05-16 02:46:25.000 136 33353.03 331.64 2352.38 36.38 2011-05-16 02:46:26.000 136 33352.98 331.66 2352.29 36.38 2011-05-16 02:46:27.000 136 33352.93 331.64 2352.29 36.38 2011-05-16 02:46:28.000 136 33353.07 331.63 2352.35 36.38 2011-05-16 02:46:29.000 136 33353.03 331.62 2352.30 36.38 2011-05-16 02:46:30.000 136 33353.00 331.67 2352.36 36.38 2011-05-16 02:46:31.000 136 33352.96 331.61 2352.30 36.38 2011-05-16 02:46:32.000 136 33353.06 331.66 2352.30 36.38 2011-05-16 02:46:33.000 136 33353.07 331.64 2352.27 36.38 2011-05-16 02:46:34.000 136 33353.15 331.61 2352.31 36.38 2011-05-16 02:46:35.000 136 33353.08 331.62 2352.27 36.38 2011-05-16 02:46:36.000 136 33353.07 331.59 2352.28 36.38 2011-05-16 02:46:37.000 136 33353.12 331.59 2352.26 36.38 2011-05-16 02:46:38.000 136 33353.05 331.62 2352.33 36.38 2011-05-16 02:46:39.000 136 33353.04 331.62 2352.21 36.38 2011-05-16 02:46:40.000 136 33353.14 331.57 2352.26 36.38 2011-05-16 02:46:41.000 136 33353.09 331.61 2352.24 36.38 2011-05-16 02:46:42.000 136 33353.05 331.61 2352.31 36.38 2011-05-16 02:46:43.000 136 33352.94 331.67 2352.27 36.38 2011-05-16 02:46:44.000 136 33352.99 331.59 2352.23 36.38 2011-05-16 02:46:45.000 136 33352.95 331.55 2352.23 36.38 2011-05-16 02:46:46.000 136 33352.95 331.56 2352.21 36.38 2011-05-16 02:46:47.000 136 33352.92 331.59 2352.30 36.38 2011-05-16 02:46:48.000 136 33352.86 331.56 2352.23 36.38 2011-05-16 02:46:49.000 136 33352.92 331.60 2352.30 36.38 2011-05-16 02:46:50.000 136 33352.86 331.56 2352.32 36.38 2011-05-16 02:46:51.000 136 33352.92 331.56 2352.32 36.38 2011-05-16 02:46:52.000 136 33352.82 331.56 2352.24 36.38 2011-05-16 02:46:53.000 136 33352.86 331.59 2352.21 36.38 2011-05-16 02:46:54.000 136 33352.86 331.62 2352.25 36.38 2011-05-16 02:46:55.000 136 33352.76 331.65 2352.32 36.38 2011-05-16 02:46:56.000 136 33353.03 331.61 2352.16 36.38 2011-05-16 02:46:57.000 136 33352.89 331.64 2352.22 36.38 2011-05-16 02:46:58.000 136 33352.84 331.67 2352.23 36.38 2011-05-16 02:46:59.000 136 33352.87 331.66 2352.27 36.38 2011-05-16 02:47:00.000 136 33352.88 331.66 2352.20 36.38 2011-05-16 02:47:01.000 136 33352.73 331.66 2352.23 36.38 2011-05-16 02:47:02.000 136 33352.94 331.66 2352.25 36.38 2011-05-16 02:47:03.000 136 33352.90 331.66 2352.26 36.38 2011-05-16 02:47:04.000 136 33352.82 331.69 2352.26 36.38 2011-05-16 02:47:05.000 136 33352.90 331.65 2352.27 36.38 2011-05-16 02:47:06.000 136 33352.79 331.68 2352.24 36.38 2011-05-16 02:47:07.000 136 33352.87 331.69 2352.33 36.38 2011-05-16 02:47:08.000 136 33352.76 331.73 2352.26 36.38 2011-05-16 02:47:09.000 136 33352.82 331.69 2352.22 36.38 2011-05-16 02:47:10.000 136 33352.79 331.70 2352.28 36.38 2011-05-16 02:47:11.000 136 33352.84 331.72 2352.26 36.38 2011-05-16 02:47:12.000 136 33352.82 331.73 2352.29 36.38 2011-05-16 02:47:13.000 136 33352.70 331.75 2352.38 36.38 2011-05-16 02:47:14.000 136 33352.74 331.82 2352.32 36.38 2011-05-16 02:47:15.000 136 33352.71 331.82 2352.32 36.38 2011-05-16 02:47:16.000 136 33352.62 331.79 2352.33 36.38 2011-05-16 02:47:17.000 136 33352.68 331.87 2352.38 36.38 2011-05-16 02:47:18.000 136 33352.70 331.84 2352.32 36.38 2011-05-16 02:47:19.000 136 33352.57 331.85 2352.32 36.38 2011-05-16 02:47:20.000 136 33352.62 331.88 2352.45 36.38 2011-05-16 02:47:21.000 136 33352.52 331.86 2352.38 36.38 2011-05-16 02:47:22.000 136 33352.52 331.86 2352.38 36.38 2011-05-16 02:47:23.000 136 33352.60 331.88 2352.35 36.38 2011-05-16 02:47:24.000 136 33352.54 331.87 2352.34 36.38 2011-05-16 02:47:25.000 136 33352.52 331.89 2352.34 36.38 2011-05-16 02:47:26.000 136 33352.39 331.88 2352.36 36.38 2011-05-16 02:47:27.000 136 33352.42 331.94 2352.44 36.38 2011-05-16 02:47:28.000 136 33352.48 331.90 2352.34 36.38 2011-05-16 02:47:29.000 136 33352.43 331.89 2352.44 36.38 2011-05-16 02:47:30.000 136 33352.56 331.91 2352.43 36.38 2011-05-16 02:47:31.000 136 33352.41 331.89 2352.36 36.38 2011-05-16 02:47:32.000 136 33352.54 331.92 2352.43 36.38 2011-05-16 02:47:33.000 136 33352.57 331.93 2352.50 36.38 2011-05-16 02:47:34.000 136 33352.49 331.94 2352.40 36.38 2011-05-16 02:47:35.000 136 33352.51 331.93 2352.46 36.38 2011-05-16 02:47:36.000 136 33352.48 331.92 2352.42 36.38 2011-05-16 02:47:37.000 136 33352.62 331.95 2352.44 36.38 2011-05-16 02:47:38.000 136 33352.62 331.92 2352.48 36.38 2011-05-16 02:47:39.000 136 33352.66 331.93 2352.41 36.38 2011-05-16 02:47:40.000 136 33352.61 331.90 2352.45 36.37 2011-05-16 02:47:41.000 136 33352.54 331.96 2352.44 36.37 2011-05-16 02:47:42.000 136 33352.57 332.00 2352.40 36.38 2011-05-16 02:47:43.000 136 33352.65 331.94 2352.43 36.37 2011-05-16 02:47:44.000 136 33352.59 332.00 2352.44 36.37 2011-05-16 02:47:45.000 136 33352.55 332.00 2352.44 36.37 2011-05-16 02:47:46.000 136 33352.61 331.93 2352.41 36.37 2011-05-16 02:47:47.000 136 33352.67 331.94 2352.42 36.38 2011-05-16 02:47:48.000 136 33352.65 331.92 2352.42 36.38 2011-05-16 02:47:49.000 136 33352.54 331.93 2352.48 36.38 2011-05-16 02:47:50.000 136 33352.69 331.95 2352.42 36.38 2011-05-16 02:47:51.000 136 33352.55 331.94 2352.35 36.38 2011-05-16 02:47:52.000 136 33352.59 331.96 2352.40 36.38 2011-05-16 02:47:53.000 136 33352.71 331.89 2352.45 36.38 2011-05-16 02:47:54.000 136 33352.58 331.92 2352.39 36.38 2011-05-16 02:47:55.000 136 33352.54 331.88 2352.47 36.38 2011-05-16 02:47:56.000 136 33352.64 331.87 2352.49 36.38 2011-05-16 02:47:57.000 136 33352.64 331.86 2352.47 36.38 2011-05-16 02:47:58.000 136 33352.61 331.88 2352.43 36.38 2011-05-16 02:47:59.000 136 33352.71 331.80 2352.37 36.38 2011-05-16 02:48:00.000 136 33352.67 331.82 2352.31 36.38 2011-05-16 02:48:01.000 136 33352.66 331.85 2352.44 36.38 2011-05-16 02:48:02.000 136 33352.63 331.81 2352.35 36.38 2011-05-16 02:48:03.000 136 33352.67 331.83 2352.36 36.38 2011-05-16 02:48:04.000 136 33352.68 331.76 2352.39 36.37 2011-05-16 02:48:05.000 136 33352.66 331.80 2352.37 36.37 2011-05-16 02:48:06.000 136 33352.64 331.78 2352.39 36.38 2011-05-16 02:48:07.000 136 33352.78 331.77 2352.42 36.38 2011-05-16 02:48:08.000 136 33352.65 331.80 2352.39 36.37 2011-05-16 02:48:09.000 136 33352.72 331.78 2352.41 36.37 2011-05-16 02:48:10.000 136 33352.84 331.80 2352.32 36.37 2011-05-16 02:48:11.000 136 33352.79 331.72 2352.39 36.37 2011-05-16 02:48:12.000 136 33352.79 331.77 2352.36 36.38 2011-05-16 02:48:13.000 136 33352.70 331.75 2352.37 36.37 2011-05-16 02:48:14.000 136 33352.85 331.71 2352.39 36.38 2011-05-16 02:48:15.000 136 33352.89 331.74 2352.35 36.37 2011-05-16 02:48:16.000 136 33352.80 331.75 2352.38 36.38 2011-05-16 02:48:17.000 136 33352.71 331.75 2352.34 36.37 2011-05-16 02:48:18.000 136 33352.75 331.70 2352.33 36.38 2011-05-16 02:48:19.000 136 33352.80 331.70 2352.27 36.37 2011-05-16 02:48:20.000 136 33352.71 331.71 2352.32 36.37 2011-05-16 02:48:21.000 136 33352.78 331.71 2352.33 36.37 2011-05-16 02:48:22.000 136 33352.75 331.66 2352.31 36.37 2011-05-16 02:48:23.000 136 33352.75 331.68 2352.39 36.38 2011-05-16 02:48:24.000 136 33352.74 331.70 2352.32 36.37 2011-05-16 02:48:25.000 136 33352.76 331.67 2352.30 36.38 2011-05-16 02:48:26.000 136 33352.90 331.71 2352.24 36.37 2011-05-16 02:48:27.000 136 33352.76 331.69 2352.25 36.38 2011-05-16 02:48:28.000 136 33352.83 331.67 2352.30 36.37 2011-05-16 02:48:29.000 136 33352.90 331.63 2352.39 36.37 2011-05-16 02:48:30.000 136 33352.77 331.66 2352.30 36.38 2011-05-16 02:48:31.000 136 33352.84 331.64 2352.34 36.37 2011-05-16 02:48:32.000 136 33352.99 331.67 2352.32 36.37 2011-05-16 02:48:33.000 136 33352.89 331.70 2352.29 36.37 2011-05-16 02:48:34.000 136 33352.91 331.67 2352.25 36.38 2011-05-16 02:48:35.000 136 33352.88 331.67 2352.26 36.37 2011-05-16 02:48:36.000 136 33352.93 331.65 2352.31 36.37 2011-05-16 02:48:37.000 136 33352.90 331.67 2352.26 36.37 2011-05-16 02:48:38.000 136 33352.91 331.69 2352.27 36.38 2011-05-16 02:48:39.000 136 33352.77 331.69 2352.24 36.38 2011-05-16 02:48:40.000 136 33352.91 331.67 2352.28 36.38 2011-05-16 02:48:41.000 136 33352.84 331.67 2352.29 36.37 2011-05-16 02:48:42.000 136 33352.77 331.70 2352.29 36.38 2011-05-16 02:48:43.000 136 33352.82 331.68 2352.24 36.38 2011-05-16 02:48:44.000 136 33352.77 331.74 2352.22 36.37 2011-05-16 02:48:45.000 136 33352.81 331.69 2352.26 36.38 2011-05-16 02:48:46.000 136 33352.78 331.71 2352.22 36.37 2011-05-16 02:48:47.000 136 33352.73 331.71 2352.17 36.37 2011-05-16 02:48:48.000 136 33352.81 331.68 2352.28 36.38 2011-05-16 02:48:49.000 136 33352.76 331.68 2352.23 36.38 2011-05-16 02:48:50.000 136 33352.80 331.69 2352.19 36.38 2011-05-16 02:48:51.000 136 33352.79 331.69 2352.19 36.38 2011-05-16 02:48:52.000 136 33352.74 331.75 2352.32 36.38 2011-05-16 02:48:53.000 136 33352.76 331.72 2352.16 36.38 2011-05-16 02:48:54.000 136 33352.75 331.72 2352.28 36.38 2011-05-16 02:48:55.000 136 33352.71 331.77 2352.26 36.38 2011-05-16 02:48:56.000 136 33352.69 331.71 2352.31 36.38 2011-05-16 02:48:57.000 136 33352.70 331.69 2352.33 36.37 2011-05-16 02:48:58.000 136 33352.67 331.73 2352.28 36.37 2011-05-16 02:48:59.000 136 33352.67 331.75 2352.33 36.37 2011-05-16 02:49:00.000 136 33352.61 331.74 2352.24 36.38 2011-05-16 02:49:01.000 136 33352.59 331.74 2352.24 36.38 2011-05-16 02:49:02.000 136 33352.73 331.76 2352.26 36.38 2011-05-16 02:49:03.000 136 33352.54 331.79 2352.27 36.38 2011-05-16 02:49:04.000 136 33352.58 331.78 2352.29 36.37 2011-05-16 02:49:05.000 136 33352.65 331.73 2352.19 36.37 2011-05-16 02:49:06.000 136 33352.58 331.81 2352.24 36.38 2011-05-16 02:49:07.000 136 33352.57 331.74 2352.34 36.38 2011-05-16 02:49:08.000 136 33352.52 331.78 2352.34 36.37 2011-05-16 02:49:09.000 136 33352.58 331.81 2352.38 36.37 2011-05-16 02:49:10.000 136 33352.58 331.77 2352.24 36.37 2011-05-16 02:49:11.000 136 33352.61 331.79 2352.31 36.37 2011-05-16 02:49:12.000 136 33352.58 331.77 2352.30 36.37 2011-05-16 02:49:13.000 136 33352.62 331.82 2352.22 36.37 2011-05-16 02:49:14.000 136 33352.58 331.84 2352.23 36.37 2011-05-16 02:49:15.000 136 33352.60 331.80 2352.24 36.37 2011-05-16 02:49:16.000 136 33352.54 331.80 2352.39 36.37 2011-05-16 02:49:17.000 136 33352.56 331.81 2352.36 36.37 2011-05-16 02:49:18.000 136 33352.54 331.84 2352.29 36.37 2011-05-16 02:49:19.000 136 33352.56 331.85 2352.30 36.37 2011-05-16 02:49:20.000 136 33352.46 331.83 2352.25 36.37 2011-05-16 02:49:21.000 136 33352.49 331.83 2352.29 36.37 2011-05-16 02:49:22.000 136 33352.59 331.83 2352.30 36.37 2011-05-16 02:49:23.000 136 33352.56 331.83 2352.33 36.37 2011-05-16 02:49:24.000 136 33352.48 331.84 2352.36 36.37 2011-05-16 02:49:25.000 136 33352.39 331.81 2352.30 36.37 2011-05-16 02:49:26.000 136 33352.51 331.83 2352.32 36.37 2011-05-16 02:49:27.000 136 33352.48 331.82 2352.28 36.37 2011-05-16 02:49:28.000 136 33352.54 331.89 2352.24 36.37 2011-05-16 02:49:29.000 136 33352.56 331.81 2352.28 36.37 2011-05-16 02:49:30.000 136 33352.57 331.82 2352.32 36.37 2011-05-16 02:49:31.000 136 33352.49 331.83 2352.38 36.38 2011-05-16 02:49:32.000 136 33352.39 331.85 2352.26 36.37 2011-05-16 02:49:33.000 136 33352.42 331.82 2352.34 36.37 2011-05-16 02:49:34.000 136 33352.58 331.85 2352.37 36.37 2011-05-16 02:49:35.000 136 33352.59 331.84 2352.38 36.37 2011-05-16 02:49:36.000 136 33352.55 331.84 2352.33 36.37 2011-05-16 02:49:37.000 136 33352.58 331.88 2352.38 36.37 2011-05-16 02:49:38.000 136 33352.64 331.87 2352.28 36.37 2011-05-16 02:49:39.000 136 33352.62 331.85 2352.32 36.37 2011-05-16 02:49:40.000 136 33352.58 331.92 2352.45 36.37 2011-05-16 02:49:41.000 136 33352.58 331.89 2352.33 36.37 2011-05-16 02:49:42.000 136 33352.60 331.89 2352.35 36.37 2011-05-16 02:49:43.000 136 33352.60 331.88 2352.33 36.37 2011-05-16 02:49:44.000 136 33352.68 331.90 2352.30 36.37 2011-05-16 02:49:45.000 136 33352.60 331.89 2352.38 36.37 2011-05-16 02:49:46.000 136 33352.65 331.90 2352.35 36.37 2011-05-16 02:49:47.000 136 33352.65 331.88 2352.35 36.37 2011-05-16 02:49:48.000 136 33352.57 331.90 2352.26 36.37 2011-05-16 02:49:49.000 136 33352.66 331.87 2352.31 36.37 2011-05-16 02:49:50.000 136 33352.60 331.84 2352.37 36.38 2011-05-16 02:49:51.000 136 33352.56 331.84 2352.30 36.37 2011-05-16 02:49:52.000 136 33352.68 331.84 2352.35 36.37 2011-05-16 02:49:53.000 136 33352.67 331.83 2352.40 36.37 2011-05-16 02:49:54.000 136 33352.70 331.82 2352.34 36.38 2011-05-16 02:49:55.000 136 33352.64 331.84 2352.33 36.38 2011-05-16 02:49:56.000 136 33352.70 331.83 2352.23 36.37 2011-05-16 02:49:57.000 136 33352.71 331.84 2352.33 36.37 2011-05-16 02:49:58.000 136 33352.65 331.81 2352.34 36.37 2011-05-16 02:49:59.000 136 33352.82 331.86 2352.35 36.37 2011-05-16 02:50:00.000 136 33352.70 331.83 2352.42 36.37 2011-05-16 02:50:01.000 136 33352.79 331.85 2352.29 36.37 2011-05-16 02:50:02.000 136 33352.84 331.82 2352.34 36.37 2011-05-16 02:50:03.000 136 33352.77 331.87 2352.30 36.37 2011-05-16 02:50:04.000 136 33352.85 331.85 2352.34 36.37 2011-05-16 02:50:05.000 136 33352.87 331.79 2352.37 36.37 2011-05-16 02:50:06.000 136 33352.93 331.83 2352.26 36.37 2011-05-16 02:50:07.000 136 33352.87 331.79 2352.30 36.37 2011-05-16 02:50:08.000 136 33352.86 331.82 2352.25 36.37 2011-05-16 02:50:09.000 136 33352.97 331.79 2352.28 36.37 2011-05-16 02:50:10.000 136 33352.99 331.83 2352.24 36.37 2011-05-16 02:50:11.000 136 33352.95 331.82 2352.17 36.37 2011-05-16 02:50:12.000 136 33352.98 331.76 2352.32 36.37 2011-05-16 02:50:13.000 136 33353.07 331.80 2352.25 36.37 2011-05-16 02:50:14.000 136 33353.00 331.78 2352.22 36.37 2011-05-16 02:50:15.000 136 33352.94 331.80 2352.28 36.37 2011-05-16 02:50:16.000 136 33353.06 331.79 2352.28 36.37 2011-05-16 02:50:17.000 136 33353.03 331.78 2352.23 36.37 2011-05-16 02:50:18.000 136 33352.97 331.77 2352.16 36.37 2011-05-16 02:50:19.000 136 33353.13 331.78 2352.25 36.37 2011-05-16 02:50:20.000 136 33353.06 331.74 2352.23 36.37 2011-05-16 02:50:21.000 136 33353.12 331.75 2352.21 36.37 2011-05-16 02:50:22.000 136 33353.11 331.81 2352.23 36.37 2011-05-16 02:50:23.000 136 33353.08 331.79 2352.22 36.37 2011-05-16 02:50:24.000 136 33353.05 331.78 2352.19 36.37 2011-05-16 02:50:25.000 136 33353.12 331.81 2352.24 36.37 2011-05-16 02:50:26.000 136 33353.12 331.72 2352.20 36.37 2011-05-16 02:50:27.000 136 33353.08 331.75 2352.16 36.37 2011-05-16 02:50:28.000 136 33352.99 331.74 2352.06 36.37 2011-05-16 02:50:29.000 136 33353.05 331.75 2352.20 36.37 2011-05-16 02:50:30.000 136 33353.02 331.76 2352.23 36.37 2011-05-16 02:50:31.000 136 33353.08 331.74 2352.17 36.37 2011-05-16 02:50:32.000 136 33352.92 331.70 2352.22 36.37 2011-05-16 02:50:33.000 136 33352.97 331.73 2352.19 36.37 2011-05-16 02:50:34.000 136 33352.95 331.74 2352.22 36.37 2011-05-16 02:50:35.000 136 33352.93 331.71 2352.14 36.37 2011-05-16 02:50:36.000 136 33352.89 331.71 2352.22 36.37 2011-05-16 02:50:37.000 136 33353.00 331.68 2352.19 36.37 2011-05-16 02:50:38.000 136 33352.92 331.65 2352.14 36.37 2011-05-16 02:50:39.000 136 33352.92 331.65 2352.16 36.37 2011-05-16 02:50:40.000 136 33352.95 331.65 2352.19 36.37 2011-05-16 02:50:41.000 136 33352.85 331.65 2352.16 36.37 2011-05-16 02:50:42.000 136 33352.90 331.60 2352.19 36.37 2011-05-16 02:50:43.000 136 33352.86 331.66 2352.26 36.37 2011-05-16 02:50:44.000 136 33352.84 331.62 2352.13 36.37 2011-05-16 02:50:45.000 136 33352.89 331.61 2352.22 36.37 2011-05-16 02:50:46.000 136 33352.88 331.63 2352.19 36.37 2011-05-16 02:50:47.000 136 33352.79 331.65 2352.16 36.37 2011-05-16 02:50:48.000 136 33352.81 331.60 2352.17 36.37 2011-05-16 02:50:49.000 136 33352.70 331.61 2352.17 36.37 2011-05-16 02:50:50.000 136 33352.69 331.61 2352.14 36.37 2011-05-16 02:50:51.000 136 33352.61 331.59 2352.13 36.37 2011-05-16 02:50:52.000 136 33352.69 331.61 2352.26 36.37 2011-05-16 02:50:53.000 136 33352.58 331.60 2352.22 36.37 2011-05-16 02:50:54.000 136 33352.60 331.57 2352.22 36.37 2011-05-16 02:50:55.000 136 33352.54 331.58 2352.20 36.37 2011-05-16 02:50:56.000 136 33352.54 331.56 2352.22 36.37 2011-05-16 02:50:57.000 136 33352.56 331.55 2352.23 36.37 2011-05-16 02:50:58.000 136 33352.54 331.56 2352.21 36.37 2011-05-16 02:50:59.000 136 33352.49 331.52 2352.23 36.37 2011-05-16 02:51:00.000 136 33352.49 331.52 2352.23 36.37 2011-05-16 02:51:01.000 136 33352.55 331.55 2352.23 36.37 2011-05-16 02:51:02.000 136 33352.46 331.56 2352.23 36.37 2011-05-16 02:51:03.000 136 33352.54 331.55 2352.20 36.37 2011-05-16 02:51:04.000 136 33352.49 331.51 2352.32 36.37 2011-05-16 02:51:05.000 136 33352.50 331.48 2352.29 36.37 2011-05-16 02:51:06.000 136 33352.55 331.52 2352.31 36.37 2011-05-16 02:51:07.000 136 33352.47 331.52 2352.24 36.37 2011-05-16 02:51:08.000 136 33352.53 331.49 2352.34 36.37 2011-05-16 02:51:09.000 136 33352.42 331.46 2352.28 36.37 2011-05-16 02:51:10.000 136 33352.46 331.52 2352.32 36.37 2011-05-16 02:51:11.000 136 33352.45 331.46 2352.23 36.37 2011-05-16 02:51:12.000 136 33352.39 331.45 2352.17 36.37 2011-05-16 02:51:13.000 136 33352.40 331.46 2352.36 36.37 2011-05-16 02:51:14.000 136 33352.44 331.44 2352.34 36.37 2011-05-16 02:51:15.000 136 33352.37 331.48 2352.31 36.37 2011-05-16 02:51:16.000 136 33352.50 331.45 2352.33 36.37 2011-05-16 02:51:17.000 136 33352.48 331.50 2352.25 36.37 2011-05-16 02:51:18.000 136 33352.48 331.48 2352.27 36.37 2011-05-16 02:51:19.000 136 33352.48 331.46 2352.24 36.37 2011-05-16 02:51:20.000 136 33352.62 331.46 2352.34 36.37 2011-05-16 02:51:21.000 136 33352.55 331.43 2352.35 36.37 2011-05-16 02:51:22.000 136 33352.51 331.47 2352.28 36.37 2011-05-16 02:51:23.000 136 33352.52 331.44 2352.28 36.37 2011-05-16 02:51:24.000 136 33352.49 331.46 2352.32 36.37 2011-05-16 02:51:25.000 136 33352.52 331.45 2352.19 36.37 2011-05-16 02:51:26.000 136 33352.61 331.43 2352.22 36.38 2011-05-16 02:51:27.000 136 33352.50 331.43 2352.24 36.38 2011-05-16 02:51:28.000 136 33352.55 331.43 2352.25 36.37 2011-05-16 02:51:29.000 136 33352.53 331.41 2352.19 36.37 2011-05-16 02:51:30.000 136 33352.46 331.42 2352.18 36.37 2011-05-16 02:51:31.000 136 33352.60 331.44 2352.21 36.37 2011-05-16 02:51:32.000 136 33352.64 331.46 2352.20 36.37 2011-05-16 02:51:33.000 136 33352.53 331.46 2352.22 36.37 2011-05-16 02:51:34.000 136 33352.67 331.43 2352.24 36.37 2011-05-16 02:51:35.000 136 33352.70 331.44 2352.17 36.37 2011-05-16 02:51:36.000 136 33352.76 331.44 2352.22 36.37 2011-05-16 02:51:37.000 136 33352.62 331.44 2352.22 36.37 2011-05-16 02:51:38.000 136 33352.78 331.45 2352.31 36.37 2011-05-16 02:51:39.000 136 33352.74 331.44 2352.20 36.37 2011-05-16 02:51:40.000 136 33352.71 331.46 2352.26 36.37 2011-05-16 02:51:41.000 136 33352.77 331.47 2352.20 36.37 2011-05-16 02:51:42.000 136 33352.85 331.48 2352.28 36.37 2011-05-16 02:51:43.000 136 33352.85 331.45 2352.35 36.37 2011-05-16 02:51:44.000 136 33352.88 331.48 2352.23 36.38 2011-05-16 02:51:45.000 136 33352.93 331.46 2352.20 36.37 2011-05-16 02:51:46.000 136 33352.90 331.48 2352.17 36.37 2011-05-16 02:51:47.000 136 33352.93 331.52 2352.26 36.38 2011-05-16 02:51:48.000 136 33352.95 331.57 2352.16 36.38 2011-05-16 02:51:49.000 136 33353.03 331.50 2352.17 36.37 2011-05-16 02:51:50.000 136 33352.98 331.53 2352.20 36.37 2011-05-16 02:51:51.000 136 33352.92 331.53 2352.17 36.37 2011-05-16 02:51:52.000 136 33352.99 331.52 2352.13 36.38 2011-05-16 02:51:53.000 136 33352.90 331.52 2352.20 36.38 2011-05-16 02:51:54.000 136 33352.88 331.56 2352.16 36.38 2011-05-16 02:51:55.000 136 33352.97 331.47 2352.09 36.37 2011-05-16 02:51:56.000 136 33352.91 331.46 2352.17 36.37 2011-05-16 02:51:57.000 136 33352.90 331.49 2352.08 36.38 2011-05-16 02:51:58.000 136 33352.99 331.48 2352.11 36.37 2011-05-16 02:51:59.000 136 33352.93 331.51 2352.13 36.37 2011-05-16 02:52:00.000 136 33352.92 331.50 2352.08 36.37 2011-05-16 02:52:01.000 136 33352.89 331.50 2352.13 36.37 2011-05-16 02:52:02.000 136 33353.02 331.47 2352.04 36.37 2011-05-16 02:52:03.000 136 33352.88 331.44 2352.04 36.37 2011-05-16 02:52:04.000 136 33352.83 331.46 2352.08 36.37 2011-05-16 02:52:05.000 136 33352.83 331.48 2352.10 36.37 2011-05-16 02:52:06.000 136 33352.88 331.46 2352.10 36.37 2011-05-16 02:52:07.000 136 33352.85 331.47 2352.15 36.37 2011-05-16 02:52:08.000 136 33352.90 331.43 2352.11 36.37 2011-05-16 02:52:09.000 136 33352.82 331.44 2352.08 36.37 2011-05-16 02:52:10.000 136 33352.79 331.43 2352.07 36.37 2011-05-16 02:52:11.000 136 33352.79 331.42 2352.11 36.37 2011-05-16 02:52:12.000 136 33352.80 331.47 2352.13 36.37 2011-05-16 02:52:13.000 136 33352.75 331.46 2352.10 36.37 2011-05-16 02:52:14.000 136 33352.69 331.51 2352.02 36.37 2011-05-16 02:52:15.000 136 33352.77 331.42 2352.03 36.37 2011-05-16 02:52:16.000 136 33352.73 331.44 2352.14 36.37 2011-05-16 02:52:17.000 136 33352.80 331.40 2352.19 36.37 2011-05-16 02:52:18.000 136 33352.62 331.42 2352.15 36.37 2011-05-16 02:52:19.000 136 33352.59 331.45 2352.10 36.37 2011-05-16 02:52:20.000 136 33352.64 331.44 2352.23 36.37 2011-05-16 02:52:21.000 136 33352.60 331.41 2352.10 36.37 2011-05-16 02:52:22.000 136 33352.61 331.46 2352.16 36.37 2011-05-16 02:52:23.000 136 33352.58 331.42 2352.05 36.37 2011-05-16 02:52:24.000 136 33352.45 331.42 2352.23 36.37 2011-05-16 02:52:25.000 136 33352.50 331.42 2352.16 36.37 2011-05-16 02:52:26.000 136 33352.42 331.38 2352.13 36.37 2011-05-16 02:52:27.000 136 33352.45 331.37 2352.17 36.37 2011-05-16 02:52:28.000 136 33352.51 331.35 2352.16 36.37 2011-05-16 02:52:29.000 136 33352.44 331.36 2352.17 36.37 2011-05-16 02:52:30.000 136 33352.32 331.36 2352.20 36.37 2011-05-16 02:52:31.000 136 33352.38 331.29 2352.17 36.37 2011-05-16 02:52:32.000 136 33352.37 331.32 2352.24 36.37 2011-05-16 02:52:33.000 136 33352.36 331.32 2352.14 36.37 2011-05-16 02:52:34.000 136 33352.29 331.32 2352.17 36.37 2011-05-16 02:52:35.000 136 33352.32 331.27 2352.25 36.37 2011-05-16 02:52:36.000 136 33352.25 331.25 2352.24 36.37 2011-05-16 02:52:37.000 136 33352.08 331.24 2352.23 36.37 2011-05-16 02:52:38.000 136 33352.33 331.26 2352.32 36.37 2011-05-16 02:52:39.000 136 33352.22 331.27 2352.29 36.37 2011-05-16 02:52:40.000 136 33352.29 331.27 2352.28 36.37 2011-05-16 02:52:41.000 136 33352.28 331.23 2352.17 36.37 2011-05-16 02:52:42.000 136 33352.22 331.24 2352.27 36.37 2011-05-16 02:52:43.000 136 33352.17 331.20 2352.28 36.37 2011-05-16 02:52:44.000 136 33352.22 331.23 2352.29 36.37 2011-05-16 02:52:45.000 136 33352.24 331.21 2352.29 36.37 2011-05-16 02:52:46.000 136 33352.30 331.23 2352.19 36.37 2011-05-16 02:52:47.000 136 33352.32 331.16 2352.20 36.37 2011-05-16 02:52:48.000 136 33352.37 331.19 2352.31 36.37 2011-05-16 02:52:49.000 136 33352.28 331.19 2352.24 36.37 2011-05-16 02:52:50.000 136 33352.40 331.17 2352.21 36.37 2011-05-16 02:52:51.000 136 33352.35 331.17 2352.28 36.37 2011-05-16 02:52:52.000 136 33352.42 331.18 2352.28 36.37 2011-05-16 02:52:53.000 136 33352.53 331.17 2352.22 36.37 2011-05-16 02:52:54.000 136 33352.46 331.19 2352.26 36.37 2011-05-16 02:52:55.000 136 33352.59 331.17 2352.28 36.37 2011-05-16 02:52:56.000 136 33352.54 331.17 2352.19 36.37 2011-05-16 02:52:57.000 136 33352.55 331.15 2352.23 36.37 2011-05-16 02:52:58.000 136 33352.71 331.16 2352.21 36.37 2011-05-16 02:52:59.000 136 33352.68 331.16 2352.18 36.37 2011-05-16 02:53:00.000 136 33352.59 331.16 2352.16 36.37 2011-05-16 02:53:01.000 136 33352.60 331.16 2352.22 36.37 2011-05-16 02:53:02.000 136 33352.64 331.18 2352.24 36.37 2011-05-16 02:53:03.000 136 33352.67 331.17 2352.25 36.37 2011-05-16 02:53:04.000 136 33352.65 331.13 2352.10 36.37 2011-05-16 02:53:05.000 136 33352.68 331.14 2352.14 36.37 2011-05-16 02:53:06.000 136 33352.69 331.11 2352.05 36.38 2011-05-16 02:53:07.000 136 33352.64 331.11 2352.20 36.37 2011-05-16 02:53:08.000 136 33352.60 331.16 2352.26 36.37 2011-05-16 02:53:09.000 136 33352.60 331.08 2352.17 36.37 2011-05-16 02:53:10.000 136 33352.58 331.11 2352.13 36.37 2011-05-16 02:53:11.000 136 33352.60 331.10 2352.12 36.37 2011-05-16 02:53:12.000 136 33352.70 331.08 2352.10 36.37 2011-05-16 02:53:13.000 136 33352.57 331.09 2352.19 36.37 2011-05-16 02:53:14.000 136 33352.67 331.10 2352.11 36.37 2011-05-16 02:53:15.000 136 33352.60 331.10 2352.11 36.37 2011-05-16 02:53:16.000 136 33352.62 331.15 2352.22 36.37 2011-05-16 02:53:17.000 136 33352.79 331.10 2352.10 36.37 2011-05-16 02:53:18.000 136 33352.74 331.16 2352.09 36.37 2011-05-16 02:53:19.000 136 33352.66 331.12 2352.16 36.37 2011-05-16 02:53:20.000 136 33352.64 331.15 2352.13 36.37 2011-05-16 02:53:21.000 136 33352.72 331.15 2352.13 36.37 2011-05-16 02:53:22.000 136 33352.74 331.16 2352.13 36.37 2011-05-16 02:53:23.000 136 33352.70 331.18 2352.19 36.37 2011-05-16 02:53:24.000 136 33352.67 331.13 2352.13 36.37 2011-05-16 02:53:25.000 136 33352.83 331.18 2352.03 36.37 2011-05-16 02:53:26.000 136 33352.68 331.15 2352.20 36.37 2011-05-16 02:53:27.000 136 33352.71 331.20 2352.15 36.37 2011-05-16 02:53:28.000 136 33352.71 331.20 2352.14 36.37 2011-05-16 02:53:29.000 136 33352.79 331.23 2352.20 36.37 2011-05-16 02:53:30.000 136 33352.80 331.25 2352.09 36.37 2011-05-16 02:53:31.000 136 33352.73 331.26 2352.13 36.37 2011-05-16 02:53:32.000 136 33352.80 331.25 2352.19 36.37 2011-05-16 02:53:33.000 136 33352.76 331.21 2352.16 36.37 2011-05-16 02:53:34.000 136 33352.78 331.26 2352.14 36.37 2011-05-16 02:53:35.000 136 33352.81 331.29 2352.08 36.37 2011-05-16 02:53:36.000 136 33352.73 331.25 2352.12 36.37 2011-05-16 02:53:37.000 136 33352.71 331.28 2352.18 36.37 2011-05-16 02:53:38.000 136 33352.66 331.35 2352.08 36.37 2011-05-16 02:53:39.000 136 33352.66 331.30 2352.07 36.37 2011-05-16 02:53:40.000 136 33352.61 331.30 2352.19 36.37 2011-05-16 02:53:41.000 136 33352.62 331.30 2352.07 36.37 2011-05-16 02:53:42.000 136 33352.50 331.32 2352.02 36.37 2011-05-16 02:53:43.000 136 33352.58 331.32 2352.14 36.37 2011-05-16 02:53:44.000 136 33352.44 331.33 2352.16 36.37 2011-05-16 02:53:45.000 136 33352.42 331.32 2352.10 36.37 2011-05-16 02:53:46.000 136 33352.43 331.32 2352.12 36.37 2011-05-16 02:53:47.000 136 33352.40 331.33 2352.19 36.37 2011-05-16 02:53:48.000 136 33352.45 331.31 2352.20 36.37 2011-05-16 02:53:49.000 136 33352.42 331.36 2352.14 36.37 2011-05-16 02:53:50.000 136 33352.38 331.33 2352.08 36.37 2011-05-16 02:53:51.000 136 33352.38 331.32 2352.14 36.37 2011-05-16 02:53:52.000 136 33352.47 331.30 2352.20 36.37 2011-05-16 02:53:53.000 136 33352.51 331.37 2352.28 36.37 2011-05-16 02:53:54.000 136 33352.46 331.34 2352.26 36.37 2011-05-16 02:53:55.000 136 33352.51 331.37 2352.27 36.37 2011-05-16 02:53:56.000 136 33352.57 331.35 2352.16 36.37 2011-05-16 02:53:57.000 136 33352.52 331.33 2352.19 36.37 2011-05-16 02:53:58.000 136 33352.64 331.36 2352.19 36.37 2011-05-16 02:53:59.000 136 33352.58 331.37 2352.26 36.37 2011-05-16 02:54:00.000 136 33352.67 331.44 2352.17 36.37 2011-05-16 02:54:01.000 136 33352.58 331.39 2352.20 36.37 2011-05-16 02:54:02.000 136 33352.61 331.37 2352.17 36.37 2011-05-16 02:54:03.000 136 33352.66 331.39 2352.30 36.37 2011-05-16 02:54:04.000 136 33352.64 331.39 2352.20 36.37 2011-05-16 02:54:05.000 136 33352.69 331.37 2352.15 36.37 2011-05-16 02:54:06.000 136 33352.70 331.38 2352.23 36.37 2011-05-16 02:54:07.000 136 33352.77 331.39 2352.27 36.37 2011-05-16 02:54:08.000 136 33352.64 331.38 2352.24 36.37 2011-05-16 02:54:09.000 136 33352.65 331.39 2352.24 36.37 2011-05-16 02:54:10.000 136 33352.68 331.34 2352.33 36.37 2011-05-16 02:54:11.000 136 33352.76 331.35 2352.32 36.37 2011-05-16 02:54:12.000 136 33352.85 331.35 2352.20 36.37 2011-05-16 02:54:13.000 136 33352.68 331.34 2352.14 36.37 2011-05-16 02:54:14.000 136 33352.86 331.34 2352.13 36.37 2011-05-16 02:54:15.000 136 33352.78 331.33 2352.18 36.37 2011-05-16 02:54:16.000 136 33352.78 331.37 2352.20 36.37 2011-05-16 02:54:17.000 136 33352.86 331.37 2352.30 36.37 2011-05-16 02:54:18.000 136 33352.71 331.38 2352.17 36.37 2011-05-16 02:54:19.000 136 33352.92 331.36 2352.15 36.37 2011-05-16 02:54:20.000 136 33352.95 331.35 2352.13 36.37 2011-05-16 02:54:21.000 136 33352.91 331.36 2352.19 36.37 2011-05-16 02:54:22.000 136 33353.06 331.37 2352.28 36.37 2011-05-16 02:54:23.000 136 33353.04 331.40 2352.16 36.37 2011-05-16 02:54:24.000 136 33353.09 331.34 2352.20 36.37 2011-05-16 02:54:25.000 136 33352.98 331.38 2352.19 36.37 2011-05-16 02:54:26.000 136 33353.19 331.36 2352.12 36.37 2011-05-16 02:54:27.000 136 33353.18 331.35 2352.12 36.37 2011-05-16 02:54:28.000 136 33353.21 331.38 2352.20 36.37 2011-05-16 02:54:29.000 136 33353.22 331.36 2352.22 36.37 2011-05-16 02:54:30.000 136 33353.30 331.42 2352.11 36.37 2011-05-16 02:54:31.000 136 33353.22 331.42 2352.21 36.38 2011-05-16 02:54:32.000 136 33353.39 331.44 2352.17 36.37 2011-05-16 02:54:33.000 136 33353.33 331.46 2352.17 36.37 2011-05-16 02:54:34.000 136 33353.30 331.40 2352.14 36.37 2011-05-16 02:54:35.000 136 33353.34 331.40 2352.04 36.37 2011-05-16 02:54:36.000 136 33353.42 331.44 2352.08 36.37 2011-05-16 02:54:37.000 136 33353.33 331.45 2352.16 36.37 2011-05-16 02:54:38.000 136 33353.30 331.43 2352.07 36.37 2011-05-16 02:54:39.000 136 33353.32 331.42 2352.12 36.37 2011-05-16 02:54:40.000 136 33353.26 331.45 2352.09 36.37 2011-05-16 02:54:41.000 136 33353.27 331.39 2352.11 36.37 2011-05-16 02:54:42.000 136 33353.28 331.43 2352.10 36.37 2011-05-16 02:54:43.000 136 33353.23 331.45 2352.10 36.37 2011-05-16 02:54:44.000 136 33353.25 331.42 2352.04 36.37 2011-05-16 02:54:45.000 136 33353.17 331.42 2351.99 36.37 2011-05-16 02:54:46.000 136 33353.14 331.41 2352.11 36.37 2011-05-16 02:54:47.000 136 33353.17 331.38 2351.95 36.37 2011-05-16 02:54:48.000 136 33353.05 331.44 2352.03 36.37 2011-05-16 02:54:49.000 136 33353.21 331.40 2352.13 36.37 2011-05-16 02:54:50.000 136 33353.19 331.38 2352.05 36.37 2011-05-16 02:54:51.000 136 33353.17 331.38 2352.04 36.37 2011-05-16 02:54:52.000 136 33353.08 331.39 2352.11 36.37 2011-05-16 02:54:53.000 136 33353.14 331.44 2352.09 36.37 2011-05-16 02:54:54.000 136 33353.04 331.38 2352.05 36.37 2011-05-16 02:54:55.000 136 33353.08 331.41 2352.10 36.37 2011-05-16 02:54:56.000 136 33353.22 331.39 2352.10 36.37 2011-05-16 02:54:57.000 136 33353.07 331.39 2352.05 36.37 2011-05-16 02:54:58.000 136 33353.08 331.38 2352.12 36.37 2011-05-16 02:54:59.000 136 33353.08 331.39 2352.10 36.37 2011-05-16 02:55:00.000 136 33353.04 331.37 2352.14 36.37 2011-05-16 02:55:01.000 136 33353.12 331.39 2352.16 36.37 2011-05-16 02:55:02.000 136 33353.01 331.44 2352.10 36.37 2011-05-16 02:55:03.000 136 33353.04 331.48 2352.12 36.37 2011-05-16 02:55:04.000 136 33353.09 331.45 2352.16 36.37 2011-05-16 02:55:05.000 136 33353.15 331.41 2352.06 36.37 2011-05-16 02:55:06.000 136 33353.12 331.48 2352.24 36.37 2011-05-16 02:55:07.000 136 33353.21 331.45 2352.15 36.37 2011-05-16 02:55:08.000 136 33353.21 331.49 2352.22 36.37 2011-05-16 02:55:09.000 136 33353.24 331.47 2352.18 36.37 2011-05-16 02:55:10.000 136 33353.25 331.50 2352.17 36.37 2011-05-16 02:55:11.000 136 33353.25 331.51 2352.18 36.37 2011-05-16 02:55:12.000 136 33353.35 331.48 2352.11 36.37 2011-05-16 02:55:13.000 136 33353.35 331.52 2352.21 36.37 2011-05-16 02:55:14.000 136 33353.30 331.52 2352.14 36.37 2011-05-16 02:55:15.000 136 33353.24 331.51 2352.06 36.37 2011-05-16 02:55:16.000 136 33353.33 331.52 2352.11 36.37 2011-05-16 02:55:17.000 136 33353.39 331.58 2352.14 36.37 2011-05-16 02:55:18.000 136 33353.42 331.51 2352.02 36.37 2011-05-16 02:55:19.000 136 33353.40 331.55 2352.19 36.37 2011-05-16 02:55:20.000 136 33353.35 331.55 2352.07 36.38 2011-05-16 02:55:21.000 136 33353.35 331.56 2352.04 36.38 2011-05-16 02:55:22.000 136 33353.43 331.56 2352.18 36.37 2011-05-16 02:55:23.000 136 33353.51 331.58 2352.11 36.37 2011-05-16 02:55:24.000 136 33353.49 331.53 2352.19 36.37 2011-05-16 02:55:25.000 136 33353.42 331.52 2352.12 36.37 2011-05-16 02:55:26.000 136 33353.50 331.53 2352.07 36.37 2011-05-16 02:55:27.000 136 33353.45 331.58 2352.04 36.37 2011-05-16 02:55:28.000 136 33353.47 331.50 2352.14 36.37 2011-05-16 02:55:29.000 136 33353.51 331.49 2352.11 36.37 2011-05-16 02:55:30.000 136 33353.53 331.49 2352.02 36.37 2011-05-16 02:55:31.000 136 33353.45 331.54 2352.08 36.38 2011-05-16 02:55:32.000 136 33353.47 331.46 2352.16 36.37 2011-05-16 02:55:33.000 136 33353.53 331.46 2352.11 36.37 2011-05-16 02:55:34.000 136 33353.53 331.43 2352.07 36.37 2011-05-16 02:55:35.000 136 33353.49 331.47 2352.07 36.37 2011-05-16 02:55:36.000 136 33353.49 331.47 2352.06 36.37 2011-05-16 02:55:37.000 136 33353.61 331.48 2352.14 36.37 2011-05-16 02:55:38.000 136 33353.46 331.46 2352.15 36.37 2011-05-16 02:55:39.000 136 33353.56 331.46 2352.09 36.37 2011-05-16 02:55:40.000 136 33353.52 331.43 2352.08 36.37 2011-05-16 02:55:41.000 136 33353.47 331.46 2352.07 36.37 2011-05-16 02:55:42.000 136 33353.39 331.43 2352.03 36.37 2011-05-16 02:55:43.000 136 33353.44 331.44 2352.12 36.37 2011-05-16 02:55:44.000 136 33353.50 331.43 2352.07 36.37 2011-05-16 02:55:45.000 136 33353.48 331.42 2352.07 36.37 2011-05-16 02:55:46.000 136 33353.48 331.44 2352.08 36.37 2011-05-16 02:55:47.000 136 33353.39 331.44 2352.07 36.37 2011-05-16 02:55:48.000 136 33353.43 331.42 2352.14 36.37 2011-05-16 02:55:49.000 136 33353.50 331.44 2352.08 36.37 2011-05-16 02:55:50.000 136 33353.39 331.41 2352.09 36.37 2011-05-16 02:55:51.000 136 33353.43 331.41 2352.07 36.37 2011-05-16 02:55:52.000 136 33353.35 331.48 2352.19 36.37 2011-05-16 02:55:53.000 136 33353.35 331.44 2352.10 36.37 2011-05-16 02:55:54.000 136 33353.32 331.42 2352.14 36.37 2011-05-16 02:55:55.000 136 33353.45 331.42 2352.15 36.37 2011-05-16 02:55:56.000 136 33353.46 331.42 2352.19 36.37 2011-05-16 02:55:57.000 136 33353.39 331.44 2352.10 36.37 2011-05-16 02:55:58.000 136 33353.27 331.43 2352.12 36.37 2011-05-16 02:55:59.000 136 33353.44 331.42 2352.11 36.37 2011-05-16 02:56:00.000 136 33353.39 331.47 2352.05 36.37 2011-05-16 02:56:01.000 136 33353.33 331.44 2352.16 36.37 2011-05-16 02:56:02.000 136 33353.36 331.43 2352.13 36.37 2011-05-16 02:56:03.000 136 33353.30 331.43 2352.10 36.37 2011-05-16 02:56:04.000 136 33353.37 331.44 2352.25 36.37 2011-05-16 02:56:05.000 136 33353.49 331.43 2352.14 36.37 2011-05-16 02:56:06.000 136 33353.48 331.38 2352.16 36.37 2011-05-16 02:56:07.000 136 33353.53 331.41 2352.14 36.37 2011-05-16 02:56:08.000 136 33353.61 331.42 2352.15 36.37 2011-05-16 02:56:09.000 136 33353.57 331.42 2352.23 36.37 2011-05-16 02:56:10.000 136 33353.51 331.43 2352.10 36.37 2011-05-16 02:56:11.000 136 33353.56 331.48 2352.14 36.37 2011-05-16 02:56:12.000 136 33353.50 331.42 2352.16 36.37 2011-05-16 02:56:13.000 136 33353.62 331.44 2352.14 36.37 2011-05-16 02:56:14.000 136 33353.56 331.44 2352.20 36.37 2011-05-16 02:56:15.000 136 33353.60 331.44 2352.17 36.37 2011-05-16 02:56:16.000 136 33353.59 331.43 2352.11 36.37 2011-05-16 02:56:17.000 136 33353.69 331.42 2352.10 36.37 2011-05-16 02:56:18.000 136 33353.70 331.46 2352.08 36.37 2011-05-16 02:56:19.000 136 33353.71 331.44 2352.18 36.37 2011-05-16 02:56:20.000 136 33353.72 331.48 2352.14 36.37 2011-05-16 02:56:21.000 136 33353.73 331.46 2352.17 36.37 2011-05-16 02:56:22.000 136 33353.78 331.47 2352.10 36.37 2011-05-16 02:56:23.000 136 33353.85 331.48 2352.14 36.37 2011-05-16 02:56:24.000 136 33353.81 331.45 2352.08 36.37 2011-05-16 02:56:25.000 136 33353.94 331.44 2352.16 36.37 2011-05-16 02:56:26.000 136 33353.97 331.45 2352.14 36.37 2011-05-16 02:56:27.000 136 33353.99 331.42 2352.13 36.37 2011-05-16 02:56:28.000 136 33354.06 331.40 2352.05 36.37 2011-05-16 02:56:29.000 136 33354.10 331.41 2352.07 36.37 2011-05-16 02:56:30.000 136 33354.07 331.34 2352.16 36.37 2011-05-16 02:56:31.000 136 33354.16 331.36 2352.06 36.37 2011-05-16 02:56:32.000 136 33354.10 331.35 2351.98 36.37 2011-05-16 02:56:33.000 136 33354.08 331.35 2351.92 36.37 2011-05-16 02:56:34.000 136 33354.19 331.33 2352.01 36.37 2011-05-16 02:56:35.000 136 33354.22 331.28 2352.07 36.37 2011-05-16 02:56:36.000 136 33354.18 331.32 2351.98 36.37 2011-05-16 02:56:37.000 136 33354.20 331.32 2352.03 36.37 2011-05-16 02:56:38.000 136 33354.19 331.25 2351.97 36.37 2011-05-16 02:56:39.000 136 33354.23 331.28 2351.98 36.37 2011-05-16 02:56:40.000 136 33354.21 331.25 2351.96 36.37 2011-05-16 02:56:41.000 136 33354.25 331.30 2351.91 36.37 2011-05-16 02:56:42.000 136 33354.29 331.28 2351.89 36.37 2011-05-16 02:56:43.000 136 33354.19 331.21 2351.92 36.37 2011-05-16 02:56:44.000 136 33354.33 331.25 2351.98 36.37 2011-05-16 02:56:45.000 136 33354.19 331.21 2351.96 36.37 2011-05-16 02:56:46.000 136 33354.29 331.28 2351.99 36.37 2011-05-16 02:56:47.000 136 33354.31 331.25 2352.01 36.37 2011-05-16 02:56:48.000 136 33354.20 331.24 2351.95 36.37 2011-05-16 02:56:49.000 136 33354.24 331.25 2351.96 36.37 2011-05-16 02:56:50.000 136 33354.23 331.18 2351.89 36.37 2011-05-16 02:56:51.000 136 33354.17 331.20 2351.90 36.37 2011-05-16 02:56:52.000 136 33354.19 331.21 2351.92 36.37 2011-05-16 02:56:53.000 136 33354.14 331.20 2351.95 36.37 2011-05-16 02:56:54.000 136 33354.11 331.19 2351.88 36.37 2011-05-16 02:56:55.000 136 33354.13 331.22 2351.87 36.37 2011-05-16 02:56:56.000 136 33354.01 331.17 2351.97 36.37 2011-05-16 02:56:57.000 136 33353.94 331.16 2351.93 36.37 2011-05-16 02:56:58.000 136 33353.91 331.22 2351.96 36.37 2011-05-16 02:56:59.000 136 33353.84 331.23 2351.88 36.37 2011-05-16 02:57:00.000 136 33353.84 331.19 2351.85 36.37 2011-05-16 02:57:01.000 136 33353.81 331.23 2351.97 36.37 2011-05-16 02:57:02.000 136 33353.80 331.21 2351.91 36.37 2011-05-16 02:57:03.000 136 33353.70 331.20 2351.97 36.37 2011-05-16 02:57:04.000 136 33353.70 331.19 2351.90 36.37 2011-05-16 02:57:05.000 136 33353.76 331.14 2352.00 36.37 2011-05-16 02:57:06.000 136 33353.64 331.13 2351.98 36.37 2011-05-16 02:57:07.000 136 33353.64 331.14 2352.01 36.37 2011-05-16 02:57:08.000 136 33353.62 331.16 2352.01 36.37 2011-05-16 02:57:09.000 136 33353.62 331.14 2352.05 36.37 2011-05-16 02:57:10.000 136 33353.63 331.22 2352.07 36.37 2011-05-16 02:57:11.000 136 33353.59 331.15 2351.94 36.37 2011-05-16 02:57:12.000 136 33353.58 331.19 2352.07 36.37 2011-05-16 02:57:13.000 136 33353.47 331.15 2352.09 36.37 2011-05-16 02:57:14.000 136 33353.52 331.13 2352.06 36.37 2011-05-16 02:57:15.000 136 33353.45 331.13 2352.03 36.37 2011-05-16 02:57:16.000 136 33353.53 331.14 2352.13 36.37 2011-05-16 02:57:17.000 136 33353.53 331.15 2352.13 36.37 2011-05-16 02:57:18.000 136 33353.51 331.15 2352.10 36.37 2011-05-16 02:57:19.000 136 33353.43 331.15 2352.11 36.37 2011-05-16 02:57:20.000 136 33353.57 331.14 2352.06 36.37 2011-05-16 02:57:21.000 136 33353.51 331.14 2352.07 36.37 2011-05-16 02:57:22.000 136 33353.56 331.12 2352.09 36.37 2011-05-16 02:57:23.000 136 33353.60 331.16 2352.08 36.37 2011-05-16 02:57:24.000 136 33353.52 331.11 2352.11 36.37 2011-05-16 02:57:25.000 136 33353.56 331.21 2352.03 36.37 2011-05-16 02:57:26.000 136 33353.52 331.13 2352.07 36.37 2011-05-16 02:57:27.000 136 33353.52 331.13 2352.17 36.37 2011-05-16 02:57:28.000 136 33353.56 331.13 2352.16 36.37 2011-05-16 02:57:29.000 136 33353.54 331.14 2352.13 36.37 2011-05-16 02:57:30.000 136 33353.47 331.17 2352.03 36.37 2011-05-16 02:57:31.000 136 33353.59 331.18 2352.05 36.37 2011-05-16 02:57:32.000 136 33353.57 331.14 2352.19 36.37 2011-05-16 02:57:33.000 136 33353.55 331.13 2352.13 36.37 2011-05-16 02:57:34.000 136 33353.63 331.09 2352.17 36.37 2011-05-16 02:57:35.000 136 33353.58 331.18 2352.21 36.37 2011-05-16 02:57:36.000 136 33353.54 331.15 2352.19 36.37 2011-05-16 02:57:37.000 136 33353.75 331.12 2352.13 36.37 2011-05-16 02:57:38.000 136 33353.75 331.16 2352.21 36.37 2011-05-16 02:57:39.000 136 33353.79 331.15 2352.17 36.37 2011-05-16 02:57:40.000 136 33353.86 331.13 2352.14 36.37 2011-05-16 02:57:41.000 136 33353.85 331.17 2352.13 36.37 2011-05-16 02:57:42.000 136 33354.00 331.16 2352.11 36.37 2011-05-16 02:57:43.000 136 33353.98 331.12 2352.07 36.37 2011-05-16 02:57:44.000 136 33354.06 331.12 2352.01 36.37 2011-05-16 02:57:45.000 136 33354.09 331.13 2351.98 36.37 2011-05-16 02:57:46.000 136 33354.09 331.14 2352.11 36.37 2011-05-16 02:57:47.000 136 33354.10 331.09 2352.06 36.37 2011-05-16 02:57:48.000 136 33354.10 331.12 2352.03 36.37 2011-05-16 02:57:49.000 136 33354.16 331.09 2352.07 36.37 2011-05-16 02:57:50.000 136 33354.14 331.12 2352.04 36.37 2011-05-16 02:57:51.000 136 33354.04 331.09 2352.02 36.37 2011-05-16 02:57:52.000 136 33354.14 331.10 2352.00 36.37 2011-05-16 02:57:53.000 136 33354.14 331.08 2352.05 36.37 2011-05-16 02:57:54.000 136 33354.16 331.09 2352.02 36.37 2011-05-16 02:57:55.000 136 33354.15 331.07 2352.05 36.37 2011-05-16 02:57:56.000 136 33354.22 331.06 2352.05 36.37 2011-05-16 02:57:57.000 136 33354.20 331.04 2351.99 36.37 2011-05-16 02:57:58.000 136 33354.19 331.04 2352.05 36.37 2011-05-16 02:57:59.000 136 33354.25 330.99 2351.97 36.37 2011-05-16 02:58:00.000 136 33354.20 331.02 2352.07 36.37 2011-05-16 02:58:01.000 136 33354.28 330.97 2351.99 36.37 2011-05-16 02:58:02.000 136 33354.28 331.00 2352.04 36.37 2011-05-16 02:58:03.000 136 33354.43 330.99 2351.95 36.37 2011-05-16 02:58:04.000 136 33354.47 331.02 2351.94 36.37 2011-05-16 02:58:05.000 136 33354.47 331.01 2351.99 36.37 2011-05-16 02:58:06.000 136 33354.53 331.03 2351.91 36.37 2011-05-16 02:58:07.000 136 33354.57 331.01 2351.95 36.37 2011-05-16 02:58:08.000 136 33354.56 330.95 2351.95 36.37 2011-05-16 02:58:09.000 136 33354.52 330.96 2351.99 36.37 2011-05-16 02:58:10.000 136 33354.58 330.99 2351.93 36.37 2011-05-16 02:58:11.000 136 33354.62 331.04 2351.87 36.37 2011-05-16 02:58:12.000 136 33354.60 331.04 2351.86 36.37 2011-05-16 02:58:13.000 136 33354.58 331.05 2351.91 36.37 2011-05-16 02:58:14.000 136 33354.51 331.00 2351.82 36.37 2011-05-16 02:58:15.000 136 33354.45 331.01 2351.89 36.37 2011-05-16 02:58:16.000 136 33354.53 331.05 2351.83 36.37 2011-05-16 02:58:17.000 136 33354.52 331.00 2351.85 36.37 2011-05-16 02:58:18.000 136 33354.29 330.98 2351.84 36.37 2011-05-16 02:58:19.000 136 33354.45 331.00 2351.91 36.37 2011-05-16 02:58:20.000 136 33354.44 330.98 2351.85 36.37 2011-05-16 02:58:21.000 136 33354.32 330.96 2351.88 36.37 2011-05-16 02:58:22.000 136 33354.29 330.93 2351.88 36.37 2011-05-16 02:58:23.000 136 33354.39 330.97 2351.86 36.37 2011-05-16 02:58:24.000 136 33354.48 330.93 2351.86 36.37 2011-05-16 02:58:25.000 136 33354.28 330.95 2351.89 36.37 2011-05-16 02:58:26.000 136 33354.28 330.94 2352.01 36.37 2011-05-16 02:58:27.000 136 33354.23 330.90 2351.97 36.37 2011-05-16 02:58:28.000 136 33354.32 330.92 2351.99 36.37 2011-05-16 02:58:29.000 136 33354.22 330.89 2351.92 36.37 2011-05-16 02:58:30.000 136 33354.21 330.93 2351.93 36.37 2011-05-16 02:58:31.000 136 33354.33 330.94 2351.92 36.37 2011-05-16 02:58:32.000 136 33354.19 330.97 2351.94 36.37 2011-05-16 02:58:33.000 136 33354.17 330.96 2351.97 36.37 2011-05-16 02:58:34.000 136 33354.22 330.95 2351.93 36.37 2011-05-16 02:58:35.000 136 33354.22 330.97 2351.95 36.37 2011-05-16 02:58:36.000 136 33354.16 330.91 2351.96 36.37 2011-05-16 02:58:37.000 136 33354.14 330.96 2351.98 36.37 2011-05-16 02:58:38.000 136 33354.22 330.99 2352.04 36.37 2011-05-16 02:58:39.000 136 33354.23 331.01 2351.99 36.37 2011-05-16 02:58:40.000 136 33354.29 330.97 2351.99 36.37 2011-05-16 02:58:41.000 136 33354.28 330.98 2351.92 36.37 2011-05-16 02:58:42.000 136 33354.32 330.94 2351.99 36.37 2011-05-16 02:58:43.000 136 33354.27 331.00 2351.95 36.37 2011-05-16 02:58:44.000 136 33354.26 331.00 2351.97 36.37 2011-05-16 02:58:45.000 136 33354.28 331.00 2351.95 36.37 2011-05-16 02:58:46.000 136 33354.31 331.01 2352.07 36.37 2011-05-16 02:58:47.000 136 33354.29 331.00 2351.99 36.37 2011-05-16 02:58:48.000 136 33354.22 331.05 2351.89 36.37 2011-05-16 02:58:49.000 136 33354.26 330.97 2352.05 36.37 2011-05-16 02:58:50.000 136 33354.29 331.00 2351.92 36.37 2011-05-16 02:58:51.000 136 33354.12 331.02 2352.03 36.37 2011-05-16 02:58:52.000 136 33354.20 330.99 2351.97 36.37 2011-05-16 02:58:53.000 136 33354.31 330.97 2351.95 36.37 2011-05-16 02:58:54.000 136 33354.23 330.96 2352.07 36.37 2011-05-16 02:58:55.000 136 33354.19 330.98 2352.01 36.37 2011-05-16 02:58:56.000 136 33354.15 331.00 2352.01 36.37 2011-05-16 02:58:57.000 136 33354.10 330.96 2351.99 36.37 2011-05-16 02:58:58.000 136 33354.16 330.96 2351.99 36.37 2011-05-16 02:58:59.000 136 33354.26 330.98 2351.99 36.37 2011-05-16 02:59:00.000 136 33354.28 330.96 2352.03 36.37 2011-05-16 02:59:01.000 136 33354.22 330.97 2351.97 36.37 2011-05-16 02:59:02.000 136 33354.12 330.93 2352.05 36.37 2011-05-16 02:59:03.000 136 33354.24 330.97 2351.97 36.37 2011-05-16 02:59:04.000 136 33354.22 330.99 2352.03 36.37 2011-05-16 02:59:05.000 136 33354.25 330.95 2352.11 36.37 2011-05-16 02:59:06.000 136 33354.29 330.96 2352.01 36.37 2011-05-16 02:59:07.000 136 33354.29 330.93 2352.08 36.37 2011-05-16 02:59:08.000 136 33354.38 330.96 2351.98 36.37 2011-05-16 02:59:09.000 136 33354.39 331.04 2352.01 36.37 2011-05-16 02:59:10.000 136 33354.33 330.97 2352.05 36.37 2011-05-16 02:59:11.000 136 33354.47 331.00 2351.94 36.37 2011-05-16 02:59:12.000 136 33354.47 331.03 2352.05 36.37 2011-05-16 02:59:13.000 136 33354.44 331.04 2352.01 36.37 2011-05-16 02:59:14.000 136 33354.51 331.02 2352.01 36.37 2011-05-16 02:59:15.000 136 33354.51 331.01 2352.03 36.37 2011-05-16 02:59:16.000 136 33354.44 331.02 2352.01 36.37 2011-05-16 02:59:17.000 136 33354.51 331.03 2351.88 36.37 2011-05-16 02:59:18.000 136 33354.53 331.03 2352.02 36.37 2011-05-16 02:59:19.000 136 33354.51 331.00 2351.92 36.37 2011-05-16 02:59:20.000 136 33354.57 331.03 2351.95 36.37 2011-05-16 02:59:21.000 136 33354.60 331.05 2352.04 36.37 2011-05-16 02:59:22.000 136 33354.56 331.05 2351.99 36.37 2011-05-16 02:59:23.000 136 33354.53 331.01 2351.96 36.37 2011-05-16 02:59:24.000 136 33354.57 330.99 2351.98 36.37 2011-05-16 02:59:25.000 136 33354.59 330.99 2351.95 36.37 2011-05-16 02:59:26.000 136 33354.50 331.06 2351.95 36.37 2011-05-16 02:59:27.000 136 33354.65 331.03 2351.91 36.37 2011-05-16 02:59:28.000 136 33354.53 331.02 2351.86 36.37 2011-05-16 02:59:29.000 136 33354.51 331.06 2351.91 36.37 2011-05-16 02:59:30.000 136 33354.51 331.00 2352.02 36.37 2011-05-16 02:59:31.000 136 33354.43 331.03 2351.93 36.37 2011-05-16 02:59:32.000 136 33354.49 331.02 2351.97 36.37 2011-05-16 02:59:33.000 136 33354.53 330.97 2351.91 36.37 2011-05-16 02:59:34.000 136 33354.53 330.98 2351.95 36.37 2011-05-16 02:59:35.000 136 33354.47 331.01 2351.97 36.37 2011-05-16 02:59:36.000 136 33354.56 331.04 2351.93 36.37 2011-05-16 02:59:37.000 136 33354.43 331.01 2351.97 36.37 2011-05-16 02:59:38.000 136 33354.57 331.05 2352.01 36.37 2011-05-16 02:59:39.000 136 33354.58 331.05 2352.02 36.37 2011-05-16 02:59:40.000 136 33354.54 331.03 2351.98 36.37 2011-05-16 02:59:41.000 136 33354.59 331.05 2351.93 36.37 2011-05-16 02:59:42.000 136 33354.57 331.09 2352.04 36.37 2011-05-16 02:59:43.000 136 33354.60 331.07 2351.95 36.37 2011-05-16 02:59:44.000 136 33354.48 331.08 2351.91 36.37 2011-05-16 02:59:45.000 136 33354.56 331.07 2351.94 36.37 2011-05-16 02:59:46.000 136 33354.50 331.07 2351.93 36.37 2011-05-16 02:59:47.000 136 33354.55 331.09 2352.06 36.37 2011-05-16 02:59:48.000 136 33354.51 331.07 2352.05 36.37 2011-05-16 02:59:49.000 136 33354.49 331.07 2351.98 36.37 2011-05-16 02:59:50.000 136 33354.47 331.11 2351.97 36.37 2011-05-16 02:59:51.000 136 33354.37 331.07 2351.88 36.37 2011-05-16 02:59:52.000 136 33354.33 331.06 2351.92 36.37 2011-05-16 02:59:53.000 136 33354.32 331.09 2351.94 36.37 2011-05-16 02:59:54.000 136 33354.30 331.07 2351.99 36.37 2011-05-16 02:59:55.000 136 33354.16 331.07 2352.07 36.37 2011-05-16 02:59:56.000 136 33354.24 331.05 2352.02 36.37 2011-05-16 02:59:57.000 136 33354.17 331.09 2352.03 36.37 2011-05-16 02:59:58.000 136 33354.14 331.05 2352.01 36.37 2011-05-16 02:59:59.000 136 33354.24 331.07 2352.02 36.37 2011-05-16 03:00:00.000 136 33354.22 331.07 2352.08 36.37 2011-05-16 03:00:01.000 136 33354.12 331.10 2352.05 36.37 2011-05-16 03:00:02.000 136 33354.23 331.04 2352.07 36.37 2011-05-16 03:00:03.000 136 33354.20 331.08 2351.97 36.37 2011-05-16 03:00:04.000 136 33354.16 331.05 2352.01 36.37 2011-05-16 03:00:05.000 136 33354.19 331.10 2352.14 36.37 2011-05-16 03:00:06.000 136 33354.23 331.10 2352.10 36.37 2011-05-16 03:00:07.000 136 33354.11 331.09 2352.04 36.37 2011-05-16 03:00:08.000 136 33354.29 331.10 2352.05 36.37 2011-05-16 03:00:09.000 136 33354.07 331.09 2352.07 36.37 2011-05-16 03:00:10.000 136 33354.13 331.03 2352.04 36.37 2011-05-16 03:00:11.000 136 33354.11 331.08 2352.07 36.37 2011-05-16 03:00:12.000 136 33354.17 331.06 2352.01 36.37 2011-05-16 03:00:13.000 136 33354.17 331.09 2352.19 36.37 2011-05-16 03:00:14.000 136 33354.08 331.05 2352.11 36.37 2011-05-16 03:00:15.000 136 33354.10 331.06 2352.01 36.37 2011-05-16 03:00:16.000 136 33354.07 331.03 2352.04 36.37 2011-05-16 03:00:17.000 136 33354.01 331.03 2352.05 36.37 2011-05-16 03:00:18.000 136 33354.03 331.05 2352.04 36.37 2011-05-16 03:00:19.000 136 33354.08 331.00 2352.06 36.37 2011-05-16 03:00:20.000 136 33354.05 331.05 2352.14 36.37 2011-05-16 03:00:21.000 136 33353.98 330.99 2352.07 36.37 2011-05-16 03:00:22.000 136 33354.00 331.01 2352.03 36.37 2011-05-16 03:00:23.000 136 33353.94 330.99 2352.07 36.37 2011-05-16 03:00:24.000 136 33353.97 331.00 2352.07 36.37 2011-05-16 03:00:25.000 136 33353.91 331.01 2352.10 36.37 2011-05-16 03:00:26.000 136 33353.90 331.00 2352.13 36.37 2011-05-16 03:00:27.000 136 33353.99 331.00 2352.07 36.37 2011-05-16 03:00:28.000 136 33353.96 330.97 2352.07 36.37 2011-05-16 03:00:29.000 136 33353.96 331.02 2352.13 36.37 2011-05-16 03:00:30.000 136 33353.99 330.97 2352.13 36.37 2011-05-16 03:00:31.000 136 33353.95 330.96 2352.20 36.37 2011-05-16 03:00:32.000 136 33354.01 330.95 2352.05 36.37 2011-05-16 03:00:33.000 136 33354.01 330.96 2352.07 36.37 2011-05-16 03:00:34.000 136 33354.00 330.96 2352.07 36.37 2011-05-16 03:00:35.000 136 33354.00 330.99 2352.09 36.37 2011-05-16 03:00:36.000 136 33354.08 331.01 2352.08 36.37 2011-05-16 03:00:37.000 136 33354.09 331.01 2352.10 36.37 2011-05-16 03:00:38.000 136 33354.07 330.99 2352.07 36.37 2011-05-16 03:00:39.000 136 33354.13 330.96 2352.13 36.37 2011-05-16 03:00:40.000 136 33354.16 331.00 2352.13 36.37 2011-05-16 03:00:41.000 136 33354.05 330.98 2352.16 36.37 2011-05-16 03:00:42.000 136 33354.03 330.99 2352.13 36.37 2011-05-16 03:00:43.000 136 33354.10 330.95 2352.16 36.37 2011-05-16 03:00:44.000 136 33354.15 330.93 2352.14 36.37 2011-05-16 03:00:45.000 136 33354.09 330.95 2352.05 36.37 2011-05-16 03:00:46.000 136 33354.03 330.99 2352.09 36.37 2011-05-16 03:00:47.000 136 33354.13 330.91 2352.14 36.37 2011-05-16 03:00:48.000 136 33354.04 330.96 2352.10 36.37 2011-05-16 03:00:49.000 136 33354.08 330.97 2352.08 36.37 2011-05-16 03:00:50.000 136 33354.08 330.96 2352.01 36.37 2011-05-16 03:00:51.000 136 33354.07 330.94 2352.05 36.37 2011-05-16 03:00:52.000 136 33354.01 330.94 2352.17 36.37 2011-05-16 03:00:53.000 136 33354.07 330.97 2352.13 36.37 2011-05-16 03:00:54.000 136 33354.00 330.97 2352.07 36.37 2011-05-16 03:00:55.000 136 33354.00 330.92 2351.99 36.37 2011-05-16 03:00:56.000 136 33354.01 330.96 2352.09 36.37 2011-05-16 03:00:57.000 136 33354.01 330.99 2352.11 36.37 2011-05-16 03:00:58.000 136 33353.93 330.94 2352.07 36.37 2011-05-16 03:00:59.000 136 33353.97 330.96 2352.11 36.37 2011-05-16 03:01:00.000 136 33353.95 330.97 2352.10 36.37 2011-05-16 03:01:01.000 136 33354.06 330.97 2352.16 36.37 2011-05-16 03:01:02.000 136 33353.98 331.01 2352.07 36.37 2011-05-16 03:01:03.000 136 33353.92 331.00 2352.11 36.37 2011-05-16 03:01:04.000 136 33353.89 330.98 2352.10 36.37 2011-05-16 03:01:05.000 136 33353.89 331.00 2352.04 36.37 2011-05-16 03:01:06.000 136 33353.83 331.00 2352.13 36.37 2011-05-16 03:01:07.000 136 33353.84 331.01 2352.11 36.37 2011-05-16 03:01:08.000 136 33353.79 331.04 2352.07 36.37 2011-05-16 03:01:09.000 136 33353.92 330.98 2352.10 36.37 2011-05-16 03:01:10.000 136 33353.78 330.98 2352.05 36.37 2011-05-16 03:01:11.000 136 33353.91 331.00 2352.03 36.37 2011-05-16 03:01:12.000 136 33353.95 331.04 2352.09 36.37 2011-05-16 03:01:13.000 136 33353.89 331.05 2352.11 36.37 2011-05-16 03:01:14.000 136 33353.89 330.98 2352.13 36.37 2011-05-16 03:01:15.000 136 33353.85 331.06 2352.03 36.37 2011-05-16 03:01:16.000 136 33353.80 331.05 2352.08 36.37 2011-05-16 03:01:17.000 136 33353.73 330.99 2352.06 36.37 2011-05-16 03:01:18.000 136 33353.81 331.09 2352.08 36.37 2011-05-16 03:01:19.000 136 33353.74 331.05 2352.07 36.37 2011-05-16 03:01:20.000 136 33353.75 331.05 2352.10 36.37 2011-05-16 03:01:21.000 136 33353.70 331.08 2352.12 36.37 2011-05-16 03:01:22.000 136 33353.67 331.04 2352.15 36.37 2011-05-16 03:01:23.000 136 33353.70 331.03 2352.13 36.37 2011-05-16 03:01:24.000 136 33353.64 331.07 2352.16 36.37 2011-05-16 03:01:25.000 136 33353.70 331.07 2352.16 36.37 2011-05-16 03:01:26.000 136 33353.60 331.04 2352.18 36.37 2011-05-16 03:01:27.000 136 33353.56 331.03 2352.23 36.37 2011-05-16 03:01:28.000 136 33353.58 331.02 2352.16 36.37 2011-05-16 03:01:29.000 136 33353.61 331.09 2352.17 36.37 2011-05-16 03:01:30.000 136 33353.59 331.04 2352.17 36.37 2011-05-16 03:01:31.000 136 33353.63 331.08 2352.16 36.37 2011-05-16 03:01:32.000 136 33353.69 331.07 2352.22 36.37 2011-05-16 03:01:33.000 136 33353.67 331.00 2352.16 36.37 2011-05-16 03:01:34.000 136 33353.65 331.01 2352.14 36.37 2011-05-16 03:01:35.000 136 33353.58 331.04 2352.21 36.37 2011-05-16 03:01:36.000 136 33353.61 331.02 2352.24 36.37 2011-05-16 03:01:37.000 136 33353.60 331.05 2352.24 36.37 2011-05-16 03:01:38.000 136 33353.65 331.05 2352.22 36.37 2011-05-16 03:01:39.000 136 33353.52 331.08 2352.16 36.37 2011-05-16 03:01:40.000 136 33353.56 331.07 2352.17 36.37 2011-05-16 03:01:41.000 136 33353.56 331.08 2352.21 36.37 2011-05-16 03:01:42.000 136 33353.57 331.08 2352.17 36.37 2011-05-16 03:01:43.000 136 33353.66 331.05 2352.17 36.37 2011-05-16 03:01:44.000 136 33353.56 331.07 2352.16 36.37 2011-05-16 03:01:45.000 136 33353.65 331.07 2352.21 36.37 2011-05-16 03:01:46.000 136 33353.47 331.07 2352.23 36.37 2011-05-16 03:01:47.000 136 33353.56 331.07 2352.19 36.37 2011-05-16 03:01:48.000 136 33353.62 331.06 2352.20 36.37 2011-05-16 03:01:49.000 136 33353.58 331.07 2352.20 36.37 2011-05-16 03:01:50.000 136 33353.59 331.06 2352.13 36.37 2011-05-16 03:01:51.000 136 33353.51 331.06 2352.26 36.37 2011-05-16 03:01:52.000 136 33353.48 331.07 2352.22 36.37 2011-05-16 03:01:53.000 136 33353.53 331.06 2352.18 36.37 2011-05-16 03:01:54.000 136 33353.54 331.05 2352.17 36.37 2011-05-16 03:01:55.000 136 33353.56 331.07 2352.18 36.37 2011-05-16 03:01:56.000 136 33353.48 331.09 2352.22 36.37 2011-05-16 03:01:57.000 136 33353.46 331.07 2352.22 36.37 2011-05-16 03:01:58.000 136 33353.53 331.06 2352.21 36.37 2011-05-16 03:01:59.000 136 33353.50 331.10 2352.30 36.37 2011-05-16 03:02:00.000 136 33353.47 331.07 2352.10 36.37 2011-05-16 03:02:01.000 136 33353.42 331.08 2352.10 36.37 2011-05-16 03:02:02.000 136 33353.52 331.09 2352.26 36.37 2011-05-16 03:02:03.000 136 33353.39 331.06 2352.25 36.37 2011-05-16 03:02:04.000 136 33353.43 331.04 2352.13 36.37 2011-05-16 03:02:05.000 136 33353.37 331.12 2352.21 36.37 2011-05-16 03:02:06.000 136 33353.47 331.07 2352.31 36.37 2011-05-16 03:02:07.000 136 33353.39 331.10 2352.29 36.37 2011-05-16 03:02:08.000 136 33353.36 331.10 2352.30 36.37 2011-05-16 03:02:09.000 136 33353.32 331.02 2352.22 36.37 2011-05-16 03:02:10.000 136 33353.32 331.05 2352.30 36.37 2011-05-16 03:02:11.000 136 33353.33 331.02 2352.25 36.37 2011-05-16 03:02:12.000 136 33353.33 331.06 2352.26 36.37 2011-05-16 03:02:13.000 136 33353.40 331.09 2352.27 36.37 2011-05-16 03:02:14.000 136 33353.20 331.09 2352.28 36.37 2011-05-16 03:02:15.000 136 33353.30 331.06 2352.32 36.37 2011-05-16 03:02:16.000 136 33353.35 331.06 2352.31 36.37 2011-05-16 03:02:17.000 136 33353.32 331.08 2352.24 36.37 2011-05-16 03:02:18.000 136 33353.27 331.07 2352.36 36.37 2011-05-16 03:02:19.000 136 33353.26 331.07 2352.16 36.37 2011-05-16 03:02:20.000 136 33353.21 331.09 2352.29 36.37 2011-05-16 03:02:21.000 136 33353.22 331.09 2352.19 36.37 2011-05-16 03:02:22.000 136 33353.26 331.07 2352.19 36.37 2011-05-16 03:02:23.000 136 33353.24 331.06 2352.30 36.37 2011-05-16 03:02:24.000 136 33353.17 331.07 2352.27 36.37 2011-05-16 03:02:25.000 136 33353.19 331.05 2352.25 36.37 2011-05-16 03:02:26.000 136 33353.11 331.06 2352.29 36.37 2011-05-16 03:02:27.000 136 33353.14 331.06 2352.26 36.37 2011-05-16 03:02:28.000 136 33353.08 331.04 2352.33 36.37 2011-05-16 03:02:29.000 136 33353.13 331.10 2352.33 36.37 2011-05-16 03:02:30.000 136 33353.17 331.10 2352.32 36.37 2011-05-16 03:02:31.000 136 33353.06 331.12 2352.23 36.37 2011-05-16 03:02:32.000 136 33353.11 331.06 2352.24 36.37 2011-05-16 03:02:33.000 136 33353.01 331.12 2352.22 36.37 2011-05-16 03:02:34.000 136 33353.07 331.12 2352.20 36.37 2011-05-16 03:02:35.000 136 33353.07 331.13 2352.29 36.37 2011-05-16 03:02:36.000 136 33353.13 331.13 2352.29 36.37 2011-05-16 03:02:37.000 136 33353.16 331.13 2352.29 36.37 2011-05-16 03:02:38.000 136 33353.04 331.13 2352.23 36.37 2011-05-16 03:02:39.000 136 33353.05 331.18 2352.26 36.37 2011-05-16 03:02:40.000 136 33353.00 331.16 2352.29 36.37 2011-05-16 03:02:41.000 136 33352.96 331.18 2352.32 36.37 2011-05-16 03:02:42.000 136 33352.99 331.22 2352.34 36.37 2011-05-16 03:02:43.000 136 33352.96 331.16 2352.29 36.37 2011-05-16 03:02:44.000 136 33353.00 331.28 2352.22 36.37 2011-05-16 03:02:45.000 136 33352.97 331.20 2352.45 36.37 2011-05-16 03:02:46.000 136 33352.95 331.18 2352.42 36.37 2011-05-16 03:02:47.000 136 33352.93 331.22 2352.37 36.37 2011-05-16 03:02:48.000 136 33352.95 331.25 2352.40 36.37 2011-05-16 03:02:49.000 136 33352.95 331.24 2352.29 36.37 2011-05-16 03:02:50.000 136 33352.91 331.21 2352.29 36.37 2011-05-16 03:02:51.000 136 33352.88 331.26 2352.36 36.37 2011-05-16 03:02:52.000 136 33352.88 331.27 2352.30 36.37 2011-05-16 03:02:53.000 136 33352.95 331.20 2352.28 36.37 2011-05-16 03:02:54.000 136 33352.89 331.27 2352.38 36.37 2011-05-16 03:02:55.000 136 33352.79 331.30 2352.39 36.37 2011-05-16 03:02:56.000 136 33353.01 331.27 2352.41 36.37 2011-05-16 03:02:57.000 136 33352.99 331.30 2352.27 36.37 2011-05-16 03:02:58.000 136 33352.97 331.32 2352.32 36.37 2011-05-16 03:02:59.000 136 33352.90 331.33 2352.36 36.37 2011-05-16 03:03:00.000 136 33352.91 331.31 2352.39 36.37 2011-05-16 03:03:01.000 136 33353.01 331.34 2352.44 36.37 2011-05-16 03:03:02.000 136 33352.88 331.36 2352.39 36.37 2011-05-16 03:03:03.000 136 33353.01 331.40 2352.35 36.37 2011-05-16 03:03:04.000 136 33352.95 331.38 2352.32 36.37 2011-05-16 03:03:05.000 136 33352.93 331.33 2352.39 36.37 2011-05-16 03:03:06.000 136 33353.08 331.39 2352.38 36.37 2011-05-16 03:03:07.000 136 33352.96 331.41 2352.29 36.37 2011-05-16 03:03:08.000 136 33352.93 331.41 2352.45 36.37 2011-05-16 03:03:09.000 136 33352.93 331.39 2352.32 36.37 2011-05-16 03:03:10.000 136 33352.93 331.42 2352.30 36.37 2011-05-16 03:03:11.000 136 33352.86 331.39 2352.40 36.37 2011-05-16 03:03:12.000 136 33352.87 331.42 2352.47 36.37 2011-05-16 03:03:13.000 136 33352.88 331.42 2352.42 36.37 2011-05-16 03:03:14.000 136 33352.95 331.39 2352.43 36.37 2011-05-16 03:03:15.000 136 33352.89 331.44 2352.34 36.37 2011-05-16 03:03:16.000 136 33352.94 331.42 2352.38 36.37 2011-05-16 03:03:17.000 136 33352.92 331.44 2352.42 36.37 2011-05-16 03:03:18.000 136 33352.98 331.45 2352.39 36.37 2011-05-16 03:03:19.000 136 33352.89 331.44 2352.45 36.37 2011-05-16 03:03:20.000 136 33352.96 331.46 2352.38 36.37 2011-05-16 03:03:21.000 136 33352.95 331.50 2352.53 36.37 2011-05-16 03:03:22.000 136 33353.04 331.50 2352.45 36.37 2011-05-16 03:03:23.000 136 33353.07 331.48 2352.37 36.37 2011-05-16 03:03:24.000 136 33353.05 331.49 2352.35 36.37 2011-05-16 03:03:25.000 136 33352.96 331.48 2352.38 36.37 2011-05-16 03:03:26.000 136 33353.13 331.47 2352.29 36.37 2011-05-16 03:03:27.000 136 33352.92 331.53 2352.42 36.37 2011-05-16 03:03:28.000 136 33352.98 331.52 2352.46 36.37 2011-05-16 03:03:29.000 136 33353.08 331.54 2352.41 36.37 2011-05-16 03:03:30.000 136 33353.07 331.54 2352.40 36.37 2011-05-16 03:03:31.000 136 33352.99 331.57 2352.38 36.37 2011-05-16 03:03:32.000 136 33352.97 331.53 2352.41 36.37 2011-05-16 03:03:33.000 136 33352.98 331.57 2352.42 36.37 2011-05-16 03:03:34.000 136 33353.01 331.55 2352.30 36.37 2011-05-16 03:03:35.000 136 33352.99 331.58 2352.38 36.37 2011-05-16 03:03:36.000 136 33353.04 331.55 2352.30 36.37 2011-05-16 03:03:37.000 136 33352.99 331.56 2352.39 36.37 2011-05-16 03:03:38.000 136 33353.08 331.58 2352.34 36.37 2011-05-16 03:03:39.000 136 33353.03 331.60 2352.41 36.37 2011-05-16 03:03:40.000 136 33353.09 331.61 2352.32 36.37 2011-05-16 03:03:41.000 136 33353.12 331.65 2352.42 36.37 2011-05-16 03:03:42.000 136 33353.07 331.63 2352.51 36.37 2011-05-16 03:03:43.000 136 33353.01 331.62 2352.42 36.37 2011-05-16 03:03:44.000 136 33353.14 331.64 2352.45 36.37 2011-05-16 03:03:45.000 136 33353.08 331.66 2352.41 36.37 2011-05-16 03:03:46.000 136 33353.05 331.65 2352.41 36.37 2011-05-16 03:03:47.000 136 33353.04 331.63 2352.39 36.37 2011-05-16 03:03:48.000 136 33353.01 331.64 2352.34 36.37 2011-05-16 03:03:49.000 136 33353.01 331.72 2352.37 36.37 2011-05-16 03:03:50.000 136 33353.01 331.69 2352.38 36.37 2011-05-16 03:03:51.000 136 33352.93 331.74 2352.41 36.37 2011-05-16 03:03:52.000 136 33352.90 331.72 2352.29 36.37 2011-05-16 03:03:53.000 136 33352.79 331.70 2352.34 36.37 2011-05-16 03:03:54.000 136 33352.80 331.75 2352.40 36.37 2011-05-16 03:03:55.000 136 33352.75 331.70 2352.42 36.37 2011-05-16 03:03:56.000 136 33352.67 331.69 2352.39 36.37 2011-05-16 03:03:57.000 136 33352.65 331.72 2352.38 36.37 2011-05-16 03:03:58.000 136 33352.64 331.69 2352.35 36.37 2011-05-16 03:03:59.000 136 33352.64 331.70 2352.47 36.37 2011-05-16 03:04:00.000 136 33352.76 331.71 2352.38 36.37 2011-05-16 03:04:01.000 136 33352.74 331.69 2352.43 36.37 2011-05-16 03:04:02.000 136 33352.70 331.69 2352.47 36.37 2011-05-16 03:04:03.000 136 33352.68 331.71 2352.39 36.37 2011-05-16 03:04:04.000 136 33352.71 331.69 2352.40 36.37 2011-05-16 03:04:05.000 136 33352.67 331.77 2352.51 36.37 2011-05-16 03:04:06.000 136 33352.61 331.72 2352.43 36.37 2011-05-16 03:04:07.000 136 33352.67 331.75 2352.45 36.37 2011-05-16 03:04:08.000 136 33352.57 331.75 2352.53 36.37 2011-05-16 03:04:09.000 136 33352.63 331.77 2352.39 36.37 2011-05-16 03:04:10.000 136 33352.56 331.80 2352.44 36.37 2011-05-16 03:04:11.000 136 33352.54 331.77 2352.46 36.37 2011-05-16 03:04:12.000 136 33352.54 331.72 2352.44 36.37 2011-05-16 03:04:13.000 136 33352.54 331.78 2352.50 36.37 2011-05-16 03:04:14.000 136 33352.47 331.72 2352.48 36.37 2011-05-16 03:04:15.000 136 33352.42 331.74 2352.54 36.37 2011-05-16 03:04:16.000 136 33352.37 331.70 2352.51 36.37 2011-05-16 03:04:17.000 136 33352.59 331.73 2352.50 36.37 2011-05-16 03:04:18.000 136 33352.50 331.73 2352.49 36.37 2011-05-16 03:04:19.000 136 33352.54 331.73 2352.48 36.37 2011-05-16 03:04:20.000 136 33352.46 331.75 2352.53 36.37 2011-05-16 03:04:21.000 136 33352.60 331.75 2352.59 36.37 2011-05-16 03:04:22.000 136 33352.51 331.73 2352.49 36.37 2011-05-16 03:04:23.000 136 33352.50 331.71 2352.53 36.37 2011-05-16 03:04:24.000 136 33352.53 331.69 2352.53 36.37 2011-05-16 03:04:25.000 136 33352.55 331.72 2352.44 36.37 2011-05-16 03:04:26.000 136 33352.52 331.68 2352.51 36.37 2011-05-16 03:04:27.000 136 33352.61 331.71 2352.55 36.37 2011-05-16 03:04:28.000 136 33352.61 331.71 2352.59 36.37 2011-05-16 03:04:29.000 136 33352.56 331.71 2352.50 36.37 2011-05-16 03:04:30.000 136 33352.51 331.70 2352.44 36.37 2011-05-16 03:04:31.000 136 33352.50 331.75 2352.51 36.37 2011-05-16 03:04:32.000 136 33352.52 331.69 2352.47 36.37 2011-05-16 03:04:33.000 136 33352.54 331.71 2352.47 36.37 2011-05-16 03:04:34.000 136 33352.52 331.68 2352.49 36.37 2011-05-16 03:04:35.000 136 33352.60 331.73 2352.47 36.37 2011-05-16 03:04:36.000 136 33352.52 331.70 2352.53 36.37 2011-05-16 03:04:37.000 136 33352.61 331.71 2352.50 36.37 2011-05-16 03:04:38.000 136 33352.63 331.74 2352.55 36.37 2011-05-16 03:04:39.000 136 33352.55 331.72 2352.49 36.37 2011-05-16 03:04:40.000 136 33352.51 331.75 2352.44 36.37 2011-05-16 03:04:41.000 136 33352.62 331.77 2352.48 36.37 2011-05-16 03:04:42.000 136 33352.64 331.75 2352.46 36.37 2011-05-16 03:04:43.000 136 33352.64 331.74 2352.42 36.37 2011-05-16 03:04:44.000 136 33352.64 331.73 2352.43 36.37 2011-05-16 03:04:45.000 136 33352.61 331.77 2352.41 36.37 2011-05-16 03:04:46.000 136 33352.60 331.74 2352.44 36.37 2011-05-16 03:04:47.000 136 33352.62 331.77 2352.48 36.37 2011-05-16 03:04:48.000 136 33352.57 331.73 2352.42 36.37 2011-05-16 03:04:49.000 136 33352.69 331.74 2352.45 36.37 2011-05-16 03:04:50.000 136 33352.53 331.79 2352.42 36.37 2011-05-16 03:04:51.000 136 33352.62 331.76 2352.37 36.37 2011-05-16 03:04:52.000 136 33352.56 331.78 2352.39 36.37 2011-05-16 03:04:53.000 136 33352.55 331.76 2352.47 36.37 2011-05-16 03:04:54.000 136 33352.55 331.76 2352.45 36.37 2011-05-16 03:04:55.000 136 33352.48 331.76 2352.45 36.37 2011-05-16 03:04:56.000 136 33352.46 331.81 2352.47 36.37 2011-05-16 03:04:57.000 136 33352.52 331.87 2352.44 36.37 2011-05-16 03:04:58.000 136 33352.38 331.84 2352.42 36.37 2011-05-16 03:04:59.000 136 33352.43 331.83 2352.44 36.37 2011-05-16 03:05:00.000 136 33352.41 331.87 2352.56 36.37 2011-05-16 03:05:01.000 136 33352.45 331.82 2352.33 36.37 2011-05-16 03:05:02.000 136 33352.45 331.83 2352.49 36.37 2011-05-16 03:05:03.000 136 33352.41 331.87 2352.45 36.37 2011-05-16 03:05:04.000 136 33352.35 331.89 2352.45 36.37 2011-05-16 03:05:05.000 136 33352.36 331.93 2352.43 36.37 2011-05-16 03:05:06.000 136 33352.35 331.89 2352.51 36.37 2011-05-16 03:05:07.000 136 33352.44 331.91 2352.45 36.37 2011-05-16 03:05:08.000 136 33352.24 331.91 2352.51 36.37 2011-05-16 03:05:09.000 136 33352.35 331.88 2352.53 36.37 2011-05-16 03:05:10.000 136 33352.33 331.92 2352.48 36.37 2011-05-16 03:05:11.000 136 33352.23 331.96 2352.60 36.37 2011-05-16 03:05:12.000 136 33352.29 331.92 2352.49 36.37 2011-05-16 03:05:13.000 136 33352.24 331.96 2352.54 36.37 2011-05-16 03:05:14.000 136 33352.21 331.93 2352.58 36.37 2011-05-16 03:05:15.000 136 33352.12 331.95 2352.48 36.37 2011-05-16 03:05:16.000 136 33352.09 331.96 2352.53 36.37 2011-05-16 03:05:17.000 136 33352.11 331.94 2352.51 36.37 2011-05-16 03:05:18.000 136 33352.09 331.98 2352.61 36.37 2011-05-16 03:05:19.000 136 33352.07 331.99 2352.55 36.37 2011-05-16 03:05:20.000 136 33351.99 331.94 2352.58 36.37 2011-05-16 03:05:21.000 136 33352.12 331.95 2352.53 36.37 2011-05-16 03:05:22.000 136 33352.02 331.98 2352.52 36.37 2011-05-16 03:05:23.000 136 33352.06 331.95 2352.49 36.37 2011-05-16 03:05:24.000 136 33352.07 331.94 2352.57 36.37 2011-05-16 03:05:25.000 136 33352.02 332.03 2352.57 36.37 2011-05-16 03:05:26.000 136 33352.16 331.94 2352.57 36.37 2011-05-16 03:05:27.000 136 33352.03 331.94 2352.55 36.37 2011-05-16 03:05:28.000 136 33351.98 331.93 2352.50 36.37 2011-05-16 03:05:29.000 136 33352.06 331.98 2352.64 36.37 2011-05-16 03:05:30.000 136 33352.04 332.01 2352.54 36.37 2011-05-16 03:05:31.000 136 33352.00 331.99 2352.51 36.37 2011-05-16 03:05:32.000 136 33352.03 331.99 2352.51 36.37 2011-05-16 03:05:33.000 136 33351.99 331.99 2352.56 36.37 2011-05-16 03:05:34.000 136 33352.00 331.98 2352.52 36.37 2011-05-16 03:05:35.000 136 33351.94 332.00 2352.64 36.37 2011-05-16 03:05:36.000 136 33352.00 331.94 2352.59 36.37 2011-05-16 03:05:37.000 136 33352.05 331.97 2352.52 36.37 2011-05-16 03:05:38.000 136 33351.83 331.89 2352.54 36.37 2011-05-16 03:05:39.000 136 33351.93 331.94 2352.56 36.37 2011-05-16 03:05:40.000 136 33351.94 331.93 2352.60 36.37 2011-05-16 03:05:41.000 136 33351.87 331.91 2352.55 36.37 2011-05-16 03:05:42.000 136 33351.96 331.95 2352.55 36.37 2011-05-16 03:05:43.000 136 33351.86 331.89 2352.39 36.37 2011-05-16 03:05:44.000 136 33352.02 331.92 2352.51 36.37 2011-05-16 03:05:45.000 136 33351.94 331.89 2352.64 36.37 2011-05-16 03:05:46.000 136 33351.92 331.88 2352.59 36.37 2011-05-16 03:05:47.000 136 33351.94 331.90 2352.63 36.37 2011-05-16 03:05:48.000 136 33351.89 331.89 2352.54 36.37 2011-05-16 03:05:49.000 136 33351.91 331.90 2352.53 36.37 2011-05-16 03:05:50.000 136 33351.94 331.88 2352.59 36.37 2011-05-16 03:05:51.000 136 33351.82 331.91 2352.59 36.37 2011-05-16 03:05:52.000 136 33351.89 331.90 2352.57 36.37 2011-05-16 03:05:53.000 136 33351.93 331.84 2352.57 36.37 2011-05-16 03:05:54.000 136 33351.90 331.87 2352.51 36.37 2011-05-16 03:05:55.000 136 33351.80 331.87 2352.50 36.37 2011-05-16 03:05:56.000 136 33352.00 331.86 2352.53 36.37 2011-05-16 03:05:57.000 136 33351.94 331.82 2352.48 36.37 2011-05-16 03:05:58.000 136 33351.88 331.83 2352.50 36.37 2011-05-16 03:05:59.000 136 33351.94 331.88 2352.56 36.37 2011-05-16 03:06:00.000 136 33351.93 331.85 2352.52 36.37 2011-05-16 03:06:01.000 136 33351.96 331.82 2352.43 36.37 2011-05-16 03:06:02.000 136 33351.82 331.82 2352.55 36.37 2011-05-16 03:06:03.000 136 33351.85 331.80 2352.53 36.37 2011-05-16 03:06:04.000 136 33351.84 331.85 2352.54 36.37 2011-05-16 03:06:05.000 136 33351.83 331.80 2352.54 36.37 2011-05-16 03:06:06.000 136 33351.88 331.84 2352.55 36.37 2011-05-16 03:06:07.000 136 33351.89 331.81 2352.57 36.37 2011-05-16 03:06:08.000 136 33351.90 331.80 2352.59 36.37 2011-05-16 03:06:09.000 136 33351.98 331.83 2352.57 36.37 2011-05-16 03:06:10.000 136 33351.86 331.83 2352.51 36.37 2011-05-16 03:06:11.000 136 33351.87 331.81 2352.50 36.37 2011-05-16 03:06:12.000 136 33352.01 331.81 2352.46 36.37 2011-05-16 03:06:13.000 136 33351.93 331.87 2352.49 36.37 2011-05-16 03:06:14.000 136 33351.91 331.85 2352.54 36.37 2011-05-16 03:06:15.000 136 33351.97 331.85 2352.54 36.37 2011-05-16 03:06:16.000 136 33351.95 331.85 2352.50 36.37 2011-05-16 03:06:17.000 136 33351.99 331.88 2352.42 36.37 2011-05-16 03:06:18.000 136 33352.03 331.86 2352.52 36.37 2011-05-16 03:06:19.000 136 33352.07 331.88 2352.48 36.37 2011-05-16 03:06:20.000 136 33351.85 331.85 2352.51 36.37 2011-05-16 03:06:21.000 136 33351.94 331.83 2352.54 36.37 2011-05-16 03:06:22.000 136 33351.89 331.81 2352.49 36.37 2011-05-16 03:06:23.000 136 33351.90 331.88 2352.42 36.37 2011-05-16 03:06:24.000 136 33351.83 331.87 2352.51 36.37 2011-05-16 03:06:25.000 136 33351.95 331.89 2352.51 36.37 2011-05-16 03:06:26.000 136 33351.68 331.85 2352.58 36.37 2011-05-16 03:06:27.000 136 33351.74 331.91 2352.52 36.37 2011-05-16 03:06:28.000 136 33351.72 331.87 2352.56 36.37 2011-05-16 03:06:29.000 136 33351.72 331.90 2352.49 36.37 2011-05-16 03:06:30.000 136 33351.77 331.88 2352.42 36.37 2011-05-16 03:06:31.000 136 33351.64 331.87 2352.45 36.37 2011-05-16 03:06:32.000 136 33351.69 331.88 2352.51 36.37 2011-05-16 03:06:33.000 136 33351.70 331.89 2352.54 36.37 2011-05-16 03:06:34.000 136 33351.67 331.89 2352.53 36.37 2011-05-16 03:06:35.000 136 33351.72 331.87 2352.48 36.37 2011-05-16 03:06:36.000 136 33351.74 331.87 2352.51 36.37 2011-05-16 03:06:37.000 136 33351.67 331.87 2352.48 36.37 2011-05-16 03:06:38.000 136 33351.62 331.86 2352.43 36.37 2011-05-16 03:06:39.000 136 33351.72 331.88 2352.47 36.37 2011-05-16 03:06:40.000 136 33351.66 331.86 2352.48 36.37 2011-05-16 03:06:41.000 136 33351.60 331.88 2352.59 36.37 2011-05-16 03:06:42.000 136 33351.69 331.89 2352.47 36.37 2011-05-16 03:06:43.000 136 33351.63 331.91 2352.51 36.37 2011-05-16 03:06:44.000 136 33351.64 331.90 2352.55 36.37 2011-05-16 03:06:45.000 136 33351.61 331.88 2352.47 36.37 2011-05-16 03:06:46.000 136 33351.57 331.87 2352.53 36.37 2011-05-16 03:06:47.000 136 33351.65 331.92 2352.50 36.37 2011-05-16 03:06:48.000 136 33351.65 331.94 2352.51 36.37 2011-05-16 03:06:49.000 136 33351.64 331.90 2352.54 36.37 2011-05-16 03:06:50.000 136 33351.70 331.94 2352.58 36.37 2011-05-16 03:06:51.000 136 33351.61 331.97 2352.50 36.37 2011-05-16 03:06:52.000 136 33351.58 331.97 2352.53 36.37 2011-05-16 03:06:53.000 136 33351.62 331.97 2352.54 36.37 2011-05-16 03:06:54.000 136 33351.61 331.96 2352.58 36.37 2011-05-16 03:06:55.000 136 33351.58 331.98 2352.57 36.37 2011-05-16 03:06:56.000 136 33351.63 332.02 2352.49 36.37 2011-05-16 03:06:57.000 136 33351.65 332.04 2352.53 36.37 2011-05-16 03:06:58.000 136 33351.65 332.05 2352.51 36.37 2011-05-16 03:06:59.000 136 33351.62 332.07 2352.51 36.37 2011-05-16 03:07:00.000 136 33351.55 332.00 2352.56 36.37 2011-05-16 03:07:01.000 136 33351.52 332.05 2352.55 36.37 2011-05-16 03:07:02.000 136 33351.66 332.06 2352.55 36.37 2011-05-16 03:07:03.000 136 33351.53 332.02 2352.42 36.37 2011-05-16 03:07:04.000 136 33351.49 332.02 2352.51 36.37 2011-05-16 03:07:05.000 136 33351.59 332.05 2352.53 36.37 2011-05-16 03:07:06.000 136 33351.63 332.05 2352.45 36.37 2011-05-16 03:07:07.000 136 33351.58 331.99 2352.50 36.37 2011-05-16 03:07:08.000 136 33351.64 332.04 2352.47 36.37 2011-05-16 03:07:09.000 136 33351.58 332.08 2352.50 36.37 2011-05-16 03:07:10.000 136 33351.56 332.05 2352.50 36.37 2011-05-16 03:07:11.000 136 33351.69 332.07 2352.57 36.37 2011-05-16 03:07:12.000 136 33351.57 332.04 2352.56 36.37 2011-05-16 03:07:13.000 136 33351.52 332.04 2352.57 36.37 2011-05-16 03:07:14.000 136 33351.61 332.10 2352.49 36.37 2011-05-16 03:07:15.000 136 33351.62 332.08 2352.54 36.37 2011-05-16 03:07:16.000 136 33351.58 332.05 2352.54 36.37 2011-05-16 03:07:17.000 136 33351.58 332.08 2352.56 36.37 2011-05-16 03:07:18.000 136 33351.50 332.12 2352.60 36.37 2011-05-16 03:07:19.000 136 33351.47 332.11 2352.53 36.37 2011-05-16 03:07:20.000 136 33351.49 332.10 2352.54 36.37 2011-05-16 03:07:21.000 136 33351.54 332.09 2352.52 36.37 2011-05-16 03:07:22.000 136 33351.45 332.06 2352.53 36.37 2011-05-16 03:07:23.000 136 33351.44 332.06 2352.60 36.37 2011-05-16 03:07:24.000 136 33351.42 332.09 2352.51 36.37 2011-05-16 03:07:25.000 136 33351.50 332.06 2352.55 36.37 2011-05-16 03:07:26.000 136 33351.46 332.07 2352.64 36.37 2011-05-16 03:07:27.000 136 33351.44 332.06 2352.61 36.37 2011-05-16 03:07:28.000 136 33351.50 332.08 2352.53 36.37 2011-05-16 03:07:29.000 136 33351.42 332.07 2352.52 36.37 2011-05-16 03:07:30.000 136 33351.45 332.04 2352.55 36.37 2011-05-16 03:07:31.000 136 33351.42 332.07 2352.51 36.37 2011-05-16 03:07:32.000 136 33351.47 332.06 2352.58 36.37 2011-05-16 03:07:33.000 136 33351.51 332.07 2352.53 36.37 2011-05-16 03:07:34.000 136 33351.50 332.04 2352.56 36.37 2011-05-16 03:07:35.000 136 33351.48 332.07 2352.54 36.37 2011-05-16 03:07:36.000 136 33351.50 332.08 2352.42 36.37 2011-05-16 03:07:37.000 136 33351.52 332.04 2352.55 36.37 2011-05-16 03:07:38.000 136 33351.48 332.09 2352.53 36.37 2011-05-16 03:07:39.000 136 33351.31 332.09 2352.57 36.37 2011-05-16 03:07:40.000 136 33351.35 332.09 2352.53 36.37 2011-05-16 03:07:41.000 136 33351.34 332.11 2352.54 36.37 2011-05-16 03:07:42.000 136 33351.45 332.05 2352.50 36.37 2011-05-16 03:07:43.000 136 33351.50 332.03 2352.55 36.37 2011-05-16 03:07:44.000 136 33351.41 332.09 2352.51 36.37 2011-05-16 03:07:45.000 136 33351.40 332.02 2352.55 36.37 2011-05-16 03:07:46.000 136 33351.35 332.04 2352.56 36.37 2011-05-16 03:07:47.000 136 33351.36 332.02 2352.54 36.37 2011-05-16 03:07:48.000 136 33351.44 332.02 2352.41 36.37 2011-05-16 03:07:49.000 136 33351.31 332.04 2352.49 36.37 2011-05-16 03:07:50.000 136 33351.34 332.00 2352.57 36.37 2011-05-16 03:07:51.000 136 33351.45 332.01 2352.54 36.37 2011-05-16 03:07:52.000 136 33351.49 331.98 2352.60 36.37 2011-05-16 03:07:53.000 136 33351.42 332.01 2352.59 36.37 2011-05-16 03:07:54.000 136 33351.47 332.02 2352.54 36.37 2011-05-16 03:07:55.000 136 33351.43 331.96 2352.54 36.37 2011-05-16 03:07:56.000 136 33351.55 332.01 2352.44 36.37 2011-05-16 03:07:57.000 136 33351.52 331.99 2352.51 36.37 2011-05-16 03:07:58.000 136 33351.55 332.00 2352.51 36.37 2011-05-16 03:07:59.000 136 33351.51 331.99 2352.51 36.37 2011-05-16 03:08:00.000 136 33351.62 332.04 2352.49 36.37 2011-05-16 03:08:01.000 136 33351.63 332.02 2352.51 36.37 2011-05-16 03:08:02.000 136 33351.55 332.06 2352.48 36.37 2011-05-16 03:08:03.000 136 33351.60 332.05 2352.41 36.37 2011-05-16 03:08:04.000 136 33351.62 332.02 2352.38 36.37 2011-05-16 03:08:05.000 136 33351.64 332.06 2352.55 36.37 2011-05-16 03:08:06.000 136 33351.59 332.01 2352.54 36.37 2011-05-16 03:08:07.000 136 33351.55 332.05 2352.51 36.37 2011-05-16 03:08:08.000 136 33351.57 332.02 2352.53 36.37 2011-05-16 03:08:09.000 136 33351.53 332.00 2352.44 36.37 2011-05-16 03:08:10.000 136 33351.46 332.02 2352.41 36.37 2011-05-16 03:08:11.000 136 33351.58 332.02 2352.49 36.37 2011-05-16 03:08:12.000 136 33351.56 332.01 2352.57 36.37 2011-05-16 03:08:13.000 136 33351.53 332.01 2352.47 36.37 2011-05-16 03:08:14.000 136 33351.61 332.02 2352.53 36.37 2011-05-16 03:08:15.000 136 33351.58 332.02 2352.47 36.37 2011-05-16 03:08:16.000 136 33351.55 332.00 2352.45 36.37 2011-05-16 03:08:17.000 136 33351.63 332.02 2352.45 36.37 2011-05-16 03:08:18.000 136 33351.61 332.00 2352.48 36.37 2011-05-16 03:08:19.000 136 33351.68 332.00 2352.52 36.37 2011-05-16 03:08:20.000 136 33351.67 332.05 2352.55 36.37 2011-05-16 03:08:21.000 136 33351.63 332.05 2352.43 36.37 2011-05-16 03:08:22.000 136 33351.65 332.02 2352.34 36.37 2011-05-16 03:08:23.000 136 33351.72 332.05 2352.42 36.37 2011-05-16 03:08:24.000 136 33351.65 332.09 2352.47 36.37 2011-05-16 03:08:25.000 136 33351.75 332.05 2352.42 36.37 2011-05-16 03:08:26.000 136 33351.71 332.06 2352.36 36.37 2011-05-16 03:08:27.000 136 33351.64 332.06 2352.36 36.37 2011-05-16 03:08:28.000 136 33351.69 332.07 2352.41 36.37 2011-05-16 03:08:29.000 136 33351.71 332.11 2352.51 36.37 2011-05-16 03:08:30.000 136 33351.66 332.05 2352.45 36.37 2011-05-16 03:08:31.000 136 33351.71 332.08 2352.56 36.37 2011-05-16 03:08:32.000 136 33351.65 332.08 2352.46 36.37 2011-05-16 03:08:33.000 136 33351.64 332.09 2352.44 36.37 2011-05-16 03:08:34.000 136 33351.68 332.09 2352.43 36.37 2011-05-16 03:08:35.000 136 33351.59 332.05 2352.46 36.37 2011-05-16 03:08:36.000 136 33351.74 332.13 2352.42 36.37 2011-05-16 03:08:37.000 136 33351.65 332.06 2352.38 36.37 2011-05-16 03:08:38.000 136 33351.66 332.10 2352.45 36.37 2011-05-16 03:08:39.000 136 33351.71 332.10 2352.53 36.37 2011-05-16 03:08:40.000 136 33351.72 332.07 2352.49 36.37 2011-05-16 03:08:41.000 136 33351.80 332.15 2352.46 36.37 2011-05-16 03:08:42.000 136 33351.80 332.16 2352.36 36.37 2011-05-16 03:08:43.000 136 33351.78 332.16 2352.45 36.37 2011-05-16 03:08:44.000 136 33351.90 332.13 2352.42 36.37 2011-05-16 03:08:45.000 136 33351.89 332.16 2352.44 36.37 2011-05-16 03:08:46.000 136 33351.89 332.15 2352.42 36.37 2011-05-16 03:08:47.000 136 33351.83 332.18 2352.44 36.37 2011-05-16 03:08:48.000 136 33351.92 332.19 2352.37 36.37 2011-05-16 03:08:49.000 136 33351.94 332.22 2352.38 36.37 2011-05-16 03:08:50.000 136 33351.94 332.20 2352.49 36.37 2011-05-16 03:08:51.000 136 33351.83 332.22 2352.33 36.37 2011-05-16 03:08:52.000 136 33351.83 332.23 2352.29 36.37 2011-05-16 03:08:53.000 136 33351.90 332.24 2352.42 36.37 2011-05-16 03:08:54.000 136 33351.84 332.19 2352.49 36.37 2011-05-16 03:08:55.000 136 33351.97 332.21 2352.37 36.37 2011-05-16 03:08:56.000 136 33351.90 332.22 2352.43 36.37 2011-05-16 03:08:57.000 136 33351.94 332.23 2352.43 36.37 2011-05-16 03:08:58.000 136 33351.90 332.22 2352.41 36.37 2011-05-16 03:08:59.000 136 33351.93 332.18 2352.45 36.37 2011-05-16 03:09:00.000 136 33352.02 332.23 2352.38 36.37 2011-05-16 03:09:01.000 136 33352.00 332.23 2352.38 36.37 2011-05-16 03:09:02.000 136 33352.02 332.22 2352.41 36.37 2011-05-16 03:09:03.000 136 33352.01 332.22 2352.35 36.37 2011-05-16 03:09:04.000 136 33352.03 332.22 2352.42 36.37 2011-05-16 03:09:05.000 136 33352.09 332.20 2352.39 36.37 2011-05-16 03:09:06.000 136 33352.23 332.28 2352.35 36.37 2011-05-16 03:09:07.000 136 33352.14 332.26 2352.39 36.37 2011-05-16 03:09:08.000 136 33352.19 332.21 2352.39 36.37 2011-05-16 03:09:09.000 136 33352.29 332.25 2352.42 36.37 2011-05-16 03:09:10.000 136 33352.27 332.26 2352.40 36.37 2011-05-16 03:09:11.000 136 33352.28 332.27 2352.37 36.37 2011-05-16 03:09:12.000 136 33352.28 332.26 2352.27 36.37 2011-05-16 03:09:13.000 136 33352.26 332.23 2352.32 36.37 2011-05-16 03:09:14.000 136 33352.30 332.24 2352.33 36.37 2011-05-16 03:09:15.000 136 33352.33 332.22 2352.30 36.37 2011-05-16 03:09:16.000 136 33352.35 332.19 2352.32 36.37 2011-05-16 03:09:17.000 136 33352.35 332.30 2352.36 36.37 2011-05-16 03:09:18.000 136 33352.40 332.21 2352.34 36.37 2011-05-16 03:09:19.000 136 33352.46 332.22 2352.29 36.37 2011-05-16 03:09:20.000 136 33352.43 332.20 2352.36 36.37 2011-05-16 03:09:21.000 136 33352.43 332.19 2352.34 36.37 2011-05-16 03:09:22.000 136 33352.46 332.18 2352.38 36.37 2011-05-16 03:09:23.000 136 33352.62 332.20 2352.29 36.37 2011-05-16 03:09:24.000 136 33352.60 332.21 2352.28 36.37 2011-05-16 03:09:25.000 136 33352.71 332.18 2352.25 36.37 2011-05-16 03:09:26.000 136 33352.61 332.17 2352.34 36.37 2011-05-16 03:09:27.000 136 33352.60 332.22 2352.45 36.37 2011-05-16 03:09:28.000 136 33352.65 332.22 2352.39 36.37 2011-05-16 03:09:29.000 136 33352.77 332.22 2352.24 36.37 2011-05-16 03:09:30.000 136 33352.74 332.22 2352.19 36.37 2011-05-16 03:09:31.000 136 33352.76 332.22 2352.18 36.37 2011-05-16 03:09:32.000 136 33352.82 332.13 2352.13 36.37 2011-05-16 03:09:33.000 136 33352.82 332.14 2352.32 36.37 2011-05-16 03:09:34.000 136 33352.73 332.16 2352.30 36.37 2011-05-16 03:09:35.000 136 33352.70 332.16 2352.23 36.37 2011-05-16 03:09:36.000 136 33352.84 332.09 2352.17 36.37 2011-05-16 03:09:37.000 136 33352.77 332.18 2352.22 36.37 2011-05-16 03:09:38.000 136 33352.74 332.16 2352.16 36.37 2011-05-16 03:09:39.000 136 33352.74 332.14 2352.23 36.37 2011-05-16 03:09:40.000 136 33352.77 332.14 2352.23 36.37 2011-05-16 03:09:41.000 136 33352.78 332.13 2352.20 36.37 2011-05-16 03:09:42.000 136 33352.79 332.17 2352.26 36.37 2011-05-16 03:09:43.000 136 33352.70 332.14 2352.30 36.37 2011-05-16 03:09:44.000 136 33352.68 332.13 2352.16 36.37 2011-05-16 03:09:45.000 136 33352.86 332.14 2352.22 36.37 2011-05-16 03:09:46.000 136 33352.71 332.12 2352.13 36.37 2011-05-16 03:09:47.000 136 33352.85 332.10 2352.19 36.37 2011-05-16 03:09:48.000 136 33352.88 332.10 2352.23 36.37 2011-05-16 03:09:49.000 136 33352.80 332.10 2352.17 36.37 2011-05-16 03:09:50.000 136 33352.81 332.12 2352.15 36.37 2011-05-16 03:09:51.000 136 33352.82 332.14 2352.18 36.37 2011-05-16 03:09:52.000 136 33352.85 332.13 2352.21 36.37 2011-05-16 03:09:53.000 136 33352.88 332.16 2352.24 36.37 2011-05-16 03:09:54.000 136 33352.90 332.07 2352.25 36.37 2011-05-16 03:09:55.000 136 33352.86 332.11 2352.23 36.37 2011-05-16 03:09:56.000 136 33352.87 332.12 2352.20 36.37 2011-05-16 03:09:57.000 136 33352.95 332.13 2352.25 36.37 2011-05-16 03:09:58.000 136 33352.85 332.11 2352.24 36.37 2011-05-16 03:09:59.000 136 33352.86 332.14 2352.21 36.37 2011-05-16 03:10:00.000 136 33353.01 332.14 2352.16 36.37 2011-05-16 03:10:01.000 136 33352.91 332.13 2352.13 36.37 2011-05-16 03:10:02.000 136 33352.96 332.16 2352.22 36.37 2011-05-16 03:10:03.000 136 33352.93 332.12 2352.16 36.37 2011-05-16 03:10:04.000 136 33353.01 332.14 2352.16 36.37 2011-05-16 03:10:05.000 136 33353.04 332.16 2352.16 36.37 2011-05-16 03:10:06.000 136 33352.98 332.17 2352.17 36.37 2011-05-16 03:10:07.000 136 33352.87 332.15 2352.17 36.37 2011-05-16 03:10:08.000 136 33352.99 332.17 2352.20 36.37 2011-05-16 03:10:09.000 136 33353.12 332.15 2352.20 36.37 2011-05-16 03:10:10.000 136 33353.07 332.16 2352.16 36.37 2011-05-16 03:10:11.000 136 33353.01 332.15 2352.14 36.37 2011-05-16 03:10:12.000 136 33353.08 332.14 2352.16 36.37 2011-05-16 03:10:13.000 136 33353.04 332.13 2352.18 36.37 2011-05-16 03:10:14.000 136 33353.08 332.17 2352.15 36.37 2011-05-16 03:10:15.000 136 33353.14 332.17 2352.19 36.37 2011-05-16 03:10:16.000 136 33353.05 332.17 2352.14 36.37 2011-05-16 03:10:17.000 136 33353.11 332.17 2352.16 36.37 2011-05-16 03:10:18.000 136 33353.11 332.15 2352.18 36.37 2011-05-16 03:10:19.000 136 33353.05 332.13 2352.22 36.37 2011-05-16 03:10:20.000 136 33353.07 332.14 2352.11 36.37 2011-05-16 03:10:21.000 136 33353.12 332.12 2352.22 36.37 2011-05-16 03:10:22.000 136 33353.07 332.15 2352.19 36.37 2011-05-16 03:10:23.000 136 33353.14 332.14 2352.19 36.37 2011-05-16 03:10:24.000 136 33353.15 332.09 2352.14 36.37 2011-05-16 03:10:25.000 136 33353.23 332.14 2352.15 36.37 2011-05-16 03:10:26.000 136 33353.14 332.16 2352.20 36.37 2011-05-16 03:10:27.000 136 33353.27 332.14 2352.16 36.37 2011-05-16 03:10:28.000 136 33353.20 332.14 2352.17 36.37 2011-05-16 03:10:29.000 136 33353.31 332.17 2352.21 36.37 2011-05-16 03:10:30.000 136 33353.29 332.09 2352.16 36.37 2011-05-16 03:10:31.000 136 33353.36 332.16 2352.08 36.37 2011-05-16 03:10:32.000 136 33353.36 332.14 2352.18 36.37 2011-05-16 03:10:33.000 136 33353.42 332.14 2352.16 36.37 2011-05-16 03:10:34.000 136 33353.44 332.10 2352.12 36.37 2011-05-16 03:10:35.000 136 33353.53 332.11 2352.20 36.37 2011-05-16 03:10:36.000 136 33353.56 332.18 2352.18 36.37 2011-05-16 03:10:37.000 136 33353.52 332.18 2352.13 36.37 2011-05-16 03:10:38.000 136 33353.60 332.14 2352.17 36.37 2011-05-16 03:10:39.000 136 33353.62 332.16 2352.24 36.37 2011-05-16 03:10:40.000 136 33353.62 332.12 2352.12 36.37 2011-05-16 03:10:41.000 136 33353.67 332.18 2352.14 36.37 2011-05-16 03:10:42.000 136 33353.81 332.17 2352.07 36.37 2011-05-16 03:10:43.000 136 33353.76 332.21 2352.01 36.37 2011-05-16 03:10:44.000 136 33353.89 332.19 2351.99 36.37 2011-05-16 03:10:45.000 136 33353.88 332.19 2352.22 36.37 2011-05-16 03:10:46.000 136 33353.86 332.19 2352.14 36.37 2011-05-16 03:10:47.000 136 33353.93 332.21 2352.09 36.37 2011-05-16 03:10:48.000 136 33353.97 332.24 2352.03 36.37 2011-05-16 03:10:49.000 136 33353.92 332.21 2352.07 36.37 2011-05-16 03:10:50.000 136 33354.02 332.19 2352.13 36.37 2011-05-16 03:10:51.000 136 33354.04 332.23 2351.99 36.37 2011-05-16 03:10:52.000 136 33353.94 332.21 2352.03 36.37 2011-05-16 03:10:53.000 136 33353.95 332.22 2352.01 36.37 2011-05-16 03:10:54.000 136 33354.12 332.21 2352.03 36.37 2011-05-16 03:10:55.000 136 33354.09 332.20 2352.03 36.37 2011-05-16 03:10:56.000 136 33354.04 332.23 2352.04 36.37 2011-05-16 03:10:57.000 136 33354.17 332.19 2352.08 36.37 2011-05-16 03:10:58.000 136 33354.08 332.19 2352.05 36.37 2011-05-16 03:10:59.000 136 33354.11 332.18 2352.04 36.37 2011-05-16 03:11:00.000 136 33354.24 332.21 2351.97 36.37 2011-05-16 03:11:01.000 136 33354.28 332.19 2352.07 36.37 2011-05-16 03:11:02.000 136 33354.19 332.18 2352.05 36.37 2011-05-16 03:11:03.000 136 33354.32 332.21 2351.94 36.37 2011-05-16 03:11:04.000 136 33354.30 332.21 2351.95 36.37 2011-05-16 03:11:05.000 136 33354.36 332.18 2351.96 36.37 2011-05-16 03:11:06.000 136 33354.29 332.18 2352.01 36.37 2011-05-16 03:11:07.000 136 33354.27 332.20 2351.91 36.37 2011-05-16 03:11:08.000 136 33354.47 332.23 2352.03 36.37 2011-05-16 03:11:09.000 136 33354.38 332.19 2351.99 36.37 2011-05-16 03:11:10.000 136 33354.39 332.19 2351.94 36.37 2011-05-16 03:11:11.000 136 33354.48 332.21 2352.00 36.37 2011-05-16 03:11:12.000 136 33354.49 332.17 2351.93 36.37 2011-05-16 03:11:13.000 136 33354.47 332.22 2352.05 36.37 2011-05-16 03:11:14.000 136 33354.51 332.21 2352.05 36.37 2011-05-16 03:11:15.000 136 33354.61 332.22 2351.98 36.37 2011-05-16 03:11:16.000 136 33354.50 332.19 2351.97 36.37 2011-05-16 03:11:17.000 136 33354.47 332.19 2351.93 36.37 2011-05-16 03:11:18.000 136 33354.59 332.20 2352.01 36.37 2011-05-16 03:11:19.000 136 33354.47 332.19 2351.97 36.37 2011-05-16 03:11:20.000 136 33354.49 332.19 2351.93 36.37 2011-05-16 03:11:21.000 136 33354.52 332.16 2351.99 36.37 2011-05-16 03:11:22.000 136 33354.44 332.19 2351.98 36.37 2011-05-16 03:11:23.000 136 33354.41 332.18 2352.00 36.37 2011-05-16 03:11:24.000 136 33354.44 332.18 2351.99 36.37 2011-05-16 03:11:25.000 136 33354.41 332.18 2351.98 36.37 2011-05-16 03:11:26.000 136 33354.41 332.15 2351.91 36.37 2011-05-16 03:11:27.000 136 33354.38 332.16 2352.03 36.37 2011-05-16 03:11:28.000 136 33354.43 332.15 2352.01 36.37 2011-05-16 03:11:29.000 136 33354.45 332.11 2352.03 36.37 2011-05-16 03:11:30.000 136 33354.42 332.16 2351.95 36.37 2011-05-16 03:11:31.000 136 33354.45 332.15 2351.95 36.37 2011-05-16 03:11:32.000 136 33354.49 332.16 2352.03 36.37 2011-05-16 03:11:33.000 136 33354.47 332.18 2352.07 36.37 2011-05-16 03:11:34.000 136 33354.48 332.18 2352.02 36.37 2011-05-16 03:11:35.000 136 33354.48 332.12 2352.08 36.37 2011-05-16 03:11:36.000 136 33354.56 332.16 2351.96 36.37 2011-05-16 03:11:37.000 136 33354.56 332.13 2352.05 36.37 2011-05-16 03:11:38.000 136 33354.54 332.15 2351.96 36.37 2011-05-16 03:11:39.000 136 33354.60 332.20 2351.97 36.37 2011-05-16 03:11:40.000 136 33354.54 332.17 2352.01 36.37 2011-05-16 03:11:41.000 136 33354.58 332.19 2352.06 36.37 2011-05-16 03:11:42.000 136 33354.59 332.15 2351.99 36.37 2011-05-16 03:11:43.000 136 33354.60 332.12 2352.02 36.37 2011-05-16 03:11:44.000 136 33354.67 332.16 2351.99 36.37 2011-05-16 03:11:45.000 136 33354.62 332.13 2352.04 36.37 2011-05-16 03:11:46.000 136 33354.57 332.13 2352.03 36.37 2011-05-16 03:11:47.000 136 33354.60 332.15 2352.01 36.37 2011-05-16 03:11:48.000 136 33354.66 332.10 2352.09 36.37 2011-05-16 03:11:49.000 136 33354.62 332.15 2351.96 36.37 2011-05-16 03:11:50.000 136 33354.68 332.14 2352.08 36.37 2011-05-16 03:11:51.000 136 33354.68 332.14 2351.96 36.37 2011-05-16 03:11:52.000 136 33354.65 332.14 2352.01 36.37 2011-05-16 03:11:53.000 136 33354.72 332.17 2352.03 36.37 2011-05-16 03:11:54.000 136 33354.71 332.11 2352.04 36.37 2011-05-16 03:11:55.000 136 33354.81 332.12 2351.99 36.37 2011-05-16 03:11:56.000 136 33354.78 332.17 2352.08 36.37 2011-05-16 03:11:57.000 136 33354.78 332.13 2352.03 36.37 2011-05-16 03:11:58.000 136 33354.78 332.07 2352.05 36.37 2011-05-16 03:11:59.000 136 33354.83 332.13 2352.04 36.37 2011-05-16 03:12:00.000 136 33354.79 332.17 2352.04 36.37 2011-05-16 03:12:01.000 136 33354.85 332.13 2352.05 36.37 2011-05-16 03:12:02.000 136 33354.78 332.20 2352.07 36.37 2011-05-16 03:12:03.000 136 33354.90 332.16 2352.07 36.37 2011-05-16 03:12:04.000 136 33354.84 332.15 2352.04 36.37 2011-05-16 03:12:05.000 136 33354.91 332.17 2352.02 36.37 2011-05-16 03:12:06.000 136 33354.97 332.18 2352.00 36.37 2011-05-16 03:12:07.000 136 33354.85 332.13 2351.99 36.37 2011-05-16 03:12:08.000 136 33354.94 332.15 2352.07 36.37 2011-05-16 03:12:09.000 136 33355.00 332.15 2352.11 36.37 2011-05-16 03:12:10.000 136 33354.98 332.18 2352.08 36.37 2011-05-16 03:12:11.000 136 33355.07 332.15 2352.09 36.37 2011-05-16 03:12:12.000 136 33355.16 332.15 2352.03 36.37 2011-05-16 03:12:13.000 136 33355.03 332.15 2351.99 36.37 2011-05-16 03:12:14.000 136 33355.03 332.20 2351.95 36.37 2011-05-16 03:12:15.000 136 33355.25 332.21 2352.08 36.37 2011-05-16 03:12:16.000 136 33355.22 332.22 2352.04 36.37 2011-05-16 03:12:17.000 136 33355.26 332.18 2352.05 36.37 2011-05-16 03:12:18.000 136 33355.29 332.22 2352.04 36.37 2011-05-16 03:12:19.000 136 33355.45 332.25 2352.01 36.37 2011-05-16 03:12:20.000 136 33355.31 332.23 2351.99 36.37 2011-05-16 03:12:21.000 136 33355.37 332.25 2351.98 36.37 2011-05-16 03:12:22.000 136 33355.37 332.24 2352.04 36.37 2011-05-16 03:12:23.000 136 33355.40 332.26 2351.99 36.37 2011-05-16 03:12:24.000 136 33355.44 332.25 2352.02 36.37 2011-05-16 03:12:25.000 136 33355.41 332.27 2351.99 36.37 2011-05-16 03:12:26.000 136 33355.29 332.29 2351.88 36.37 2011-05-16 03:12:27.000 136 33355.42 332.24 2352.02 36.37 2011-05-16 03:12:28.000 136 33355.39 332.29 2352.06 36.37 2011-05-16 03:12:29.000 136 33355.46 332.29 2351.97 36.37 2011-05-16 03:12:30.000 136 33355.35 332.22 2351.93 36.37 2011-05-16 03:12:31.000 136 33355.40 332.27 2351.98 36.37 2011-05-16 03:12:32.000 136 33355.36 332.22 2351.92 36.37 2011-05-16 03:12:33.000 136 33355.41 332.28 2352.01 36.37 2011-05-16 03:12:34.000 136 33355.42 332.24 2351.94 36.37 2011-05-16 03:12:35.000 136 33355.43 332.20 2351.97 36.37 2011-05-16 03:12:36.000 136 33355.38 332.24 2351.98 36.37 2011-05-16 03:12:37.000 136 33355.43 332.25 2352.08 36.37 2011-05-16 03:12:38.000 136 33355.54 332.27 2352.01 36.37 2011-05-16 03:12:39.000 136 33355.50 332.25 2352.04 36.37 2011-05-16 03:12:40.000 136 33355.45 332.25 2351.99 36.37 2011-05-16 03:12:41.000 136 33355.44 332.27 2352.03 36.37 2011-05-16 03:12:42.000 136 33355.45 332.22 2352.07 36.37 2011-05-16 03:12:43.000 136 33355.44 332.27 2351.91 36.37 2011-05-16 03:12:44.000 136 33355.56 332.24 2352.05 36.37 2011-05-16 03:12:45.000 136 33355.39 332.26 2352.08 36.37 2011-05-16 03:12:46.000 136 33355.48 332.26 2352.03 36.37 2011-05-16 03:12:47.000 136 33355.45 332.23 2352.02 36.37 2011-05-16 03:12:48.000 136 33355.44 332.23 2352.01 36.37 2011-05-16 03:12:49.000 136 33355.50 332.22 2352.02 36.37 2011-05-16 03:12:50.000 136 33355.38 332.23 2352.02 36.37 2011-05-16 03:12:51.000 136 33355.48 332.23 2351.98 36.37 2011-05-16 03:12:52.000 136 33355.44 332.23 2352.08 36.37 2011-05-16 03:12:53.000 136 33355.47 332.22 2351.97 36.37 2011-05-16 03:12:54.000 136 33355.51 332.22 2352.08 36.37 2011-05-16 03:12:55.000 136 33355.49 332.23 2352.08 36.37 2011-05-16 03:12:56.000 136 33355.50 332.24 2352.03 36.37 2011-05-16 03:12:57.000 136 33355.55 332.23 2352.02 36.37 2011-05-16 03:12:58.000 136 33355.50 332.25 2352.04 36.37 2011-05-16 03:12:59.000 136 33355.53 332.25 2352.12 36.37 2011-05-16 03:13:00.000 136 33355.55 332.24 2352.07 36.37 2011-05-16 03:13:01.000 136 33355.47 332.23 2352.08 36.37 2011-05-16 03:13:02.000 136 33355.50 332.20 2352.12 36.37 2011-05-16 03:13:03.000 136 33355.51 332.22 2352.11 36.37 2011-05-16 03:13:04.000 136 33355.42 332.25 2352.07 36.37 2011-05-16 03:13:05.000 136 33355.38 332.21 2352.10 36.37 2011-05-16 03:13:06.000 136 33355.41 332.23 2352.08 36.37 2011-05-16 03:13:07.000 136 33355.46 332.21 2352.04 36.37 2011-05-16 03:13:08.000 136 33355.37 332.20 2352.16 36.37 2011-05-16 03:13:09.000 136 33355.46 332.17 2352.08 36.37 2011-05-16 03:13:10.000 136 33355.43 332.17 2352.10 36.37 2011-05-16 03:13:11.000 136 33355.49 332.14 2352.11 36.37 2011-05-16 03:13:12.000 136 33355.40 332.16 2352.14 36.37 2011-05-16 03:13:13.000 136 33355.48 332.18 2352.19 36.37 2011-05-16 03:13:14.000 136 33355.40 332.18 2352.09 36.37 2011-05-16 03:13:15.000 136 33355.54 332.18 2352.16 36.37 2011-05-16 03:13:16.000 136 33355.60 332.12 2352.09 36.37 2011-05-16 03:13:17.000 136 33355.56 332.14 2352.08 36.37 2011-05-16 03:13:18.000 136 33355.51 332.19 2352.10 36.37 2011-05-16 03:13:19.000 136 33355.55 332.12 2352.12 36.37 2011-05-16 03:13:20.000 136 33355.61 332.16 2352.05 36.37 2011-05-16 03:13:21.000 136 33355.49 332.16 2352.13 36.37 2011-05-16 03:13:22.000 136 33355.61 332.12 2352.10 36.37 2011-05-16 03:13:23.000 136 33355.50 332.14 2352.12 36.37 2011-05-16 03:13:24.000 136 33355.56 332.18 2352.19 36.37 2011-05-16 03:13:25.000 136 33355.54 332.11 2352.07 36.37 2011-05-16 03:13:26.000 136 33355.60 332.10 2352.10 36.37 2011-05-16 03:13:27.000 136 33355.42 332.12 2352.08 36.37 2011-05-16 03:13:28.000 136 33355.56 332.12 2352.08 36.37 2011-05-16 03:13:29.000 136 33355.53 332.07 2352.16 36.37 2011-05-16 03:13:30.000 136 33355.44 332.05 2352.13 36.37 2011-05-16 03:13:31.000 136 33355.51 332.13 2352.07 36.37 2011-05-16 03:13:32.000 136 33355.51 332.09 2352.13 36.37 2011-05-16 03:13:33.000 136 33355.56 332.05 2352.16 36.37 2011-05-16 03:13:34.000 136 33355.51 332.07 2352.19 36.37 2011-05-16 03:13:35.000 136 33355.53 332.08 2352.16 36.37 2011-05-16 03:13:36.000 136 33355.50 332.08 2352.13 36.37 2011-05-16 03:13:37.000 136 33355.55 332.09 2352.16 36.37 2011-05-16 03:13:38.000 136 33355.54 332.07 2352.19 36.37 2011-05-16 03:13:39.000 136 33355.48 332.11 2352.14 36.37 2011-05-16 03:13:40.000 136 33355.56 332.04 2352.21 36.37 2011-05-16 03:13:41.000 136 33355.51 332.04 2352.13 36.37 2011-05-16 03:13:42.000 136 33355.58 332.07 2352.17 36.37 2011-05-16 03:13:43.000 136 33355.67 332.10 2352.14 36.37 2011-05-16 03:13:44.000 136 33355.64 332.09 2352.22 36.37 2011-05-16 03:13:45.000 136 33355.63 332.10 2352.16 36.37 2011-05-16 03:13:46.000 136 33355.72 332.12 2352.19 36.37 2011-05-16 03:13:47.000 136 33355.64 332.09 2352.19 36.37 2011-05-16 03:13:48.000 136 33355.60 332.07 2352.05 36.37 2011-05-16 03:13:49.000 136 33355.75 332.12 2352.13 36.37 2011-05-16 03:13:50.000 136 33355.60 332.08 2352.16 36.37 2011-05-16 03:13:51.000 136 33355.69 332.11 2352.08 36.37 2011-05-16 03:13:52.000 136 33355.74 332.10 2352.14 36.37 2011-05-16 03:13:53.000 136 33355.68 332.12 2352.15 36.37 2011-05-16 03:13:54.000 136 33355.69 332.13 2352.06 36.37 2011-05-16 03:13:55.000 136 33355.72 332.13 2352.18 36.37 2011-05-16 03:13:56.000 136 33355.66 332.15 2352.07 36.37 2011-05-16 03:13:57.000 136 33355.66 332.14 2352.13 36.37 2011-05-16 03:13:58.000 136 33355.72 332.15 2352.14 36.37 2011-05-16 03:13:59.000 136 33355.69 332.12 2352.15 36.37 2011-05-16 03:14:00.000 136 33355.67 332.13 2352.12 36.37 2011-05-16 03:14:01.000 136 33355.65 332.18 2352.07 36.37 2011-05-16 03:14:02.000 136 33355.68 332.14 2352.11 36.37 2011-05-16 03:14:03.000 136 33355.74 332.16 2352.09 36.37 2011-05-16 03:14:04.000 136 33355.60 332.15 2352.15 36.37 2011-05-16 03:14:05.000 136 33355.69 332.20 2352.18 36.37 2011-05-16 03:14:06.000 136 33355.68 332.18 2352.20 36.37 2011-05-16 03:14:07.000 136 33355.64 332.17 2352.14 36.37 2011-05-16 03:14:08.000 136 33355.66 332.15 2352.18 36.37 2011-05-16 03:14:09.000 136 33355.69 332.13 2352.17 36.37 2011-05-16 03:14:10.000 136 33355.74 332.14 2352.14 36.37 2011-05-16 03:14:11.000 136 33355.68 332.15 2352.19 36.37 2011-05-16 03:14:12.000 136 33355.70 332.15 2352.20 36.37 2011-05-16 03:14:13.000 136 33355.72 332.16 2352.18 36.37 2011-05-16 03:14:14.000 136 33355.80 332.18 2352.14 36.37 2011-05-16 03:14:15.000 136 33355.74 332.20 2352.17 36.37 2011-05-16 03:14:16.000 136 33355.74 332.20 2352.26 36.37 2011-05-16 03:14:17.000 136 33355.69 332.20 2352.19 36.37 2011-05-16 03:14:18.000 136 33355.70 332.19 2352.17 36.37 2011-05-16 03:14:19.000 136 33355.74 332.18 2352.22 36.37 2011-05-16 03:14:20.000 136 33355.78 332.15 2352.16 36.37 2011-05-16 03:14:21.000 136 33355.69 332.18 2352.28 36.37 2011-05-16 03:14:22.000 136 33355.75 332.20 2352.16 36.37 2011-05-16 03:14:23.000 136 33355.60 332.21 2352.25 36.37 2011-05-16 03:14:24.000 136 33355.66 332.17 2352.26 36.37 2011-05-16 03:14:25.000 136 33355.67 332.26 2352.24 36.37 2011-05-16 03:14:26.000 136 33355.65 332.26 2352.15 36.37 2011-05-16 03:14:27.000 136 33355.64 332.21 2352.15 36.37 2011-05-16 03:14:28.000 136 33355.62 332.19 2352.20 36.37 2011-05-16 03:14:29.000 136 33355.53 332.19 2352.24 36.37 2011-05-16 03:14:30.000 136 33355.61 332.21 2352.28 36.37 2011-05-16 03:14:31.000 136 33355.59 332.20 2352.25 36.37 2011-05-16 03:14:32.000 136 33355.62 332.17 2352.22 36.37 2011-05-16 03:14:33.000 136 33355.50 332.22 2352.20 36.37 2011-05-16 03:14:34.000 136 33355.56 332.19 2352.33 36.37 2011-05-16 03:14:35.000 136 33355.56 332.18 2352.36 36.37 2011-05-16 03:14:36.000 136 33355.51 332.22 2352.23 36.37 2011-05-16 03:14:37.000 136 33355.51 332.22 2352.28 36.37 2011-05-16 03:14:38.000 136 33355.50 332.18 2352.22 36.37 2011-05-16 03:14:39.000 136 33355.62 332.17 2352.22 36.37 2011-05-16 03:14:40.000 136 33355.54 332.17 2352.26 36.37 2011-05-16 03:14:41.000 136 33355.52 332.13 2352.22 36.37 2011-05-16 03:14:42.000 136 33355.59 332.17 2352.29 36.37 2011-05-16 03:14:43.000 136 33355.57 332.17 2352.28 36.37 2011-05-16 03:14:44.000 136 33355.59 332.17 2352.31 36.37 2011-05-16 03:14:45.000 136 33355.56 332.18 2352.32 36.37 2011-05-16 03:14:46.000 136 33355.46 332.17 2352.23 36.37 2011-05-16 03:14:47.000 136 33355.48 332.19 2352.30 36.37 2011-05-16 03:14:48.000 136 33355.57 332.18 2352.29 36.37 2011-05-16 03:14:49.000 136 33355.57 332.20 2352.30 36.37 2011-05-16 03:14:50.000 136 33355.58 332.16 2352.39 36.37 2011-05-16 03:14:51.000 136 33355.47 332.17 2352.41 36.37 2011-05-16 03:14:52.000 136 33355.44 332.17 2352.38 36.37 2011-05-16 03:14:53.000 136 33355.46 332.18 2352.32 36.37 2011-05-16 03:14:54.000 136 33355.47 332.19 2352.31 36.37 2011-05-16 03:14:55.000 136 33355.45 332.20 2352.40 36.37 2011-05-16 03:14:56.000 136 33355.50 332.18 2352.35 36.37 2011-05-16 03:14:57.000 136 33355.40 332.17 2352.30 36.37 2011-05-16 03:14:58.000 136 33355.40 332.17 2352.34 36.37 2011-05-16 03:14:59.000 136 33355.48 332.19 2352.35 36.37 2011-05-16 03:15:00.000 136 33355.40 332.18 2352.39 36.37 2011-05-16 03:15:01.000 136 33355.32 332.19 2352.38 36.37 2011-05-16 03:15:02.000 136 33355.38 332.15 2352.27 36.37 2011-05-16 03:15:03.000 136 33355.35 332.12 2352.40 36.37 2011-05-16 03:15:04.000 136 33355.36 332.14 2352.34 36.37 2011-05-16 03:15:05.000 136 33355.29 332.14 2352.38 36.37 2011-05-16 03:15:06.000 136 33355.32 332.20 2352.35 36.37 2011-05-16 03:15:07.000 136 33355.26 332.20 2352.45 36.37 2011-05-16 03:15:08.000 136 33355.41 332.14 2352.39 36.37 2011-05-16 03:15:09.000 136 33355.31 332.15 2352.33 36.37 2011-05-16 03:15:10.000 136 33355.31 332.14 2352.38 36.37 2011-05-16 03:15:11.000 136 33355.31 332.11 2352.38 36.37 2011-05-16 03:15:12.000 136 33355.46 332.12 2352.32 36.37 2011-05-16 03:15:13.000 136 33355.45 332.14 2352.39 36.37 2011-05-16 03:15:14.000 136 33355.47 332.18 2352.37 36.37 2011-05-16 03:15:15.000 136 33355.53 332.19 2352.38 36.37 2011-05-16 03:15:16.000 136 33355.42 332.14 2352.32 36.36 2011-05-16 03:15:17.000 136 33355.49 332.17 2352.42 36.37 2011-05-16 03:15:18.000 136 33355.49 332.17 2352.32 36.37 2011-05-16 03:15:19.000 136 33355.46 332.15 2352.44 36.37 2011-05-16 03:15:20.000 136 33355.48 332.19 2352.36 36.37 2011-05-16 03:15:21.000 136 33355.37 332.18 2352.45 36.37 2011-05-16 03:15:22.000 136 33355.52 332.22 2352.40 36.37 2011-05-16 03:15:23.000 136 33355.43 332.18 2352.38 36.37 2011-05-16 03:15:24.000 136 33355.50 332.18 2352.41 36.37 2011-05-16 03:15:25.000 136 33355.60 332.20 2352.39 36.37 2011-05-16 03:15:26.000 136 33355.57 332.18 2352.42 36.37 2011-05-16 03:15:27.000 136 33355.37 332.24 2352.39 36.37 2011-05-16 03:15:28.000 136 33355.59 332.20 2352.38 36.37 2011-05-16 03:15:29.000 136 33355.46 332.16 2352.44 36.37 2011-05-16 03:15:30.000 136 33355.55 332.21 2352.44 36.36 2011-05-16 03:15:31.000 136 33355.53 332.21 2352.39 36.37 2011-05-16 03:15:32.000 136 33355.58 332.22 2352.30 36.37 2011-05-16 03:15:33.000 136 33355.55 332.26 2352.36 36.36 2011-05-16 03:15:34.000 136 33355.54 332.24 2352.35 36.37 2011-05-16 03:15:35.000 136 33355.45 332.23 2352.32 36.37 2011-05-16 03:15:36.000 136 33355.51 332.21 2352.45 36.37 2011-05-16 03:15:37.000 136 33355.38 332.21 2352.41 36.37 2011-05-16 03:15:38.000 136 33355.49 332.25 2352.42 36.37 2011-05-16 03:15:39.000 136 33355.53 332.25 2352.46 36.37 2011-05-16 03:15:40.000 136 33355.46 332.21 2352.42 36.37 2011-05-16 03:15:41.000 136 33355.43 332.21 2352.44 36.37 2011-05-16 03:15:42.000 136 33355.45 332.25 2352.44 36.37 2011-05-16 03:15:43.000 136 33355.43 332.22 2352.45 36.37 2011-05-16 03:15:44.000 136 33355.59 332.25 2352.42 36.36 2011-05-16 03:15:45.000 136 33355.54 332.24 2352.49 36.37 2011-05-16 03:15:46.000 136 33355.48 332.28 2352.43 36.37 2011-05-16 03:15:47.000 136 33355.44 332.25 2352.44 36.37 2011-05-16 03:15:48.000 136 33355.44 332.24 2352.43 36.37 2011-05-16 03:15:49.000 136 33355.51 332.25 2352.46 36.37 2011-05-16 03:15:50.000 136 33355.38 332.22 2352.43 36.37 2011-05-16 03:15:51.000 136 33355.49 332.26 2352.48 36.37 2011-05-16 03:15:52.000 136 33355.35 332.31 2352.45 36.37 2011-05-16 03:15:53.000 136 33355.50 332.26 2352.48 36.37 2011-05-16 03:15:54.000 136 33355.48 332.31 2352.44 36.37 2011-05-16 03:15:55.000 136 33355.47 332.25 2352.40 36.37 2011-05-16 03:15:56.000 136 33355.42 332.25 2352.40 36.37 2011-05-16 03:15:57.000 136 33355.42 332.29 2352.44 36.37 2011-05-16 03:15:58.000 136 33355.45 332.28 2352.49 36.37 2011-05-16 03:15:59.000 136 33355.47 332.31 2352.51 36.37 2011-05-16 03:16:00.000 136 33355.49 332.32 2352.45 36.37 2011-05-16 03:16:01.000 136 33355.50 332.30 2352.46 36.37 2011-05-16 03:16:02.000 136 33355.52 332.32 2352.42 36.37 2011-05-16 03:16:03.000 136 33355.41 332.33 2352.50 36.37 2011-05-16 03:16:04.000 136 33355.41 332.36 2352.51 36.37 2011-05-16 03:16:05.000 136 33355.48 332.33 2352.42 36.37 2011-05-16 03:16:06.000 136 33355.40 332.35 2352.39 36.37 2011-05-16 03:16:07.000 136 33355.42 332.30 2352.44 36.37 2011-05-16 03:16:08.000 136 33355.41 332.36 2352.47 36.37 2011-05-16 03:16:09.000 136 33355.43 332.34 2352.41 36.36 2011-05-16 03:16:10.000 136 33355.46 332.35 2352.50 36.36 2011-05-16 03:16:11.000 136 33355.40 332.30 2352.48 36.37 2011-05-16 03:16:12.000 136 33355.48 332.32 2352.38 36.37 2011-05-16 03:16:13.000 136 33355.42 332.38 2352.48 36.36 2011-05-16 03:16:14.000 136 33355.47 332.37 2352.47 36.37 2011-05-16 03:16:15.000 136 33355.41 332.36 2352.46 36.36 2011-05-16 03:16:16.000 136 33355.40 332.33 2352.53 36.37 2011-05-16 03:16:17.000 136 33355.43 332.36 2352.56 36.36 2011-05-16 03:16:18.000 136 33355.35 332.33 2352.54 36.36 2011-05-16 03:16:19.000 136 33355.47 332.36 2352.54 36.37 2011-05-16 03:16:20.000 136 33355.23 332.37 2352.49 36.36 2011-05-16 03:16:21.000 136 33355.36 332.35 2352.59 36.37 2011-05-16 03:16:22.000 136 33355.37 332.37 2352.49 36.37 2011-05-16 03:16:23.000 136 33355.37 332.35 2352.48 36.37 2011-05-16 03:16:24.000 136 33355.35 332.37 2352.51 36.37 2011-05-16 03:16:25.000 136 33355.44 332.38 2352.50 36.37 2011-05-16 03:16:26.000 136 33355.45 332.37 2352.57 36.36 2011-05-16 03:16:27.000 136 33355.35 332.37 2352.53 36.36 2011-05-16 03:16:28.000 136 33355.41 332.42 2352.55 36.36 2011-05-16 03:16:29.000 136 33355.47 332.38 2352.58 36.36 2011-05-16 03:16:30.000 136 33355.44 332.36 2352.47 36.36 2011-05-16 03:16:31.000 136 33355.46 332.33 2352.47 36.36 2011-05-16 03:16:32.000 136 33355.46 332.35 2352.57 36.36 2011-05-16 03:16:33.000 136 33355.50 332.39 2352.51 36.36 2011-05-16 03:16:34.000 136 33355.51 332.45 2352.44 36.36 2011-05-16 03:16:35.000 136 33355.51 332.40 2352.50 36.36 2011-05-16 03:16:36.000 136 33355.56 332.42 2352.54 36.36 2011-05-16 03:16:37.000 136 33355.65 332.39 2352.47 36.37 2011-05-16 03:16:38.000 136 33355.59 332.37 2352.61 36.36 2011-05-16 03:16:39.000 136 33355.61 332.42 2352.51 36.37 2011-05-16 03:16:40.000 136 33355.61 332.42 2352.64 36.37 2011-05-16 03:16:41.000 136 33355.61 332.41 2352.56 36.37 2011-05-16 03:16:42.000 136 33355.62 332.43 2352.44 36.36 2011-05-16 03:16:43.000 136 33355.64 332.42 2352.45 36.36 2011-05-16 03:16:44.000 136 33355.48 332.45 2352.48 36.36 2011-05-16 03:16:45.000 136 33355.64 332.46 2352.58 36.36 2011-05-16 03:16:46.000 136 33355.67 332.46 2352.55 36.36 2011-05-16 03:16:47.000 136 33355.61 332.45 2352.55 36.37 2011-05-16 03:16:48.000 136 33355.56 332.39 2352.47 36.37 2011-05-16 03:16:49.000 136 33355.67 332.45 2352.50 36.37 2011-05-16 03:16:50.000 136 33355.58 332.44 2352.52 36.36 2011-05-16 03:16:51.000 136 33355.69 332.45 2352.51 36.36 2011-05-16 03:16:52.000 136 33355.61 332.43 2352.54 36.37 2011-05-16 03:16:53.000 136 33355.64 332.41 2352.52 36.37 2011-05-16 03:16:54.000 136 33355.70 332.44 2352.44 36.36 2011-05-16 03:16:55.000 136 33355.66 332.47 2352.59 36.36 2011-05-16 03:16:56.000 136 33355.61 332.49 2352.51 36.37 2011-05-16 03:16:57.000 136 33355.68 332.44 2352.49 36.37 2011-05-16 03:16:58.000 136 33355.63 332.47 2352.47 36.36 2011-05-16 03:16:59.000 136 33355.65 332.48 2352.44 36.37 2011-05-16 03:17:00.000 136 33355.64 332.51 2352.54 36.37 2011-05-16 03:17:01.000 136 33355.66 332.56 2352.50 36.37 2011-05-16 03:17:02.000 136 33355.72 332.50 2352.51 36.37 2011-05-16 03:17:03.000 136 33355.71 332.54 2352.41 36.37 2011-05-16 03:17:04.000 136 33355.73 332.51 2352.49 36.36 2011-05-16 03:17:05.000 136 33355.72 332.51 2352.44 36.36 2011-05-16 03:17:06.000 136 33355.69 332.52 2352.46 36.36 2011-05-16 03:17:07.000 136 33355.72 332.56 2352.55 36.37 2011-05-16 03:17:08.000 136 33355.73 332.56 2352.46 36.36 2011-05-16 03:17:09.000 136 33355.69 332.58 2352.58 36.36 2011-05-16 03:17:10.000 136 33355.81 332.59 2352.57 36.37 2011-05-16 03:17:11.000 136 33355.74 332.57 2352.57 36.37 2011-05-16 03:17:12.000 136 33355.81 332.50 2352.47 36.37 2011-05-16 03:17:13.000 136 33355.75 332.58 2352.45 36.37 2011-05-16 03:17:14.000 136 33355.81 332.57 2352.51 36.37 2011-05-16 03:17:15.000 136 33355.79 332.60 2352.54 36.37 2011-05-16 03:17:16.000 136 33355.77 332.64 2352.51 36.37 2011-05-16 03:17:17.000 136 33355.81 332.61 2352.54 36.37 2011-05-16 03:17:18.000 136 33355.76 332.61 2352.59 36.37 2011-05-16 03:17:19.000 136 33355.78 332.55 2352.45 36.36 2011-05-16 03:17:20.000 136 33355.78 332.66 2352.51 36.37 2011-05-16 03:17:21.000 136 33355.72 332.65 2352.48 36.36 2011-05-16 03:17:22.000 136 33355.80 332.65 2352.49 36.36 2011-05-16 03:17:23.000 136 33355.75 332.65 2352.48 36.37 2011-05-16 03:17:24.000 136 33355.68 332.65 2352.47 36.37 2011-05-16 03:17:25.000 136 33355.68 332.66 2352.48 36.36 2011-05-16 03:17:26.000 136 33355.71 332.63 2352.55 36.36 2011-05-16 03:17:27.000 136 33355.71 332.68 2352.49 36.37 2011-05-16 03:17:28.000 136 33355.68 332.68 2352.52 36.37 2011-05-16 03:17:29.000 136 33355.68 332.69 2352.54 36.37 2011-05-16 03:17:30.000 136 33355.69 332.64 2352.47 36.37 2011-05-16 03:17:31.000 136 33355.72 332.70 2352.49 36.37 2011-05-16 03:17:32.000 136 33355.74 332.69 2352.51 36.36 2011-05-16 03:17:33.000 136 33355.66 332.72 2352.49 36.37 2011-05-16 03:17:34.000 136 33355.64 332.67 2352.53 36.36 2011-05-16 03:17:35.000 136 33355.61 332.69 2352.49 36.37 2011-05-16 03:17:36.000 136 33355.75 332.70 2352.52 36.36 2011-05-16 03:17:37.000 136 33355.72 332.65 2352.54 36.36 2011-05-16 03:17:38.000 136 33355.62 332.63 2352.55 36.36 2011-05-16 03:17:39.000 136 33355.69 332.70 2352.52 36.36 2011-05-16 03:17:40.000 136 33355.74 332.68 2352.51 36.36 2011-05-16 03:17:41.000 136 33355.72 332.68 2352.44 36.36 2011-05-16 03:17:42.000 136 33355.75 332.66 2352.57 36.36 2011-05-16 03:17:43.000 136 33355.69 332.71 2352.53 36.36 2011-05-16 03:17:44.000 136 33355.66 332.69 2352.57 36.36 2011-05-16 03:17:45.000 136 33355.77 332.70 2352.57 36.36 2011-05-16 03:17:46.000 136 33355.62 332.67 2352.54 36.36 2011-05-16 03:17:47.000 136 33355.69 332.66 2352.48 36.36 2011-05-16 03:17:48.000 136 33355.71 332.70 2352.52 36.36 2011-05-16 03:17:49.000 136 33355.72 332.72 2352.62 36.36 2011-05-16 03:17:50.000 136 33355.75 332.71 2352.59 36.36 2011-05-16 03:17:51.000 136 33355.79 332.68 2352.59 36.36 2011-05-16 03:17:52.000 136 33355.68 332.69 2352.53 36.36 2011-05-16 03:17:53.000 136 33355.68 332.69 2352.51 36.36 2011-05-16 03:17:54.000 136 33355.79 332.71 2352.60 36.36 2011-05-16 03:17:55.000 136 33355.75 332.70 2352.57 36.36 2011-05-16 03:17:56.000 136 33355.59 332.68 2352.60 36.36 2011-05-16 03:17:57.000 136 33355.87 332.69 2352.60 36.36 2011-05-16 03:17:58.000 136 33355.82 332.70 2352.54 36.36 2011-05-16 03:17:59.000 136 33355.77 332.70 2352.50 36.36 2011-05-16 03:18:00.000 136 33355.79 332.69 2352.52 36.36 2011-05-16 03:18:01.000 136 33355.81 332.72 2352.63 36.36 2011-05-16 03:18:02.000 136 33355.67 332.70 2352.54 36.36 2011-05-16 03:18:03.000 136 33355.82 332.72 2352.44 36.36 2011-05-16 03:18:04.000 136 33355.87 332.71 2352.48 36.36 2011-05-16 03:18:05.000 136 33355.80 332.71 2352.57 36.36 2011-05-16 03:18:06.000 136 33355.85 332.72 2352.55 36.36 2011-05-16 03:18:07.000 136 33355.86 332.71 2352.52 36.36 2011-05-16 03:18:08.000 136 33355.81 332.69 2352.47 36.36 2011-05-16 03:18:09.000 136 33355.82 332.72 2352.59 36.36 2011-05-16 03:18:10.000 136 33355.91 332.68 2352.54 36.36 2011-05-16 03:18:11.000 136 33355.86 332.68 2352.45 36.36 2011-05-16 03:18:12.000 136 33355.89 332.76 2352.52 36.36 2011-05-16 03:18:13.000 136 33355.91 332.76 2352.55 36.36 2011-05-16 03:18:14.000 136 33355.89 332.71 2352.58 36.36 2011-05-16 03:18:15.000 136 33355.89 332.70 2352.57 36.36 2011-05-16 03:18:16.000 136 33355.92 332.78 2352.57 36.36 2011-05-16 03:18:17.000 136 33355.87 332.77 2352.50 36.36 2011-05-16 03:18:18.000 136 33355.86 332.75 2352.55 36.36 2011-05-16 03:18:19.000 136 33355.89 332.74 2352.47 36.36 2011-05-16 03:18:20.000 136 33355.96 332.74 2352.51 36.36 2011-05-16 03:18:21.000 136 33355.81 332.75 2352.46 36.36 2011-05-16 03:18:22.000 136 33355.91 332.77 2352.47 36.36 2011-05-16 03:18:23.000 136 33355.81 332.78 2352.53 36.36 2011-05-16 03:18:24.000 136 33355.85 332.79 2352.57 36.36 2011-05-16 03:18:25.000 136 33355.86 332.73 2352.49 36.36 2011-05-16 03:18:26.000 136 33355.86 332.77 2352.48 36.36 2011-05-16 03:18:27.000 136 33355.82 332.79 2352.50 36.36 2011-05-16 03:18:28.000 136 33355.90 332.79 2352.53 36.36 2011-05-16 03:18:29.000 136 33355.81 332.79 2352.55 36.36 2011-05-16 03:18:30.000 136 33355.79 332.75 2352.54 36.36 2011-05-16 03:18:31.000 136 33355.87 332.78 2352.55 36.36 2011-05-16 03:18:32.000 136 33355.78 332.77 2352.58 36.36 2011-05-16 03:18:33.000 136 33355.90 332.77 2352.60 36.36 2011-05-16 03:18:34.000 136 33355.92 332.79 2352.52 36.36 2011-05-16 03:18:35.000 136 33355.93 332.76 2352.54 36.36 2011-05-16 03:18:36.000 136 33355.80 332.73 2352.52 36.36 2011-05-16 03:18:37.000 136 33355.87 332.80 2352.51 36.36 2011-05-16 03:18:38.000 136 33355.77 332.78 2352.52 36.36 2011-05-16 03:18:39.000 136 33355.86 332.76 2352.51 36.36 2011-05-16 03:18:40.000 136 33355.77 332.83 2352.58 36.36 2011-05-16 03:18:41.000 136 33355.77 332.83 2352.51 36.36 2011-05-16 03:18:42.000 136 33355.81 332.83 2352.58 36.36 2011-05-16 03:18:43.000 136 33355.86 332.77 2352.64 36.36 2011-05-16 03:18:44.000 136 33355.95 332.85 2352.66 36.36 2011-05-16 03:18:45.000 136 33355.63 332.81 2352.59 36.36 2011-05-16 03:18:46.000 136 33355.75 332.85 2352.60 36.36 2011-05-16 03:18:47.000 136 33355.83 332.85 2352.59 36.36 2011-05-16 03:18:48.000 136 33355.66 332.88 2352.61 36.36 2011-05-16 03:18:49.000 136 33355.74 332.85 2352.59 36.36 2011-05-16 03:18:50.000 136 33355.74 332.83 2352.61 36.36 2011-05-16 03:18:51.000 136 33355.82 332.87 2352.63 36.36 2011-05-16 03:18:52.000 136 33355.72 332.87 2352.61 36.36 2011-05-16 03:18:53.000 136 33355.70 332.85 2352.62 36.36 2011-05-16 03:18:54.000 136 33355.69 332.85 2352.54 36.36 2011-05-16 03:18:55.000 136 33355.65 332.84 2352.68 36.36 2011-05-16 03:18:56.000 136 33355.70 332.87 2352.54 36.36 2011-05-16 03:18:57.000 136 33355.74 332.85 2352.64 36.36 2011-05-16 03:18:58.000 136 33355.65 332.88 2352.63 36.36 2011-05-16 03:18:59.000 136 33355.64 332.85 2352.60 36.36 2011-05-16 03:19:00.000 136 33355.66 332.90 2352.61 36.36 2011-05-16 03:19:01.000 136 33355.71 332.90 2352.67 36.36 2011-05-16 03:19:02.000 136 33355.65 332.90 2352.54 36.36 2011-05-16 03:19:03.000 136 33355.65 332.91 2352.62 36.36 2011-05-16 03:19:04.000 136 33355.77 332.87 2352.67 36.36 2011-05-16 03:19:05.000 136 33355.66 332.87 2352.62 36.36 2011-05-16 03:19:06.000 136 33355.61 332.84 2352.64 36.36 2011-05-16 03:19:07.000 136 33355.68 332.91 2352.66 36.36 2011-05-16 03:19:08.000 136 33355.74 332.89 2352.62 36.36 2011-05-16 03:19:09.000 136 33355.64 332.91 2352.61 36.36 2011-05-16 03:19:10.000 136 33355.73 332.89 2352.64 36.36 2011-05-16 03:19:11.000 136 33355.67 332.90 2352.60 36.36 2011-05-16 03:19:12.000 136 33355.81 332.89 2352.61 36.36 2011-05-16 03:19:13.000 136 33355.79 332.92 2352.63 36.36 2011-05-16 03:19:14.000 136 33355.74 332.88 2352.65 36.36 2011-05-16 03:19:15.000 136 33355.76 332.91 2352.69 36.36 2011-05-16 03:19:16.000 136 33355.73 332.90 2352.53 36.36 2011-05-16 03:19:17.000 136 33355.64 332.91 2352.62 36.36 2011-05-16 03:19:18.000 136 33355.69 332.93 2352.65 36.36 2011-05-16 03:19:19.000 136 33355.72 332.89 2352.66 36.36 2011-05-16 03:19:20.000 136 33355.77 332.94 2352.58 36.36 2011-05-16 03:19:21.000 136 33355.66 332.90 2352.66 36.36 2011-05-16 03:19:22.000 136 33355.69 332.95 2352.64 36.36 2011-05-16 03:19:23.000 136 33355.65 332.96 2352.65 36.36 2011-05-16 03:19:24.000 136 33355.75 332.89 2352.61 36.36 2011-05-16 03:19:25.000 136 33355.75 332.89 2352.63 36.36 2011-05-16 03:19:26.000 136 33355.73 332.93 2352.55 36.36 2011-05-16 03:19:27.000 136 33355.74 332.95 2352.65 36.36 2011-05-16 03:19:28.000 136 33355.66 332.96 2352.57 36.36 2011-05-16 03:19:29.000 136 33355.68 332.94 2352.55 36.36 2011-05-16 03:19:30.000 136 33355.73 332.94 2352.63 36.36 2011-05-16 03:19:31.000 136 33355.70 332.96 2352.62 36.36 2011-05-16 03:19:32.000 136 33355.76 332.91 2352.55 36.36 2011-05-16 03:19:33.000 136 33355.65 332.98 2352.72 36.36 2011-05-16 03:19:34.000 136 33355.65 332.94 2352.67 36.36 2011-05-16 03:19:35.000 136 33355.66 332.99 2352.60 36.36 2011-05-16 03:19:36.000 136 33355.65 332.96 2352.60 36.36 2011-05-16 03:19:37.000 136 33355.71 332.95 2352.64 36.36 2011-05-16 03:19:38.000 136 33355.62 332.98 2352.55 36.36 2011-05-16 03:19:39.000 136 33355.65 332.96 2352.63 36.36 2011-05-16 03:19:40.000 136 33355.66 332.99 2352.67 36.36 2011-05-16 03:19:41.000 136 33355.65 332.98 2352.57 36.36 2011-05-16 03:19:42.000 136 33355.71 333.00 2352.61 36.36 2011-05-16 03:19:43.000 136 33355.62 333.02 2352.58 36.36 2011-05-16 03:19:44.000 136 33355.71 332.99 2352.54 36.36 2011-05-16 03:19:45.000 136 33355.58 332.96 2352.54 36.36 2011-05-16 03:19:46.000 136 33355.72 332.99 2352.63 36.36 2011-05-16 03:19:47.000 136 33355.51 332.97 2352.63 36.36 2011-05-16 03:19:48.000 136 33355.57 332.99 2352.66 36.36 2011-05-16 03:19:49.000 136 33355.68 332.99 2352.64 36.36 2011-05-16 03:19:50.000 136 33355.68 333.04 2352.57 36.36 2011-05-16 03:19:51.000 136 33355.55 333.03 2352.60 36.36 2011-05-16 03:19:52.000 136 33355.69 333.01 2352.64 36.36 2011-05-16 03:19:53.000 136 33355.62 333.01 2352.63 36.36 2011-05-16 03:19:54.000 136 33355.64 333.02 2352.69 36.36 2011-05-16 03:19:55.000 136 33355.56 333.04 2352.64 36.36 2011-05-16 03:19:56.000 136 33355.57 333.06 2352.64 36.36 2011-05-16 03:19:57.000 136 33355.46 333.07 2352.61 36.36 2011-05-16 03:19:58.000 136 33355.54 333.08 2352.69 36.36 2011-05-16 03:19:59.000 136 33355.54 333.05 2352.62 36.36 2011-05-16 03:20:00.000 136 33355.51 333.07 2352.74 36.36 2011-05-16 03:20:01.000 136 33355.57 333.07 2352.64 36.36 2011-05-16 03:20:02.000 136 33355.53 333.11 2352.61 36.36 2011-05-16 03:20:03.000 136 33355.58 333.12 2352.64 36.36 2011-05-16 03:20:04.000 136 33355.53 333.11 2352.64 36.36 2011-05-16 03:20:05.000 136 33355.55 333.09 2352.66 36.36 2011-05-16 03:20:06.000 136 33355.61 333.11 2352.73 36.36 2011-05-16 03:20:07.000 136 33355.59 333.09 2352.70 36.36 2011-05-16 03:20:08.000 136 33355.62 333.13 2352.62 36.36 2011-05-16 03:20:09.000 136 33355.59 333.14 2352.63 36.36 2011-05-16 03:20:10.000 136 33355.64 333.12 2352.70 36.36 2011-05-16 03:20:11.000 136 33355.56 333.11 2352.70 36.36 2011-05-16 03:20:12.000 136 33355.61 333.12 2352.69 36.36 2011-05-16 03:20:13.000 136 33355.58 333.16 2352.73 36.36 2011-05-16 03:20:14.000 136 33355.58 333.17 2352.70 36.36 2011-05-16 03:20:15.000 136 33355.51 333.16 2352.75 36.36 2011-05-16 03:20:16.000 136 33355.59 333.15 2352.70 36.36 2011-05-16 03:20:17.000 136 33355.56 333.17 2352.70 36.36 2011-05-16 03:20:18.000 136 33355.62 333.19 2352.66 36.36 2011-05-16 03:20:19.000 136 33355.51 333.15 2352.63 36.36 2011-05-16 03:20:20.000 136 33355.57 333.18 2352.70 36.36 2011-05-16 03:20:21.000 136 33355.54 333.14 2352.66 36.36 2011-05-16 03:20:22.000 136 33355.53 333.12 2352.75 36.36 2011-05-16 03:20:23.000 136 33355.53 333.19 2352.72 36.36 2011-05-16 03:20:24.000 136 33355.57 333.17 2352.78 36.36 2011-05-16 03:20:25.000 136 33355.47 333.21 2352.83 36.36 2011-05-16 03:20:26.000 136 33355.57 333.18 2352.66 36.36 2011-05-16 03:20:27.000 136 33355.51 333.22 2352.69 36.36 2011-05-16 03:20:28.000 136 33355.57 333.14 2352.72 36.36 2011-05-16 03:20:29.000 136 33355.58 333.14 2352.72 36.36 2011-05-16 03:20:30.000 136 33355.53 333.17 2352.72 36.36 2011-05-16 03:20:31.000 136 33355.59 333.20 2352.77 36.36 2011-05-16 03:20:32.000 136 33355.56 333.18 2352.75 36.36 2011-05-16 03:20:33.000 136 33355.50 333.18 2352.72 36.36 2011-05-16 03:20:34.000 136 33355.63 333.20 2352.80 36.36 2011-05-16 03:20:35.000 136 33355.55 333.20 2352.73 36.36 2011-05-16 03:20:36.000 136 33355.59 333.23 2352.66 36.36 2011-05-16 03:20:37.000 136 33355.61 333.26 2352.78 36.36 2011-05-16 03:20:38.000 136 33355.58 333.19 2352.68 36.36 2011-05-16 03:20:39.000 136 33355.59 333.21 2352.72 36.36 2011-05-16 03:20:40.000 136 33355.57 333.24 2352.71 36.36 2011-05-16 03:20:41.000 136 33355.49 333.23 2352.69 36.36 2011-05-16 03:20:42.000 136 33355.59 333.24 2352.67 36.36 2011-05-16 03:20:43.000 136 33355.55 333.20 2352.72 36.36 2011-05-16 03:20:44.000 136 33355.62 333.20 2352.69 36.36 2011-05-16 03:20:45.000 136 33355.65 333.18 2352.68 36.36 2011-05-16 03:20:46.000 136 33355.72 333.19 2352.67 36.36 2011-05-16 03:20:47.000 136 33355.54 333.23 2352.70 36.36 2011-05-16 03:20:48.000 136 33355.59 333.19 2352.70 36.36 2011-05-16 03:20:49.000 136 33355.54 333.25 2352.69 36.36 2011-05-16 03:20:50.000 136 33355.59 333.21 2352.67 36.36 2011-05-16 03:20:51.000 136 33355.62 333.24 2352.72 36.36 2011-05-16 03:20:52.000 136 33355.62 333.24 2352.79 36.36 2011-05-16 03:20:53.000 136 33355.55 333.24 2352.76 36.36 2011-05-16 03:20:54.000 136 33355.61 333.28 2352.66 36.36 2011-05-16 03:20:55.000 136 33355.66 333.26 2352.65 36.36 2011-05-16 03:20:56.000 136 33355.59 333.28 2352.70 36.36 2011-05-16 03:20:57.000 136 33355.55 333.24 2352.67 36.36 2011-05-16 03:20:58.000 136 33355.62 333.26 2352.80 36.36 2011-05-16 03:20:59.000 136 33355.54 333.22 2352.78 36.36 2011-05-16 03:21:00.000 136 33355.56 333.22 2352.73 36.36 2011-05-16 03:21:01.000 136 33355.56 333.26 2352.77 36.36 2011-05-16 03:21:02.000 136 33355.57 333.26 2352.70 36.36 2011-05-16 03:21:03.000 136 33355.53 333.28 2352.76 36.36 2011-05-16 03:21:04.000 136 33355.52 333.29 2352.71 36.36 2011-05-16 03:21:05.000 136 33355.59 333.28 2352.70 36.36 2011-05-16 03:21:06.000 136 33355.54 333.27 2352.69 36.36 2011-05-16 03:21:07.000 136 33355.61 333.28 2352.69 36.36 2011-05-16 03:21:08.000 136 33355.54 333.29 2352.72 36.36 2011-05-16 03:21:09.000 136 33355.54 333.30 2352.74 36.36 2011-05-16 03:21:10.000 136 33355.61 333.29 2352.71 36.36 2011-05-16 03:21:11.000 136 33355.48 333.29 2352.70 36.36 2011-05-16 03:21:12.000 136 33355.54 333.32 2352.73 36.36 2011-05-16 03:21:13.000 136 33355.51 333.33 2352.74 36.36 2011-05-16 03:21:14.000 136 33355.44 333.31 2352.69 36.36 2011-05-16 03:21:15.000 136 33355.56 333.29 2352.76 36.36 2011-05-16 03:21:16.000 136 33355.44 333.28 2352.69 36.36 2011-05-16 03:21:17.000 136 33355.44 333.29 2352.81 36.36 2011-05-16 03:21:18.000 136 33355.47 333.31 2352.68 36.36 2011-05-16 03:21:19.000 136 33355.46 333.32 2352.65 36.36 2011-05-16 03:21:20.000 136 33355.49 333.30 2352.71 36.36 2011-05-16 03:21:21.000 136 33355.43 333.30 2352.81 36.36 2011-05-16 03:21:22.000 136 33355.50 333.29 2352.79 36.36 2011-05-16 03:21:23.000 136 33355.50 333.30 2352.84 36.36 2011-05-16 03:21:24.000 136 33355.49 333.31 2352.70 36.36 2011-05-16 03:21:25.000 136 33355.46 333.35 2352.72 36.36 2011-05-16 03:21:26.000 136 33355.40 333.32 2352.69 36.36 2011-05-16 03:21:27.000 136 33355.57 333.30 2352.73 36.36 2011-05-16 03:21:28.000 136 33355.47 333.36 2352.73 36.36 2011-05-16 03:21:29.000 136 33355.49 333.35 2352.71 36.36 2011-05-16 03:21:30.000 136 33355.52 333.36 2352.73 36.36 2011-05-16 03:21:31.000 136 33355.56 333.36 2352.75 36.36 2011-05-16 03:21:32.000 136 33355.47 333.36 2352.73 36.36 2011-05-16 03:21:33.000 136 33355.53 333.35 2352.71 36.36 2011-05-16 03:21:34.000 136 33355.52 333.36 2352.75 36.36 2011-05-16 03:21:35.000 136 33355.43 333.37 2352.74 36.36 2011-05-16 03:21:36.000 136 33355.44 333.31 2352.70 36.36 2011-05-16 03:21:37.000 136 33355.46 333.35 2352.67 36.36 2011-05-16 03:21:38.000 136 33355.45 333.38 2352.70 36.36 2011-05-16 03:21:39.000 136 33355.53 333.36 2352.84 36.36 2011-05-16 03:21:40.000 136 33355.57 333.40 2352.70 36.36 2011-05-16 03:21:41.000 136 33355.50 333.38 2352.76 36.36 2011-05-16 03:21:42.000 136 33355.51 333.39 2352.70 36.36 2011-05-16 03:21:43.000 136 33355.54 333.36 2352.66 36.36 2011-05-16 03:21:44.000 136 33355.47 333.41 2352.71 36.36 2011-05-16 03:21:45.000 136 33355.57 333.37 2352.73 36.36 2011-05-16 03:21:46.000 136 33355.51 333.40 2352.73 36.36 2011-05-16 03:21:47.000 136 33355.46 333.43 2352.69 36.36 2011-05-16 03:21:48.000 136 33355.53 333.43 2352.79 36.36 2011-05-16 03:21:49.000 136 33355.50 333.38 2352.69 36.36 2011-05-16 03:21:50.000 136 33355.44 333.40 2352.62 36.36 2011-05-16 03:21:51.000 136 33355.61 333.38 2352.76 36.36 2011-05-16 03:21:52.000 136 33355.55 333.42 2352.73 36.36 2011-05-16 03:21:53.000 136 33355.58 333.35 2352.72 36.36 2011-05-16 03:21:54.000 136 33355.45 333.38 2352.75 36.36 2011-05-16 03:21:55.000 136 33355.47 333.38 2352.73 36.36 2011-05-16 03:21:56.000 136 33355.42 333.41 2352.77 36.36 2011-05-16 03:21:57.000 136 33355.49 333.41 2352.82 36.36 2011-05-16 03:21:58.000 136 33355.51 333.40 2352.73 36.36 2011-05-16 03:21:59.000 136 33355.44 333.40 2352.73 36.36 2011-05-16 03:22:00.000 136 33355.48 333.44 2352.80 36.36 2011-05-16 03:22:01.000 136 33355.50 333.44 2352.81 36.36 2011-05-16 03:22:02.000 136 33355.54 333.38 2352.85 36.36 2011-05-16 03:22:03.000 136 33355.47 333.41 2352.81 36.36 2011-05-16 03:22:04.000 136 33355.50 333.39 2352.72 36.36 2011-05-16 03:22:05.000 136 33355.47 333.38 2352.67 36.36 2011-05-16 03:22:06.000 136 33355.53 333.41 2352.74 36.36 2011-05-16 03:22:07.000 136 33355.54 333.45 2352.76 36.36 2011-05-16 03:22:08.000 136 33355.53 333.41 2352.77 36.36 2011-05-16 03:22:09.000 136 33355.61 333.44 2352.76 36.36 2011-05-16 03:22:10.000 136 33355.51 333.48 2352.79 36.36 2011-05-16 03:22:11.000 136 33355.50 333.45 2352.78 36.36 2011-05-16 03:22:12.000 136 33355.63 333.47 2352.71 36.36 2011-05-16 03:22:13.000 136 33355.54 333.46 2352.74 36.36 2011-05-16 03:22:14.000 136 33355.59 333.46 2352.76 36.36 2011-05-16 03:22:15.000 136 33355.53 333.43 2352.66 36.36 2011-05-16 03:22:16.000 136 33355.51 333.42 2352.72 36.36 2011-05-16 03:22:17.000 136 33355.53 333.45 2352.73 36.36 2011-05-16 03:22:18.000 136 33355.52 333.49 2352.77 36.36 2011-05-16 03:22:19.000 136 33355.45 333.48 2352.76 36.36 2011-05-16 03:22:20.000 136 33355.51 333.43 2352.76 36.36 2011-05-16 03:22:21.000 136 33355.53 333.46 2352.75 36.36 2011-05-16 03:22:22.000 136 33355.46 333.50 2352.77 36.36 2011-05-16 03:22:23.000 136 33355.38 333.51 2352.70 36.36 2011-05-16 03:22:24.000 136 33355.54 333.45 2352.76 36.36 2011-05-16 03:22:25.000 136 33355.54 333.48 2352.76 36.36 2011-05-16 03:22:26.000 136 33355.46 333.45 2352.75 36.36 2011-05-16 03:22:27.000 136 33355.46 333.51 2352.72 36.36 2011-05-16 03:22:28.000 136 33355.46 333.51 2352.58 36.36 2011-05-16 03:22:29.000 136 33355.50 333.50 2352.62 36.36 2011-05-16 03:22:30.000 136 33355.49 333.51 2352.76 36.36 2011-05-16 03:22:31.000 136 33355.56 333.53 2352.72 36.36 2011-05-16 03:22:32.000 136 33355.53 333.50 2352.73 36.36 2011-05-16 03:22:33.000 136 33355.45 333.51 2352.76 36.36 2011-05-16 03:22:34.000 136 33355.46 333.50 2352.73 36.36 2011-05-16 03:22:35.000 136 33355.50 333.51 2352.77 36.36 2011-05-16 03:22:36.000 136 33355.39 333.54 2352.63 36.36 2011-05-16 03:22:37.000 136 33355.40 333.51 2352.78 36.36 2011-05-16 03:22:38.000 136 33355.39 333.52 2352.69 36.36 2011-05-16 03:22:39.000 136 33355.51 333.51 2352.75 36.36 2011-05-16 03:22:40.000 136 33355.30 333.52 2352.78 36.36 2011-05-16 03:22:41.000 136 33355.35 333.50 2352.81 36.36 2011-05-16 03:22:42.000 136 33355.44 333.51 2352.75 36.36 2011-05-16 03:22:43.000 136 33355.43 333.55 2352.74 36.36 2011-05-16 03:22:44.000 136 33355.38 333.53 2352.73 36.36 2011-05-16 03:22:45.000 136 33355.44 333.55 2352.73 36.36 2011-05-16 03:22:46.000 136 33355.40 333.54 2352.79 36.36 2011-05-16 03:22:47.000 136 33355.41 333.54 2352.80 36.36 2011-05-16 03:22:48.000 136 33355.32 333.59 2352.82 36.36 2011-05-16 03:22:49.000 136 33355.37 333.57 2352.71 36.36 2011-05-16 03:22:50.000 136 33355.42 333.55 2352.81 36.36 2011-05-16 03:22:51.000 136 33355.35 333.53 2352.76 36.36 2011-05-16 03:22:52.000 136 33355.52 333.55 2352.80 36.36 2011-05-16 03:22:53.000 136 33355.41 333.55 2352.80 36.36 2011-05-16 03:22:54.000 136 33355.44 333.56 2352.76 36.36 2011-05-16 03:22:55.000 136 33355.44 333.60 2352.64 36.36 2011-05-16 03:22:56.000 136 33355.40 333.58 2352.77 36.36 2011-05-16 03:22:57.000 136 33355.41 333.58 2352.74 36.36 2011-05-16 03:22:58.000 136 33355.49 333.59 2352.79 36.36 2011-05-16 03:22:59.000 136 33355.35 333.55 2352.78 36.36 2011-05-16 03:23:00.000 136 33355.41 333.59 2352.66 36.36 2011-05-16 03:23:01.000 136 33355.39 333.65 2352.71 36.36 2011-05-16 03:23:02.000 136 33355.49 333.61 2352.76 36.36 2011-05-16 03:23:03.000 136 33355.42 333.61 2352.75 36.36 2011-05-16 03:23:04.000 136 33355.44 333.63 2352.80 36.36 2011-05-16 03:23:05.000 136 33355.40 333.62 2352.71 36.36 2011-05-16 03:23:06.000 136 33355.41 333.63 2352.83 36.36 2011-05-16 03:23:07.000 136 33355.44 333.66 2352.75 36.36 2011-05-16 03:23:08.000 136 33355.42 333.64 2352.69 36.36 2011-05-16 03:23:09.000 136 33355.34 333.66 2352.73 36.36 2011-05-16 03:23:10.000 136 33355.39 333.69 2352.73 36.36 2011-05-16 03:23:11.000 136 33355.37 333.67 2352.69 36.36 2011-05-16 03:23:12.000 136 33355.38 333.65 2352.79 36.36 2011-05-16 03:23:13.000 136 33355.34 333.63 2352.80 36.36 2011-05-16 03:23:14.000 136 33355.28 333.60 2352.73 36.36 2011-05-16 03:23:15.000 136 33355.35 333.68 2352.75 36.36 2011-05-16 03:23:16.000 136 33355.41 333.64 2352.79 36.36 2011-05-16 03:23:17.000 136 33355.36 333.63 2352.72 36.36 2011-05-16 03:23:18.000 136 33355.37 333.67 2352.72 36.36 2011-05-16 03:23:19.000 136 33355.53 333.70 2352.74 36.36 2011-05-16 03:23:20.000 136 33355.31 333.70 2352.79 36.36 2011-05-16 03:23:21.000 136 33355.51 333.71 2352.75 36.36 2011-05-16 03:23:22.000 136 33355.56 333.68 2352.63 36.36 2011-05-16 03:23:23.000 136 33355.47 333.73 2352.69 36.36 2011-05-16 03:23:24.000 136 33355.53 333.73 2352.78 36.36 2011-05-16 03:23:25.000 136 33355.53 333.77 2352.65 36.36 2011-05-16 03:23:26.000 136 33355.56 333.74 2352.73 36.36 2011-05-16 03:23:27.000 136 33355.47 333.76 2352.76 36.36 2011-05-16 03:23:28.000 136 33355.44 333.75 2352.77 36.36 2011-05-16 03:23:29.000 136 33355.46 333.75 2352.80 36.36 2011-05-16 03:23:30.000 136 33355.42 333.78 2352.75 36.36 2011-05-16 03:23:31.000 136 33355.41 333.77 2352.70 36.36 2011-05-16 03:23:32.000 136 33355.41 333.77 2352.66 36.36 2011-05-16 03:23:33.000 136 33355.28 333.79 2352.72 36.36 2011-05-16 03:23:34.000 136 33355.31 333.77 2352.69 36.36 2011-05-16 03:23:35.000 136 33355.28 333.76 2352.73 36.36 2011-05-16 03:23:36.000 136 33355.28 333.75 2352.77 36.36 2011-05-16 03:23:37.000 136 33355.30 333.72 2352.75 36.36 2011-05-16 03:23:38.000 136 33355.24 333.73 2352.72 36.36 2011-05-16 03:23:39.000 136 33355.44 333.76 2352.69 36.36 2011-05-16 03:23:40.000 136 33355.36 333.76 2352.76 36.36 2011-05-16 03:23:41.000 136 33355.38 333.77 2352.70 36.36 2011-05-16 03:23:42.000 136 33355.38 333.78 2352.77 36.36 2011-05-16 03:23:43.000 136 33355.42 333.77 2352.75 36.36 2011-05-16 03:23:44.000 136 33355.33 333.83 2352.70 36.36 2011-05-16 03:23:45.000 136 33355.47 333.83 2352.71 36.36 2011-05-16 03:23:46.000 136 33355.38 333.80 2352.75 36.36 2011-05-16 03:23:47.000 136 33355.37 333.86 2352.72 36.36 2011-05-16 03:23:48.000 136 33355.39 333.80 2352.66 36.36 2011-05-16 03:23:49.000 136 33355.45 333.86 2352.67 36.36 2011-05-16 03:23:50.000 136 33355.41 333.86 2352.73 36.36 2011-05-16 03:23:51.000 136 33355.46 333.85 2352.77 36.36 2011-05-16 03:23:52.000 136 33355.31 333.87 2352.74 36.36 2011-05-16 03:23:53.000 136 33355.31 333.86 2352.73 36.36 2011-05-16 03:23:54.000 136 33355.41 333.85 2352.73 36.36 2011-05-16 03:23:55.000 136 33355.35 333.86 2352.81 36.36 2011-05-16 03:23:56.000 136 33355.36 333.91 2352.72 36.36 2011-05-16 03:23:57.000 136 33355.34 333.89 2352.73 36.36 2011-05-16 03:23:58.000 136 33355.46 333.88 2352.78 36.36 2011-05-16 03:23:59.000 136 33355.29 333.84 2352.76 36.36 2011-05-16 03:24:00.000 136 33355.32 333.87 2352.75 36.36 2011-05-16 03:24:01.000 136 33355.40 333.88 2352.73 36.36 2011-05-16 03:24:02.000 136 33355.47 333.85 2352.75 36.36 2011-05-16 03:24:03.000 136 33355.28 333.86 2352.91 36.36 2011-05-16 03:24:04.000 136 33355.44 333.93 2352.72 36.36 2011-05-16 03:24:05.000 136 33355.34 333.91 2352.72 36.36 2011-05-16 03:24:06.000 136 33355.24 333.89 2352.70 36.36 2011-05-16 03:24:07.000 136 33355.28 333.87 2352.80 36.36 2011-05-16 03:24:08.000 136 33355.34 333.89 2352.79 36.36 2011-05-16 03:24:09.000 136 33355.21 333.86 2352.78 36.36 2011-05-16 03:24:10.000 136 33355.27 333.90 2352.74 36.36 2011-05-16 03:24:11.000 136 33355.19 333.86 2352.73 36.36 2011-05-16 03:24:12.000 136 33355.12 333.87 2352.83 36.36 2011-05-16 03:24:13.000 136 33355.21 333.95 2352.77 36.36 2011-05-16 03:24:14.000 136 33355.22 333.87 2352.87 36.36 2011-05-16 03:24:15.000 136 33355.29 333.91 2352.73 36.36 2011-05-16 03:24:16.000 136 33355.20 333.89 2352.80 36.36 2011-05-16 03:24:17.000 136 33355.24 333.90 2352.83 36.36 2011-05-16 03:24:18.000 136 33355.18 333.91 2352.76 36.36 2011-05-16 03:24:19.000 136 33355.24 333.88 2352.79 36.36 2011-05-16 03:24:20.000 136 33355.21 333.89 2352.74 36.36 2011-05-16 03:24:21.000 136 33355.28 333.91 2352.75 36.36 2011-05-16 03:24:22.000 136 33355.32 333.92 2352.86 36.36 2011-05-16 03:24:23.000 136 33355.29 333.89 2352.85 36.36 2011-05-16 03:24:24.000 136 33355.24 333.92 2352.83 36.36 2011-05-16 03:24:25.000 136 33355.32 333.92 2352.78 36.36 2011-05-16 03:24:26.000 136 33355.32 333.93 2352.71 36.36 2011-05-16 03:24:27.000 136 33355.32 333.96 2352.83 36.36 2011-05-16 03:24:28.000 136 33355.35 333.97 2352.80 36.36 2011-05-16 03:24:29.000 136 33355.35 333.93 2352.78 36.36 2011-05-16 03:24:30.000 136 33355.29 333.94 2352.75 36.36 2011-05-16 03:24:31.000 136 33355.29 333.98 2352.78 36.36 2011-05-16 03:24:32.000 136 33355.32 333.96 2352.78 36.36 2011-05-16 03:24:33.000 136 33355.37 333.97 2352.70 36.36 2011-05-16 03:24:34.000 136 33355.24 333.96 2352.73 36.36 2011-05-16 03:24:35.000 136 33355.22 333.95 2352.72 36.36 2011-05-16 03:24:36.000 136 33355.21 333.97 2352.66 36.36 2011-05-16 03:24:37.000 136 33355.23 333.94 2352.75 36.36 2011-05-16 03:24:38.000 136 33355.22 333.91 2352.66 36.36 2011-05-16 03:24:39.000 136 33355.25 333.90 2352.75 36.36 2011-05-16 03:24:40.000 136 33355.20 333.92 2352.77 36.36 2011-05-16 03:24:41.000 136 33355.19 333.92 2352.79 36.36 2011-05-16 03:24:42.000 136 33355.13 333.93 2352.76 36.36 2011-05-16 03:24:43.000 136 33355.21 333.93 2352.69 36.36 2011-05-16 03:24:44.000 136 33355.24 333.96 2352.82 36.36 2011-05-16 03:24:45.000 136 33355.18 333.94 2352.78 36.36 2011-05-16 03:24:46.000 136 33355.39 333.92 2352.77 36.36 2011-05-16 03:24:47.000 136 33355.29 333.91 2352.75 36.36 2011-05-16 03:24:48.000 136 33355.34 333.91 2352.71 36.36 2011-05-16 03:24:49.000 136 33355.44 333.96 2352.78 36.36 2011-05-16 03:24:50.000 136 33355.38 333.96 2352.67 36.36 2011-05-16 03:24:51.000 136 33355.40 334.01 2352.77 36.36 2011-05-16 03:24:52.000 136 33355.24 333.98 2352.82 36.36 2011-05-16 03:24:53.000 136 33355.35 333.99 2352.80 36.36 2011-05-16 03:24:54.000 136 33355.42 334.02 2352.78 36.36 2011-05-16 03:24:55.000 136 33355.26 333.98 2352.78 36.36 2011-05-16 03:24:56.000 136 33355.34 334.01 2352.76 36.36 2011-05-16 03:24:57.000 136 33355.21 333.94 2352.71 36.36 2011-05-16 03:24:58.000 136 33355.48 333.96 2352.75 36.36 2011-05-16 03:24:59.000 136 33355.28 333.98 2352.70 36.36 2011-05-16 03:25:00.000 136 33355.32 333.98 2352.65 36.36 2011-05-16 03:25:01.000 136 33355.30 333.97 2352.82 36.36 2011-05-16 03:25:02.000 136 33355.28 334.00 2352.60 36.36 2011-05-16 03:25:03.000 136 33355.34 334.00 2352.69 36.36 2011-05-16 03:25:04.000 136 33355.31 333.99 2352.74 36.36 2011-05-16 03:25:05.000 136 33355.24 333.98 2352.76 36.36 2011-05-16 03:25:06.000 136 33355.34 333.96 2352.72 36.36 2011-05-16 03:25:07.000 136 33355.32 333.97 2352.73 36.36 2011-05-16 03:25:08.000 136 33355.41 333.96 2352.79 36.36 2011-05-16 03:25:09.000 136 33355.39 334.00 2352.73 36.36 2011-05-16 03:25:10.000 136 33355.30 334.05 2352.73 36.36 2011-05-16 03:25:11.000 136 33355.34 334.04 2352.71 36.36 2011-05-16 03:25:12.000 136 33355.37 334.09 2352.66 36.36 2011-05-16 03:25:13.000 136 33355.45 334.06 2352.78 36.36 2011-05-16 03:25:14.000 136 33355.47 334.07 2352.69 36.36 2011-05-16 03:25:15.000 136 33355.59 334.08 2352.67 36.36 2011-05-16 03:25:16.000 136 33355.41 334.11 2352.61 36.36 2011-05-16 03:25:17.000 136 33355.44 334.08 2352.66 36.36 2011-05-16 03:25:18.000 136 33355.54 334.11 2352.66 36.36 2011-05-16 03:25:19.000 136 33355.53 334.11 2352.69 36.36 2011-05-16 03:25:20.000 136 33355.44 334.06 2352.71 36.36 2011-05-16 03:25:21.000 136 33355.50 334.08 2352.74 36.36 2011-05-16 03:25:22.000 136 33355.56 334.05 2352.69 36.36 2011-05-16 03:25:23.000 136 33355.45 334.06 2352.60 36.36 2011-05-16 03:25:24.000 136 33355.53 334.10 2352.72 36.36 2011-05-16 03:25:25.000 136 33355.57 334.09 2352.69 36.36 2011-05-16 03:25:26.000 136 33355.56 334.04 2352.63 36.36 2011-05-16 03:25:27.000 136 33355.59 334.08 2352.77 36.36 2011-05-16 03:25:28.000 136 33355.59 334.06 2352.66 36.36 2011-05-16 03:25:29.000 136 33355.63 334.07 2352.64 36.36 2011-05-16 03:25:30.000 136 33355.71 334.01 2352.63 36.36 2011-05-16 03:25:31.000 136 33355.69 334.02 2352.71 36.36 2011-05-16 03:25:32.000 136 33355.69 334.07 2352.65 36.36 2011-05-16 03:25:33.000 136 33355.71 334.05 2352.64 36.36 2011-05-16 03:25:34.000 136 33355.68 334.06 2352.58 36.36 2011-05-16 03:25:35.000 136 33355.69 334.09 2352.59 36.36 2011-05-16 03:25:36.000 136 33355.71 334.07 2352.59 36.36 2011-05-16 03:25:37.000 136 33355.68 334.10 2352.57 36.36 2011-05-16 03:25:38.000 136 33355.72 334.06 2352.65 36.36 2011-05-16 03:25:39.000 136 33355.68 334.14 2352.57 36.36 2011-05-16 03:25:40.000 136 33355.72 334.11 2352.61 36.36 2011-05-16 03:25:41.000 136 33355.66 334.10 2352.60 36.36 2011-05-16 03:25:42.000 136 33355.70 334.10 2352.60 36.36 2011-05-16 03:25:43.000 136 33355.65 334.15 2352.52 36.36 2011-05-16 03:25:44.000 136 33355.60 334.14 2352.59 36.36 2011-05-16 03:25:45.000 136 33355.75 334.10 2352.55 36.36 2011-05-16 03:25:46.000 136 33355.68 334.12 2352.57 36.36 2011-05-16 03:25:47.000 136 33355.64 334.08 2352.65 36.36 2011-05-16 03:25:48.000 136 33355.68 334.12 2352.47 36.36 2011-05-16 03:25:49.000 136 33355.72 334.13 2352.62 36.36 2011-05-16 03:25:50.000 136 33355.69 334.17 2352.66 36.36 2011-05-16 03:25:51.000 136 33355.65 334.11 2352.59 36.36 2011-05-16 03:25:52.000 136 33355.75 334.11 2352.67 36.36 2011-05-16 03:25:53.000 136 33355.69 334.09 2352.61 36.36 2011-05-16 03:25:54.000 136 33355.64 334.10 2352.61 36.36 2011-05-16 03:25:55.000 136 33355.69 334.13 2352.59 36.36 2011-05-16 03:25:56.000 136 33355.62 334.15 2352.66 36.36 2011-05-16 03:25:57.000 136 33355.66 334.14 2352.68 36.36 2011-05-16 03:25:58.000 136 33355.67 334.11 2352.60 36.36 2011-05-16 03:25:59.000 136 33355.66 334.10 2352.57 36.36 2011-05-16 03:26:00.000 136 33355.64 334.14 2352.50 36.36 2011-05-16 03:26:01.000 136 33355.72 334.13 2352.58 36.36 2011-05-16 03:26:02.000 136 33355.61 334.09 2352.70 36.36 2011-05-16 03:26:03.000 136 33355.66 334.10 2352.67 36.36 2011-05-16 03:26:04.000 136 33355.71 334.11 2352.60 36.36 2011-05-16 03:26:05.000 136 33355.65 334.12 2352.61 36.36 2011-05-16 03:26:06.000 136 33355.69 334.06 2352.60 36.36 2011-05-16 03:26:07.000 136 33355.72 334.14 2352.59 36.36 2011-05-16 03:26:08.000 136 33355.63 334.08 2352.61 36.36 2011-05-16 03:26:09.000 136 33355.59 334.06 2352.61 36.36 2011-05-16 03:26:10.000 136 33355.72 334.12 2352.59 36.36 2011-05-16 03:26:11.000 136 33355.62 334.10 2352.66 36.36 2011-05-16 03:26:12.000 136 33355.70 334.10 2352.67 36.36 2011-05-16 03:26:13.000 136 33355.68 334.13 2352.63 36.36 2011-05-16 03:26:14.000 136 33355.74 334.11 2352.63 36.36 2011-05-16 03:26:15.000 136 33355.69 334.08 2352.60 36.36 2011-05-16 03:26:16.000 136 33355.73 334.12 2352.62 36.36 2011-05-16 03:26:17.000 136 33355.77 334.11 2352.60 36.36 2011-05-16 03:26:18.000 136 33355.79 334.13 2352.67 36.36 2011-05-16 03:26:19.000 136 33355.75 334.19 2352.61 36.36 2011-05-16 03:26:20.000 136 33355.79 334.14 2352.60 36.36 2011-05-16 03:26:21.000 136 33355.75 334.16 2352.59 36.36 2011-05-16 03:26:22.000 136 33355.72 334.14 2352.61 36.36 2011-05-16 03:26:23.000 136 33355.74 334.13 2352.59 36.36 2011-05-16 03:26:24.000 136 33355.72 334.15 2352.64 36.36 2011-05-16 03:26:25.000 136 33355.77 334.14 2352.66 36.36 2011-05-16 03:26:26.000 136 33355.65 334.16 2352.54 36.36 2011-05-16 03:26:27.000 136 33355.72 334.13 2352.66 36.36 2011-05-16 03:26:28.000 136 33355.72 334.09 2352.61 36.36 2011-05-16 03:26:29.000 136 33355.74 334.14 2352.63 36.36 2011-05-16 03:26:30.000 136 33355.65 334.17 2352.60 36.36 2011-05-16 03:26:31.000 136 33355.68 334.10 2352.60 36.36 2011-05-16 03:26:32.000 136 33355.75 334.18 2352.61 36.36 2011-05-16 03:26:33.000 136 33355.74 334.14 2352.60 36.36 2011-05-16 03:26:34.000 136 33355.78 334.13 2352.65 36.36 2011-05-16 03:26:35.000 136 33355.81 334.17 2352.57 36.36 2011-05-16 03:26:36.000 136 33355.79 334.11 2352.59 36.36 2011-05-16 03:26:37.000 136 33355.78 334.16 2352.55 36.36 2011-05-16 03:26:38.000 136 33355.87 334.16 2352.59 36.36 2011-05-16 03:26:39.000 136 33355.83 334.17 2352.59 36.36 2011-05-16 03:26:40.000 136 33355.86 334.16 2352.57 36.36 2011-05-16 03:26:41.000 136 33355.79 334.17 2352.69 36.36 2011-05-16 03:26:42.000 136 33355.85 334.18 2352.66 36.36 2011-05-16 03:26:43.000 136 33355.92 334.19 2352.54 36.36 2011-05-16 03:26:44.000 136 33355.92 334.17 2352.52 36.36 2011-05-16 03:26:45.000 136 33355.87 334.17 2352.57 36.36 2011-05-16 03:26:46.000 136 33355.89 334.12 2352.57 36.36 2011-05-16 03:26:47.000 136 33355.90 334.17 2352.60 36.36 2011-05-16 03:26:48.000 136 33355.87 334.16 2352.65 36.36 2011-05-16 03:26:49.000 136 33355.86 334.20 2352.58 36.36 2011-05-16 03:26:50.000 136 33355.95 334.20 2352.54 36.36 2011-05-16 03:26:51.000 136 33355.91 334.21 2352.58 36.36 2011-05-16 03:26:52.000 136 33355.88 334.21 2352.54 36.36 2011-05-16 03:26:53.000 136 33355.92 334.22 2352.51 36.36 2011-05-16 03:26:54.000 136 33355.94 334.19 2352.51 36.36 2011-05-16 03:26:55.000 136 33355.99 334.20 2352.60 36.36 2011-05-16 03:26:56.000 136 33355.97 334.19 2352.56 36.36 2011-05-16 03:26:57.000 136 33355.89 334.22 2352.59 36.36 2011-05-16 03:26:58.000 136 33355.85 334.22 2352.53 36.36 2011-05-16 03:26:59.000 136 33356.06 334.24 2352.59 36.36 2011-05-16 03:27:00.000 136 33356.01 334.24 2352.58 36.36 2011-05-16 03:27:01.000 136 33356.00 334.28 2352.53 36.36 2011-05-16 03:27:02.000 136 33356.01 334.25 2352.50 36.36 2011-05-16 03:27:03.000 136 33356.05 334.24 2352.54 36.36 2011-05-16 03:27:04.000 136 33355.87 334.29 2352.53 36.36 2011-05-16 03:27:05.000 136 33355.99 334.25 2352.58 36.36 2011-05-16 03:27:06.000 136 33355.99 334.22 2352.49 36.36 2011-05-16 03:27:07.000 136 33355.96 334.21 2352.59 36.36 2011-05-16 03:27:08.000 136 33355.99 334.24 2352.59 36.36 2011-05-16 03:27:09.000 136 33356.03 334.29 2352.57 36.36 2011-05-16 03:27:10.000 136 33356.08 334.25 2352.48 36.36 2011-05-16 03:27:11.000 136 33355.99 334.29 2352.60 36.36 2011-05-16 03:27:12.000 136 33356.03 334.29 2352.60 36.36 2011-05-16 03:27:13.000 136 33356.02 334.25 2352.50 36.36 2011-05-16 03:27:14.000 136 33356.06 334.28 2352.57 36.36 2011-05-16 03:27:15.000 136 33355.98 334.27 2352.55 36.36 2011-05-16 03:27:16.000 136 33355.99 334.26 2352.54 36.36 2011-05-16 03:27:17.000 136 33356.08 334.23 2352.58 36.36 2011-05-16 03:27:18.000 136 33356.00 334.23 2352.59 36.36 2011-05-16 03:27:19.000 136 33355.98 334.25 2352.53 36.36 2011-05-16 03:27:20.000 136 33356.09 334.25 2352.63 36.36 2011-05-16 03:27:21.000 136 33356.09 334.26 2352.54 36.36 2011-05-16 03:27:22.000 136 33356.12 334.29 2352.54 36.36 2011-05-16 03:27:23.000 136 33356.02 334.28 2352.54 36.36 2011-05-16 03:27:24.000 136 33356.02 334.28 2352.57 36.36 2011-05-16 03:27:25.000 136 33356.13 334.26 2352.47 36.36 2011-05-16 03:27:26.000 136 33356.18 334.30 2352.47 36.36 2011-05-16 03:27:27.000 136 33356.14 334.25 2352.53 36.36 2011-05-16 03:27:28.000 136 33356.13 334.27 2352.50 36.36 2011-05-16 03:27:29.000 136 33356.16 334.26 2352.57 36.36 2011-05-16 03:27:30.000 136 33356.14 334.25 2352.58 36.36 2011-05-16 03:27:31.000 136 33356.11 334.29 2352.51 36.36 2011-05-16 03:27:32.000 136 33356.10 334.29 2352.51 36.36 2011-05-16 03:27:33.000 136 33356.15 334.29 2352.54 36.36 2011-05-16 03:27:34.000 136 33356.14 334.26 2352.60 36.36 2011-05-16 03:27:35.000 136 33356.03 334.28 2352.56 36.36 2011-05-16 03:27:36.000 136 33356.07 334.27 2352.49 36.36 2011-05-16 03:27:37.000 136 33356.10 334.25 2352.51 36.36 2011-05-16 03:27:38.000 136 33356.05 334.25 2352.47 36.36 2011-05-16 03:27:39.000 136 33356.00 334.26 2352.47 36.36 2011-05-16 03:27:40.000 136 33356.09 334.28 2352.60 36.36 2011-05-16 03:27:41.000 136 33356.14 334.31 2352.57 36.36 2011-05-16 03:27:42.000 136 33356.08 334.29 2352.58 36.36 2011-05-16 03:27:43.000 136 33356.10 334.26 2352.61 36.36 2011-05-16 03:27:44.000 136 33356.13 334.29 2352.60 36.36 2011-05-16 03:27:45.000 136 33356.06 334.29 2352.48 36.36 2011-05-16 03:27:46.000 136 33356.15 334.25 2352.64 36.36 2011-05-16 03:27:47.000 136 33356.13 334.29 2352.69 36.36 2011-05-16 03:27:48.000 136 33356.12 334.29 2352.61 36.36 2011-05-16 03:27:49.000 136 33356.08 334.31 2352.62 36.36 2011-05-16 03:27:50.000 136 33356.11 334.26 2352.50 36.36 2011-05-16 03:27:51.000 136 33356.03 334.27 2352.59 36.36 2011-05-16 03:27:52.000 136 33356.04 334.26 2352.59 36.36 2011-05-16 03:27:53.000 136 33356.08 334.25 2352.55 36.36 2011-05-16 03:27:54.000 136 33356.08 334.25 2352.49 36.36 2011-05-16 03:27:55.000 136 33356.00 334.27 2352.55 36.36 2011-05-16 03:27:56.000 136 33356.02 334.31 2352.57 36.36 2011-05-16 03:27:57.000 136 33356.11 334.26 2352.54 36.36 2011-05-16 03:27:58.000 136 33356.09 334.31 2352.58 36.36 2011-05-16 03:27:59.000 136 33356.09 334.26 2352.51 36.36 2011-05-16 03:28:00.000 136 33356.02 334.27 2352.55 36.36 2011-05-16 03:28:01.000 136 33356.07 334.28 2352.54 36.36 2011-05-16 03:28:02.000 136 33356.08 334.26 2352.49 36.36 2011-05-16 03:28:03.000 136 33356.07 334.25 2352.51 36.36 2011-05-16 03:28:04.000 136 33356.12 334.30 2352.52 36.36 2011-05-16 03:28:05.000 136 33356.18 334.28 2352.54 36.36 2011-05-16 03:28:06.000 136 33356.08 334.25 2352.55 36.36 2011-05-16 03:28:07.000 136 33356.09 334.27 2352.57 36.36 2011-05-16 03:28:08.000 136 33356.11 334.33 2352.58 36.36 2011-05-16 03:28:09.000 136 33356.04 334.31 2352.51 36.36 2011-05-16 03:28:10.000 136 33356.14 334.33 2352.59 36.36 2011-05-16 03:28:11.000 136 33356.13 334.30 2352.58 36.36 2011-05-16 03:28:12.000 136 33356.12 334.29 2352.62 36.36 2011-05-16 03:28:13.000 136 33356.06 334.29 2352.49 36.36 2011-05-16 03:28:14.000 136 33356.13 334.30 2352.57 36.36 2011-05-16 03:28:15.000 136 33356.05 334.27 2352.55 36.36 2011-05-16 03:28:16.000 136 33356.08 334.36 2352.54 36.36 2011-05-16 03:28:17.000 136 33356.18 334.27 2352.56 36.36 2011-05-16 03:28:18.000 136 33356.14 334.30 2352.60 36.36 2011-05-16 03:28:19.000 136 33356.09 334.32 2352.57 36.36 2011-05-16 03:28:20.000 136 33356.17 334.31 2352.49 36.36 2011-05-16 03:28:21.000 136 33356.18 334.30 2352.50 36.36 2011-05-16 03:28:22.000 136 33356.12 334.28 2352.63 36.36 2011-05-16 03:28:23.000 136 33356.27 334.31 2352.51 36.36 2011-05-16 03:28:24.000 136 33356.31 334.27 2352.57 36.36 2011-05-16 03:28:25.000 136 33356.24 334.30 2352.52 36.36 2011-05-16 03:28:26.000 136 33356.20 334.31 2352.50 36.36 2011-05-16 03:28:27.000 136 33356.20 334.34 2352.47 36.36 2011-05-16 03:28:28.000 136 33356.14 334.32 2352.51 36.36 2011-05-16 03:28:29.000 136 33356.21 334.35 2352.53 36.36 2011-05-16 03:28:30.000 136 33356.22 334.35 2352.47 36.36 2011-05-16 03:28:31.000 136 33356.22 334.32 2352.54 36.36 2011-05-16 03:28:32.000 136 33356.18 334.33 2352.53 36.36 2011-05-16 03:28:33.000 136 33356.25 334.32 2352.54 36.36 2011-05-16 03:28:34.000 136 33356.32 334.38 2352.51 36.36 2011-05-16 03:28:35.000 136 33356.26 334.39 2352.60 36.36 2011-05-16 03:28:36.000 136 33356.20 334.38 2352.53 36.36 2011-05-16 03:28:37.000 136 33356.19 334.41 2352.49 36.36 2011-05-16 03:28:38.000 136 33356.22 334.37 2352.47 36.36 2011-05-16 03:28:39.000 136 33356.24 334.38 2352.45 36.36 2011-05-16 03:28:40.000 136 33356.30 334.43 2352.53 36.36 2011-05-16 03:28:41.000 136 33356.17 334.40 2352.52 36.36 2011-05-16 03:28:42.000 136 33356.25 334.37 2352.53 36.36 2011-05-16 03:28:43.000 136 33356.22 334.37 2352.52 36.36 2011-05-16 03:28:44.000 136 33356.27 334.35 2352.55 36.36 2011-05-16 03:28:45.000 136 33356.26 334.41 2352.38 36.36 2011-05-16 03:28:46.000 136 33356.21 334.41 2352.55 36.36 2011-05-16 03:28:47.000 136 33356.25 334.38 2352.60 36.36 2011-05-16 03:28:48.000 136 33356.18 334.39 2352.56 36.36 2011-05-16 03:28:49.000 136 33356.31 334.40 2352.45 36.36 2011-05-16 03:28:50.000 136 33356.27 334.43 2352.53 36.36 2011-05-16 03:28:51.000 136 33356.25 334.40 2352.52 36.36 2011-05-16 03:28:52.000 136 33356.36 334.38 2352.49 36.36 2011-05-16 03:28:53.000 136 33356.21 334.35 2352.49 36.36 2011-05-16 03:28:54.000 136 33356.32 334.37 2352.49 36.36 2011-05-16 03:28:55.000 136 33356.28 334.36 2352.49 36.36 2011-05-16 03:28:56.000 136 33356.30 334.37 2352.55 36.36 2011-05-16 03:28:57.000 136 33356.26 334.39 2352.49 36.36 2011-05-16 03:28:58.000 136 33356.30 334.41 2352.54 36.36 2011-05-16 03:28:59.000 136 33356.24 334.44 2352.47 36.36 2011-05-16 03:29:00.000 136 33356.29 334.41 2352.48 36.36 2011-05-16 03:29:01.000 136 33356.27 334.40 2352.47 36.36 2011-05-16 03:29:02.000 136 33356.28 334.42 2352.54 36.36 2011-05-16 03:29:03.000 136 33356.40 334.38 2352.45 36.36 2011-05-16 03:29:04.000 136 33356.22 334.42 2352.57 36.36 2011-05-16 03:29:05.000 136 33356.26 334.42 2352.47 36.36 2011-05-16 03:29:06.000 136 33356.26 334.38 2352.47 36.36 2011-05-16 03:29:07.000 136 33356.25 334.45 2352.45 36.36 2011-05-16 03:29:08.000 136 33356.32 334.43 2352.59 36.36 2011-05-16 03:29:09.000 136 33356.31 334.45 2352.54 36.36 2011-05-16 03:29:10.000 136 33356.28 334.43 2352.46 36.36 2011-05-16 03:29:11.000 136 33356.27 334.39 2352.56 36.36 2011-05-16 03:29:12.000 136 33356.28 334.40 2352.64 36.36 2011-05-16 03:29:13.000 136 33356.21 334.42 2352.42 36.36 2011-05-16 03:29:14.000 136 33356.27 334.39 2352.53 36.36 2011-05-16 03:29:15.000 136 33356.29 334.41 2352.51 36.36 2011-05-16 03:29:16.000 136 33356.18 334.43 2352.44 36.36 2011-05-16 03:29:17.000 136 33356.33 334.38 2352.47 36.36 2011-05-16 03:29:18.000 136 33356.31 334.36 2352.47 36.36 2011-05-16 03:29:19.000 136 33356.43 334.41 2352.57 36.36 2011-05-16 03:29:20.000 136 33356.35 334.43 2352.55 36.36 2011-05-16 03:29:21.000 136 33356.25 334.40 2352.53 36.36 2011-05-16 03:29:22.000 136 33356.39 334.41 2352.49 36.36 2011-05-16 03:29:23.000 136 33356.45 334.38 2352.58 36.36 2011-05-16 03:29:24.000 136 33356.37 334.37 2352.48 36.36 2011-05-16 03:29:25.000 136 33356.43 334.41 2352.50 36.36 2011-05-16 03:29:26.000 136 33356.46 334.40 2352.53 36.36 2011-05-16 03:29:27.000 136 33356.38 334.41 2352.53 36.36 2011-05-16 03:29:28.000 136 33356.56 334.39 2352.47 36.36 2011-05-16 03:29:29.000 136 33356.50 334.43 2352.49 36.36 2011-05-16 03:29:30.000 136 33356.46 334.42 2352.57 36.36 2011-05-16 03:29:31.000 136 33356.47 334.44 2352.46 36.36 2011-05-16 03:29:32.000 136 33356.42 334.39 2352.46 36.36 2011-05-16 03:29:33.000 136 33356.49 334.40 2352.40 36.36 2011-05-16 03:29:34.000 136 33356.46 334.39 2352.52 36.36 2011-05-16 03:29:35.000 136 33356.52 334.40 2352.39 36.36 2011-05-16 03:29:36.000 136 33356.48 334.40 2352.48 36.36 2011-05-16 03:29:37.000 136 33356.53 334.40 2352.42 36.36 2011-05-16 03:29:38.000 136 33356.50 334.43 2352.48 36.36 2011-05-16 03:29:39.000 136 33356.56 334.44 2352.50 36.36 2011-05-16 03:29:40.000 136 33356.47 334.41 2352.51 36.36 2011-05-16 03:29:41.000 136 33356.63 334.40 2352.41 36.36 2011-05-16 03:29:42.000 136 33356.53 334.40 2352.49 36.36 2011-05-16 03:29:43.000 136 33356.52 334.41 2352.47 36.36 2011-05-16 03:29:44.000 136 33356.55 334.37 2352.48 36.36 2011-05-16 03:29:45.000 136 33356.58 334.39 2352.32 36.36 2011-05-16 03:29:46.000 136 33356.50 334.38 2352.38 36.36 2011-05-16 03:29:47.000 136 33356.52 334.36 2352.42 36.36 2011-05-16 03:29:48.000 136 33356.52 334.37 2352.44 36.36 2011-05-16 03:29:49.000 136 33356.59 334.40 2352.36 36.36 2011-05-16 03:29:50.000 136 33356.51 334.39 2352.48 36.36 2011-05-16 03:29:51.000 136 33356.45 334.40 2352.41 36.36 2011-05-16 03:29:52.000 136 33356.46 334.39 2352.38 36.36 2011-05-16 03:29:53.000 136 33356.53 334.37 2352.40 36.36 2011-05-16 03:29:54.000 136 33356.48 334.37 2352.44 36.36 2011-05-16 03:29:55.000 136 33356.56 334.40 2352.38 36.36 2011-05-16 03:29:56.000 136 33356.60 334.41 2352.38 36.36 2011-05-16 03:29:57.000 136 33356.56 334.38 2352.49 36.36 2011-05-16 03:29:58.000 136 33356.56 334.42 2352.34 36.36 2011-05-16 03:29:59.000 136 33356.65 334.39 2352.43 36.36 2011-05-16 03:30:00.000 136 33356.56 334.40 2352.41 36.36 2011-05-16 03:30:01.000 136 33356.60 334.41 2352.41 36.36 2011-05-16 03:30:02.000 136 33356.71 334.43 2352.32 36.36 2011-05-16 03:30:03.000 136 33356.56 334.34 2352.36 36.36 2011-05-16 03:30:04.000 136 33356.70 334.37 2352.36 36.36 2011-05-16 03:30:05.000 136 33356.66 334.39 2352.35 36.36 2011-05-16 03:30:06.000 136 33356.61 334.37 2352.39 36.36 2011-05-16 03:30:07.000 136 33356.65 334.40 2352.42 36.36 2011-05-16 03:30:08.000 136 33356.59 334.37 2352.38 36.36 2011-05-16 03:30:09.000 136 33356.55 334.37 2352.38 36.36 2011-05-16 03:30:10.000 136 33356.73 334.41 2352.39 36.36 2011-05-16 03:30:11.000 136 33356.58 334.37 2352.29 36.36 2011-05-16 03:30:12.000 136 33356.64 334.35 2352.37 36.36 2011-05-16 03:30:13.000 136 33356.61 334.36 2352.29 36.36 2011-05-16 03:30:14.000 136 33356.58 334.35 2352.44 36.36 2011-05-16 03:30:15.000 136 33356.65 334.40 2352.36 36.36 2011-05-16 03:30:16.000 136 33356.72 334.40 2352.38 36.36 2011-05-16 03:30:17.000 136 33356.59 334.42 2352.37 36.36 2011-05-16 03:30:18.000 136 33356.64 334.37 2352.46 36.36 2011-05-16 03:30:19.000 136 33356.62 334.39 2352.36 36.36 2011-05-16 03:30:20.000 136 33356.65 334.37 2352.30 36.36 2011-05-16 03:30:21.000 136 33356.64 334.37 2352.47 36.36 2011-05-16 03:30:22.000 136 33356.58 334.39 2352.39 36.36 2011-05-16 03:30:23.000 136 33356.67 334.36 2352.41 36.36 2011-05-16 03:30:24.000 136 33356.64 334.36 2352.39 36.36 2011-05-16 03:30:25.000 136 33356.69 334.40 2352.30 36.36 2011-05-16 03:30:26.000 136 33356.59 334.36 2352.38 36.36 2011-05-16 03:30:27.000 136 33356.67 334.38 2352.32 36.36 2011-05-16 03:30:28.000 136 33356.68 334.34 2352.34 36.36 2011-05-16 03:30:29.000 136 33356.69 334.35 2352.42 36.36 2011-05-16 03:30:30.000 136 33356.67 334.40 2352.36 36.36 2011-05-16 03:30:31.000 136 33356.65 334.37 2352.32 36.36 2011-05-16 03:30:32.000 136 33356.69 334.37 2352.36 36.36 2011-05-16 03:30:33.000 136 33356.80 334.39 2352.39 36.36 2011-05-16 03:30:34.000 136 33356.68 334.38 2352.45 36.36 2011-05-16 03:30:35.000 136 33356.80 334.39 2352.42 36.36 2011-05-16 03:30:36.000 136 33356.77 334.40 2352.38 36.36 2011-05-16 03:30:37.000 136 33356.75 334.40 2352.30 36.36 2011-05-16 03:30:38.000 136 33356.82 334.39 2352.36 36.36 2011-05-16 03:30:39.000 136 33356.77 334.38 2352.28 36.36 2011-05-16 03:30:40.000 136 33356.74 334.35 2352.36 36.36 2011-05-16 03:30:41.000 136 33356.77 334.34 2352.41 36.36 2011-05-16 03:30:42.000 136 33356.77 334.34 2352.48 36.36 2011-05-16 03:30:43.000 136 33356.77 334.34 2352.41 36.36 2011-05-16 03:30:44.000 136 33356.79 334.34 2352.38 36.36 2011-05-16 03:30:45.000 136 33356.77 334.36 2352.36 36.36 2011-05-16 03:30:46.000 136 33356.74 334.35 2352.37 36.36 2011-05-16 03:30:47.000 136 33356.69 334.35 2352.43 36.36 2011-05-16 03:30:48.000 136 33356.73 334.35 2352.38 36.36 2011-05-16 03:30:49.000 136 33356.80 334.35 2352.39 36.36 2011-05-16 03:30:50.000 136 33356.82 334.40 2352.32 36.36 2011-05-16 03:30:51.000 136 33356.75 334.35 2352.35 36.36 2011-05-16 03:30:52.000 136 33356.81 334.37 2352.35 36.36 2011-05-16 03:30:53.000 136 33356.73 334.31 2352.31 36.36 2011-05-16 03:30:54.000 136 33356.77 334.33 2352.34 36.36 2011-05-16 03:30:55.000 136 33356.86 334.32 2352.32 36.36 2011-05-16 03:30:56.000 136 33356.90 334.30 2352.31 36.36 2011-05-16 03:30:57.000 136 33356.83 334.33 2352.33 36.36 2011-05-16 03:30:58.000 136 33356.83 334.35 2352.37 36.36 2011-05-16 03:30:59.000 136 33356.85 334.31 2352.35 36.36 2011-05-16 03:31:00.000 136 33356.79 334.32 2352.38 36.36 2011-05-16 03:31:01.000 136 33356.87 334.34 2352.33 36.36 2011-05-16 03:31:02.000 136 33356.84 334.31 2352.26 36.36 2011-05-16 03:31:03.000 136 33356.92 334.37 2352.30 36.36 2011-05-16 03:31:04.000 136 33356.90 334.36 2352.29 36.36 2011-05-16 03:31:05.000 136 33356.93 334.31 2352.30 36.36 2011-05-16 03:31:06.000 136 33356.92 334.29 2352.33 36.36 2011-05-16 03:31:07.000 136 33356.88 334.29 2352.30 36.36 2011-05-16 03:31:08.000 136 33356.89 334.32 2352.34 36.36 2011-05-16 03:31:09.000 136 33356.94 334.32 2352.25 36.36 2011-05-16 03:31:10.000 136 33356.93 334.31 2352.35 36.36 2011-05-16 03:31:11.000 136 33357.11 334.31 2352.34 36.36 2011-05-16 03:31:12.000 136 33356.97 334.29 2352.36 36.36 2011-05-16 03:31:13.000 136 33356.93 334.34 2352.29 36.36 2011-05-16 03:31:14.000 136 33356.96 334.36 2352.26 36.36 2011-05-16 03:31:15.000 136 33356.84 334.28 2352.28 36.36 2011-05-16 03:31:16.000 136 33356.96 334.29 2352.25 36.36 2011-05-16 03:31:17.000 136 33356.92 334.32 2352.26 36.36 2011-05-16 03:31:18.000 136 33356.92 334.33 2352.24 36.36 2011-05-16 03:31:19.000 136 33356.96 334.29 2352.22 36.36 2011-05-16 03:31:20.000 136 33356.90 334.30 2352.31 36.36 2011-05-16 03:31:21.000 136 33356.97 334.29 2352.33 36.36 2011-05-16 03:31:22.000 136 33356.94 334.31 2352.28 36.36 2011-05-16 03:31:23.000 136 33356.80 334.30 2352.26 36.36 2011-05-16 03:31:24.000 136 33356.85 334.29 2352.23 36.36 2011-05-16 03:31:25.000 136 33356.92 334.29 2352.22 36.36 2011-05-16 03:31:26.000 136 33356.87 334.31 2352.30 36.36 2011-05-16 03:31:27.000 136 33356.92 334.30 2352.27 36.36 2011-05-16 03:31:28.000 136 33356.99 334.29 2352.23 36.36 2011-05-16 03:31:29.000 136 33356.96 334.29 2352.27 36.36 2011-05-16 03:31:30.000 136 33356.86 334.31 2352.30 36.36 2011-05-16 03:31:31.000 136 33356.80 334.28 2352.29 36.36 2011-05-16 03:31:32.000 136 33356.96 334.31 2352.35 36.36 2011-05-16 03:31:33.000 136 33356.92 334.31 2352.28 36.36 2011-05-16 03:31:34.000 136 33357.00 334.36 2352.30 36.36 2011-05-16 03:31:35.000 136 33356.96 334.32 2352.31 36.36 2011-05-16 03:31:36.000 136 33356.97 334.26 2352.38 36.36 2011-05-16 03:31:37.000 136 33356.97 334.33 2352.32 36.36 2011-05-16 03:31:38.000 136 33356.96 334.32 2352.34 36.36 2011-05-16 03:31:39.000 136 33357.00 334.32 2352.22 36.36 2011-05-16 03:31:40.000 136 33356.90 334.33 2352.29 36.36 2011-05-16 03:31:41.000 136 33356.95 334.29 2352.26 36.36 2011-05-16 03:31:42.000 136 33356.92 334.25 2352.22 36.36 2011-05-16 03:31:43.000 136 33356.93 334.27 2352.24 36.36 2011-05-16 03:31:44.000 136 33357.05 334.25 2352.38 36.36 2011-05-16 03:31:45.000 136 33356.98 334.29 2352.30 36.36 2011-05-16 03:31:46.000 136 33356.98 334.30 2352.35 36.36 2011-05-16 03:31:47.000 136 33356.92 334.30 2352.30 36.36 2011-05-16 03:31:48.000 136 33356.98 334.31 2352.26 36.36 2011-05-16 03:31:49.000 136 33356.91 334.28 2352.27 36.36 2011-05-16 03:31:50.000 136 33356.99 334.27 2352.30 36.36 2011-05-16 03:31:51.000 136 33356.96 334.32 2352.36 36.36 2011-05-16 03:31:52.000 136 33356.96 334.28 2352.34 36.36 2011-05-16 03:31:53.000 136 33356.92 334.30 2352.30 36.36 2011-05-16 03:31:54.000 136 33356.87 334.27 2352.29 36.36 2011-05-16 03:31:55.000 136 33356.95 334.28 2352.24 36.36 2011-05-16 03:31:56.000 136 33356.93 334.30 2352.20 36.36 2011-05-16 03:31:57.000 136 33357.00 334.26 2352.32 36.36 2011-05-16 03:31:58.000 136 33356.87 334.28 2352.34 36.36 2011-05-16 03:31:59.000 136 33356.99 334.33 2352.34 36.36 2011-05-16 03:32:00.000 136 33356.93 334.33 2352.30 36.36 2011-05-16 03:32:01.000 136 33356.89 334.31 2352.32 36.36 2011-05-16 03:32:02.000 136 33357.07 334.29 2352.27 36.36 2011-05-16 03:32:03.000 136 33357.08 334.32 2352.24 36.36 2011-05-16 03:32:04.000 136 33356.97 334.25 2352.29 36.36 2011-05-16 03:32:05.000 136 33357.06 334.32 2352.32 36.36 2011-05-16 03:32:06.000 136 33357.03 334.31 2352.30 36.36 2011-05-16 03:32:07.000 136 33357.00 334.27 2352.30 36.36 2011-05-16 03:32:08.000 136 33356.98 334.25 2352.35 36.36 2011-05-16 03:32:09.000 136 33356.97 334.27 2352.28 36.36 2011-05-16 03:32:10.000 136 33356.98 334.32 2352.35 36.36 2011-05-16 03:32:11.000 136 33357.11 334.27 2352.26 36.36 2011-05-16 03:32:12.000 136 33357.00 334.27 2352.24 36.36 2011-05-16 03:32:13.000 136 33357.10 334.28 2352.28 36.36 2011-05-16 03:32:14.000 136 33357.05 334.29 2352.27 36.36 2011-05-16 03:32:15.000 136 33357.11 334.27 2352.36 36.36 2011-05-16 03:32:16.000 136 33356.93 334.29 2352.24 36.36 2011-05-16 03:32:17.000 136 33356.95 334.31 2352.36 36.36 2011-05-16 03:32:18.000 136 33357.00 334.27 2352.38 36.36 2011-05-16 03:32:19.000 136 33357.04 334.30 2352.30 36.36 2011-05-16 03:32:20.000 136 33357.04 334.27 2352.29 36.36 2011-05-16 03:32:21.000 136 33357.14 334.25 2352.26 36.36 2011-05-16 03:32:22.000 136 33357.08 334.34 2352.26 36.36 2011-05-16 03:32:23.000 136 33357.00 334.30 2352.28 36.36 2011-05-16 03:32:24.000 136 33357.00 334.31 2352.24 36.36 2011-05-16 03:32:25.000 136 33357.05 334.28 2352.24 36.36 2011-05-16 03:32:26.000 136 33357.08 334.28 2352.27 36.36 2011-05-16 03:32:27.000 136 33356.96 334.26 2352.30 36.36 2011-05-16 03:32:28.000 136 33356.95 334.25 2352.32 36.36 2011-05-16 03:32:29.000 136 33356.92 334.24 2352.28 36.36 2011-05-16 03:32:30.000 136 33356.96 334.25 2352.31 36.36 2011-05-16 03:32:31.000 136 33356.95 334.25 2352.29 36.36 2011-05-16 03:32:32.000 136 33357.00 334.25 2352.32 36.36 2011-05-16 03:32:33.000 136 33357.04 334.20 2352.29 36.36 2011-05-16 03:32:34.000 136 33356.96 334.24 2352.32 36.36 2011-05-16 03:32:35.000 136 33356.92 334.23 2352.29 36.36 2011-05-16 03:32:36.000 136 33356.98 334.22 2352.24 36.36 2011-05-16 03:32:37.000 136 33356.99 334.25 2352.30 36.36 2011-05-16 03:32:38.000 136 33356.98 334.28 2352.31 36.36 2011-05-16 03:32:39.000 136 33356.99 334.24 2352.29 36.36 2011-05-16 03:32:40.000 136 33356.87 334.23 2352.32 36.36 2011-05-16 03:32:41.000 136 33356.86 334.23 2352.39 36.36 2011-05-16 03:32:42.000 136 33356.90 334.23 2352.30 36.36 2011-05-16 03:32:43.000 136 33356.90 334.24 2352.37 36.36 2011-05-16 03:32:44.000 136 33356.92 334.25 2352.38 36.36 2011-05-16 03:32:45.000 136 33356.90 334.22 2352.31 36.36 2011-05-16 03:32:46.000 136 33356.93 334.26 2352.30 36.36 2011-05-16 03:32:47.000 136 33356.94 334.23 2352.35 36.36 2011-05-16 03:32:48.000 136 33356.95 334.21 2352.34 36.36 2011-05-16 03:32:49.000 136 33357.00 334.20 2352.32 36.36 2011-05-16 03:32:50.000 136 33357.00 334.22 2352.32 36.36 2011-05-16 03:32:51.000 136 33356.95 334.24 2352.28 36.36 2011-05-16 03:32:52.000 136 33356.93 334.24 2352.23 36.36 2011-05-16 03:32:53.000 136 33356.98 334.28 2352.38 36.36 2011-05-16 03:32:54.000 136 33356.98 334.23 2352.35 36.36 2011-05-16 03:32:55.000 136 33356.89 334.25 2352.32 36.36 2011-05-16 03:32:56.000 136 33356.90 334.24 2352.32 36.36 2011-05-16 03:32:57.000 136 33356.98 334.17 2352.26 36.36 2011-05-16 03:32:58.000 136 33357.01 334.22 2352.25 36.36 2011-05-16 03:32:59.000 136 33356.93 334.17 2352.25 36.36 2011-05-16 03:33:00.000 136 33357.02 334.15 2352.30 36.36 2011-05-16 03:33:01.000 136 33356.93 334.26 2352.30 36.36 2011-05-16 03:33:02.000 136 33357.00 334.21 2352.24 36.36 2011-05-16 03:33:03.000 136 33357.00 334.24 2352.26 36.36 2011-05-16 03:33:04.000 136 33356.99 334.21 2352.35 36.36 2011-05-16 03:33:05.000 136 33357.02 334.21 2352.30 36.36 2011-05-16 03:33:06.000 136 33356.99 334.22 2352.26 36.36 2011-05-16 03:33:07.000 136 33357.04 334.22 2352.30 36.36 2011-05-16 03:33:08.000 136 33356.95 334.23 2352.27 36.36 2011-05-16 03:33:09.000 136 33357.01 334.19 2352.30 36.36 2011-05-16 03:33:10.000 136 33357.03 334.19 2352.33 36.36 2011-05-16 03:33:11.000 136 33356.99 334.22 2352.25 36.36 2011-05-16 03:33:12.000 136 33356.96 334.22 2352.34 36.36 2011-05-16 03:33:13.000 136 33356.96 334.26 2352.26 36.36 2011-05-16 03:33:14.000 136 33356.98 334.23 2352.23 36.36 2011-05-16 03:33:15.000 136 33357.08 334.19 2352.23 36.36 2011-05-16 03:33:16.000 136 33356.95 334.23 2352.27 36.36 2011-05-16 03:33:17.000 136 33357.00 334.21 2352.29 36.36 2011-05-16 03:33:18.000 136 33356.95 334.19 2352.23 36.36 2011-05-16 03:33:19.000 136 33356.97 334.22 2352.32 36.36 2011-05-16 03:33:20.000 136 33357.04 334.21 2352.28 36.36 2011-05-16 03:33:21.000 136 33356.98 334.23 2352.29 36.36 2011-05-16 03:33:22.000 136 33357.00 334.21 2352.28 36.36 2011-05-16 03:33:23.000 136 33356.87 334.21 2352.23 36.36 2011-05-16 03:33:24.000 136 33356.90 334.19 2352.29 36.36 2011-05-16 03:33:25.000 136 33357.02 334.21 2352.24 36.36 2011-05-16 03:33:26.000 136 33357.04 334.22 2352.34 36.36 2011-05-16 03:33:27.000 136 33356.99 334.24 2352.26 36.36 2011-05-16 03:33:28.000 136 33356.99 334.28 2352.29 36.36 2011-05-16 03:33:29.000 136 33356.96 334.26 2352.32 36.36 2011-05-16 03:33:30.000 136 33356.96 334.29 2352.30 36.36 2011-05-16 03:33:31.000 136 33356.98 334.25 2352.27 36.36 2011-05-16 03:33:32.000 136 33356.98 334.25 2352.33 36.36 2011-05-16 03:33:33.000 136 33356.96 334.24 2352.26 36.36 2011-05-16 03:33:34.000 136 33356.89 334.27 2352.34 36.36 2011-05-16 03:33:35.000 136 33356.96 334.28 2352.28 36.36 2011-05-16 03:33:36.000 136 33356.92 334.27 2352.22 36.36 2011-05-16 03:33:37.000 136 33356.93 334.24 2352.32 36.36 2011-05-16 03:33:38.000 136 33356.95 334.26 2352.35 36.36 2011-05-16 03:33:39.000 136 33356.92 334.28 2352.30 36.36 2011-05-16 03:33:40.000 136 33356.92 334.30 2352.30 36.36 2011-05-16 03:33:41.000 136 33356.87 334.24 2352.25 36.36 2011-05-16 03:33:42.000 136 33356.90 334.26 2352.24 36.36 2011-05-16 03:33:43.000 136 33356.95 334.29 2352.30 36.36 2011-05-16 03:33:44.000 136 33356.93 334.29 2352.28 36.36 2011-05-16 03:33:45.000 136 33356.84 334.25 2352.33 36.36 2011-05-16 03:33:46.000 136 33356.95 334.31 2352.28 36.36 2011-05-16 03:33:47.000 136 33356.88 334.29 2352.28 36.36 2011-05-16 03:33:48.000 136 33356.87 334.27 2352.34 36.36 2011-05-16 03:33:49.000 136 33356.96 334.32 2352.33 36.36 2011-05-16 03:33:50.000 136 33357.02 334.32 2352.29 36.36 2011-05-16 03:33:51.000 136 33357.08 334.32 2352.37 36.36 2011-05-16 03:33:52.000 136 33357.05 334.28 2352.31 36.36 2011-05-16 03:33:53.000 136 33357.01 334.30 2352.38 36.36 2011-05-16 03:33:54.000 136 33356.95 334.32 2352.32 36.36 2011-05-16 03:33:55.000 136 33356.96 334.35 2352.30 36.36 2011-05-16 03:33:56.000 136 33356.92 334.31 2352.28 36.36 2011-05-16 03:33:57.000 136 33357.00 334.32 2352.39 36.36 2011-05-16 03:33:58.000 136 33356.83 334.36 2352.31 36.36 2011-05-16 03:33:59.000 136 33357.00 334.32 2352.22 36.36 2011-05-16 03:34:00.000 136 33356.93 334.31 2352.26 36.36 2011-05-16 03:34:01.000 136 33356.99 334.34 2352.34 36.36 2011-05-16 03:34:02.000 136 33356.98 334.33 2352.34 36.36 2011-05-16 03:34:03.000 136 33357.02 334.30 2352.32 36.36 2011-05-16 03:34:04.000 136 33356.92 334.32 2352.34 36.36 2011-05-16 03:34:05.000 136 33356.98 334.38 2352.37 36.36 2011-05-16 03:34:06.000 136 33356.93 334.32 2352.30 36.36 2011-05-16 03:34:07.000 136 33357.01 334.28 2352.33 36.36 2011-05-16 03:34:08.000 136 33357.03 334.34 2352.30 36.36 2011-05-16 03:34:09.000 136 33357.08 334.37 2352.33 36.36 2011-05-16 03:34:10.000 136 33357.00 334.31 2352.32 36.36 2011-05-16 03:34:11.000 136 33356.95 334.33 2352.35 36.36 2011-05-16 03:34:12.000 136 33356.93 334.33 2352.35 36.36 2011-05-16 03:34:13.000 136 33357.07 334.36 2352.27 36.36 2011-05-16 03:34:14.000 136 33357.06 334.31 2352.42 36.36 2011-05-16 03:34:15.000 136 33356.98 334.37 2352.34 36.36 2011-05-16 03:34:16.000 136 33357.01 334.35 2352.26 36.36 2011-05-16 03:34:17.000 136 33357.00 334.32 2352.29 36.36 2011-05-16 03:34:18.000 136 33357.00 334.33 2352.39 36.36 2011-05-16 03:34:19.000 136 33357.00 334.32 2352.43 36.36 2011-05-16 03:34:20.000 136 33357.03 334.31 2352.37 36.36 2011-05-16 03:34:21.000 136 33356.96 334.34 2352.39 36.36 2011-05-16 03:34:22.000 136 33357.04 334.31 2352.33 36.36 2011-05-16 03:34:23.000 136 33357.13 334.28 2352.38 36.36 2011-05-16 03:34:24.000 136 33357.00 334.28 2352.34 36.36 2011-05-16 03:34:25.000 136 33357.04 334.30 2352.38 36.36 2011-05-16 03:34:26.000 136 33357.01 334.31 2352.32 36.36 2011-05-16 03:34:27.000 136 33357.12 334.34 2352.24 36.36 2011-05-16 03:34:28.000 136 33356.96 334.33 2352.26 36.36 2011-05-16 03:34:29.000 136 33357.13 334.36 2352.34 36.36 2011-05-16 03:34:30.000 136 33356.97 334.31 2352.34 36.36 2011-05-16 03:34:31.000 136 33357.13 334.33 2352.30 36.36 2011-05-16 03:34:32.000 136 33357.08 334.29 2352.29 36.36 2011-05-16 03:34:33.000 136 33357.11 334.30 2352.30 36.36 2011-05-16 03:34:34.000 136 33357.14 334.36 2352.24 36.36 2011-05-16 03:34:35.000 136 33357.08 334.29 2352.26 36.36 2011-05-16 03:34:36.000 136 33357.14 334.30 2352.21 36.36 2011-05-16 03:34:37.000 136 33356.96 334.34 2352.21 36.36 2011-05-16 03:34:38.000 136 33357.17 334.30 2352.29 36.36 2011-05-16 03:34:39.000 136 33357.17 334.32 2352.29 36.36 2011-05-16 03:34:40.000 136 33357.12 334.32 2352.27 36.36 2011-05-16 03:34:41.000 136 33357.11 334.31 2352.36 36.36 2011-05-16 03:34:42.000 136 33357.04 334.31 2352.33 36.36 2011-05-16 03:34:43.000 136 33357.08 334.36 2352.29 36.36 2011-05-16 03:34:44.000 136 33357.12 334.33 2352.32 36.36 2011-05-16 03:34:45.000 136 33357.02 334.36 2352.23 36.36 2011-05-16 03:34:46.000 136 33357.07 334.33 2352.28 36.36 2011-05-16 03:34:47.000 136 33357.04 334.36 2352.35 36.36 2011-05-16 03:34:48.000 136 33356.93 334.35 2352.34 36.36 2011-05-16 03:34:49.000 136 33357.02 334.35 2352.27 36.36 2011-05-16 03:34:50.000 136 33356.99 334.38 2352.28 36.36 2011-05-16 03:34:51.000 136 33356.98 334.37 2352.24 36.36 2011-05-16 03:34:52.000 136 33356.92 334.39 2352.31 36.36 2011-05-16 03:34:53.000 136 33357.06 334.39 2352.24 36.36 2011-05-16 03:34:54.000 136 33356.96 334.37 2352.23 36.36 2011-05-16 03:34:55.000 136 33356.92 334.37 2352.26 36.36 2011-05-16 03:34:56.000 136 33357.00 334.36 2352.29 36.36 2011-05-16 03:34:57.000 136 33356.96 334.41 2352.29 36.36 2011-05-16 03:34:58.000 136 33356.97 334.39 2352.29 36.36 2011-05-16 03:34:59.000 136 33356.96 334.38 2352.29 36.36 2011-05-16 03:35:00.000 136 33356.93 334.38 2352.41 36.36 2011-05-16 03:35:01.000 136 33356.93 334.37 2352.37 36.36 2011-05-16 03:35:02.000 136 33356.83 334.37 2352.28 36.36 2011-05-16 03:35:03.000 136 33356.89 334.38 2352.35 36.36 2011-05-16 03:35:04.000 136 33356.78 334.39 2352.32 36.36 2011-05-16 03:35:05.000 136 33356.87 334.38 2352.28 36.36 2011-05-16 03:35:06.000 136 33356.82 334.42 2352.32 36.36 2011-05-16 03:35:07.000 136 33356.86 334.36 2352.23 36.36 2011-05-16 03:35:08.000 136 33356.89 334.38 2352.36 36.36 2011-05-16 03:35:09.000 136 33356.86 334.34 2352.35 36.36 2011-05-16 03:35:10.000 136 33356.81 334.42 2352.35 36.36 2011-05-16 03:35:11.000 136 33356.95 334.46 2352.30 36.36 2011-05-16 03:35:12.000 136 33356.85 334.40 2352.26 36.36 2011-05-16 03:35:13.000 136 33356.81 334.43 2352.28 36.36 2011-05-16 03:35:14.000 136 33356.84 334.43 2352.35 36.36 2011-05-16 03:35:15.000 136 33356.84 334.39 2352.38 36.36 2011-05-16 03:35:16.000 136 33356.94 334.36 2352.33 36.36 2011-05-16 03:35:17.000 136 33356.88 334.38 2352.38 36.36 2011-05-16 03:35:18.000 136 33356.95 334.39 2352.35 36.36 2011-05-16 03:35:19.000 136 33356.89 334.40 2352.30 36.36 2011-05-16 03:35:20.000 136 33356.93 334.42 2352.29 36.36 2011-05-16 03:35:21.000 136 33356.88 334.41 2352.30 36.36 2011-05-16 03:35:22.000 136 33356.84 334.42 2352.24 36.36 2011-05-16 03:35:23.000 136 33356.96 334.37 2352.33 36.36 2011-05-16 03:35:24.000 136 33356.93 334.40 2352.35 36.36 2011-05-16 03:35:25.000 136 33356.95 334.43 2352.38 36.36 2011-05-16 03:35:26.000 136 33356.94 334.42 2352.29 36.36 2011-05-16 03:35:27.000 136 33356.96 334.38 2352.36 36.36 2011-05-16 03:35:28.000 136 33356.87 334.40 2352.36 36.36 2011-05-16 03:35:29.000 136 33356.98 334.42 2352.37 36.36 2011-05-16 03:35:30.000 136 33356.87 334.39 2352.33 36.36 2011-05-16 03:35:31.000 136 33356.90 334.42 2352.31 36.36 2011-05-16 03:35:32.000 136 33356.94 334.43 2352.23 36.36 2011-05-16 03:35:33.000 136 33357.00 334.40 2352.32 36.36 2011-05-16 03:35:34.000 136 33357.07 334.42 2352.35 36.36 2011-05-16 03:35:35.000 136 33357.08 334.42 2352.36 36.36 2011-05-16 03:35:36.000 136 33357.04 334.43 2352.23 36.36 2011-05-16 03:35:37.000 136 33357.11 334.42 2352.30 36.36 2011-05-16 03:35:38.000 136 33357.11 334.39 2352.36 36.36 2011-05-16 03:35:39.000 136 33357.04 334.40 2352.29 36.36 2011-05-16 03:35:40.000 136 33357.01 334.42 2352.39 36.36 2011-05-16 03:35:41.000 136 33357.01 334.40 2352.28 36.36 2011-05-16 03:35:42.000 136 33357.04 334.38 2352.23 36.36 2011-05-16 03:35:43.000 136 33357.08 334.39 2352.30 36.36 2011-05-16 03:35:44.000 136 33357.04 334.37 2352.23 36.36 2011-05-16 03:35:45.000 136 33357.11 334.38 2352.36 36.36 2011-05-16 03:35:46.000 136 33357.10 334.41 2352.28 36.36 2011-05-16 03:35:47.000 136 33357.10 334.37 2352.19 36.36 2011-05-16 03:35:48.000 136 33357.05 334.37 2352.25 36.36 2011-05-16 03:35:49.000 136 33357.07 334.40 2352.27 36.36 2011-05-16 03:35:50.000 136 33357.09 334.39 2352.31 36.36 2011-05-16 03:35:51.000 136 33357.12 334.42 2352.32 36.36 2011-05-16 03:35:52.000 136 33357.24 334.37 2352.29 36.36 2011-05-16 03:35:53.000 136 33357.13 334.42 2352.34 36.36 2011-05-16 03:35:54.000 136 33357.16 334.45 2352.29 36.36 2011-05-16 03:35:55.000 136 33357.09 334.40 2352.28 36.36 2011-05-16 03:35:56.000 136 33357.14 334.38 2352.35 36.36 2011-05-16 03:35:57.000 136 33357.09 334.39 2352.24 36.36 2011-05-16 03:35:58.000 136 33357.17 334.38 2352.26 36.36 2011-05-16 03:35:59.000 136 33357.15 334.41 2352.23 36.36 2011-05-16 03:36:00.000 136 33357.17 334.44 2352.22 36.36 2011-05-16 03:36:01.000 136 33357.20 334.40 2352.22 36.36 2011-05-16 03:36:02.000 136 33357.14 334.40 2352.29 36.36 2011-05-16 03:36:03.000 136 33357.11 334.42 2352.34 36.36 2011-05-16 03:36:04.000 136 33357.14 334.40 2352.29 36.36 2011-05-16 03:36:05.000 136 33357.09 334.44 2352.25 36.36 2011-05-16 03:36:06.000 136 33357.18 334.43 2352.30 36.36 2011-05-16 03:36:07.000 136 33357.12 334.43 2352.31 36.36 2011-05-16 03:36:08.000 136 33357.24 334.39 2352.34 36.36 2011-05-16 03:36:09.000 136 33357.22 334.40 2352.27 36.36 2011-05-16 03:36:10.000 136 33357.10 334.43 2352.23 36.36 2011-05-16 03:36:11.000 136 33357.14 334.44 2352.19 36.36 2011-05-16 03:36:12.000 136 33357.10 334.44 2352.24 36.36 2011-05-16 03:36:13.000 136 33357.17 334.44 2352.35 36.36 2011-05-16 03:36:14.000 136 33357.06 334.40 2352.28 36.36 2011-05-16 03:36:15.000 136 33357.09 334.39 2352.27 36.36 2011-05-16 03:36:16.000 136 33357.11 334.44 2352.30 36.36 2011-05-16 03:36:17.000 136 33357.11 334.44 2352.23 36.36 2011-05-16 03:36:18.000 136 33357.04 334.45 2352.24 36.36 2011-05-16 03:36:19.000 136 33357.09 334.45 2352.28 36.36 2011-05-16 03:36:20.000 136 33357.11 334.42 2352.29 36.36 2011-05-16 03:36:21.000 136 33357.17 334.40 2352.21 36.36 2011-05-16 03:36:22.000 136 33356.98 334.41 2352.36 36.36 2011-05-16 03:36:23.000 136 33357.18 334.39 2352.27 36.35 2011-05-16 03:36:24.000 136 33356.98 334.42 2352.24 36.36 2011-05-16 03:36:25.000 136 33357.06 334.43 2352.22 36.36 2011-05-16 03:36:26.000 136 33356.99 334.46 2352.24 36.36 2011-05-16 03:36:27.000 136 33356.96 334.44 2352.27 36.36 2011-05-16 03:36:28.000 136 33356.92 334.42 2352.34 36.35 2011-05-16 03:36:29.000 136 33356.95 334.43 2352.28 36.36 2011-05-16 03:36:30.000 136 33356.95 334.43 2352.30 36.35 2011-05-16 03:36:31.000 136 33356.96 334.38 2352.23 36.36 2011-05-16 03:36:32.000 136 33356.98 334.43 2352.30 36.36 2011-05-16 03:36:33.000 136 33357.02 334.40 2352.29 36.35 2011-05-16 03:36:34.000 136 33356.96 334.44 2352.26 36.35 2011-05-16 03:36:35.000 136 33356.99 334.42 2352.27 36.36 2011-05-16 03:36:36.000 136 33356.97 334.39 2352.22 36.36 2011-05-16 03:36:37.000 136 33356.99 334.40 2352.19 36.36 2011-05-16 03:36:38.000 136 33356.99 334.44 2352.31 36.36 2011-05-16 03:36:39.000 136 33357.00 334.39 2352.27 36.36 2011-05-16 03:36:40.000 136 33356.99 334.38 2352.24 36.36 2011-05-16 03:36:41.000 136 33356.98 334.40 2352.35 36.36 2011-05-16 03:36:42.000 136 33357.04 334.37 2352.34 36.36 2011-05-16 03:36:43.000 136 33357.02 334.41 2352.28 36.36 2011-05-16 03:36:44.000 136 33357.08 334.43 2352.34 36.36 2011-05-16 03:36:45.000 136 33357.08 334.42 2352.27 36.36 2011-05-16 03:36:46.000 136 33357.00 334.41 2352.29 36.36 2011-05-16 03:36:47.000 136 33356.90 334.41 2352.23 36.36 2011-05-16 03:36:48.000 136 33357.00 334.42 2352.29 36.36 2011-05-16 03:36:49.000 136 33357.00 334.36 2352.28 36.36 2011-05-16 03:36:50.000 136 33357.05 334.38 2352.34 36.36 2011-05-16 03:36:51.000 136 33356.95 334.38 2352.24 36.36 2011-05-16 03:36:52.000 136 33357.00 334.41 2352.33 36.36 2011-05-16 03:36:53.000 136 33357.07 334.40 2352.28 36.36 2011-05-16 03:36:54.000 136 33357.06 334.39 2352.29 36.36 2011-05-16 03:36:55.000 136 33357.05 334.37 2352.30 36.36 2011-05-16 03:36:56.000 136 33357.04 334.36 2352.32 36.36 2011-05-16 03:36:57.000 136 33357.06 334.37 2352.24 36.36 2011-05-16 03:36:58.000 136 33356.95 334.39 2352.24 36.36 2011-05-16 03:36:59.000 136 33357.17 334.35 2352.36 36.36 2011-05-16 03:37:00.000 136 33357.08 334.34 2352.23 36.36 2011-05-16 03:37:01.000 136 33357.16 334.40 2352.35 36.36 2011-05-16 03:37:02.000 136 33357.14 334.34 2352.25 36.35 2011-05-16 03:37:03.000 136 33357.10 334.38 2352.32 36.36 2011-05-16 03:37:04.000 136 33357.10 334.39 2352.18 36.35 2011-05-16 03:37:05.000 136 33357.08 334.40 2352.17 36.35 2011-05-16 03:37:06.000 136 33357.08 334.41 2352.26 36.36 2011-05-16 03:37:07.000 136 33357.06 334.44 2352.23 36.35 2011-05-16 03:37:08.000 136 33357.10 334.39 2352.24 36.35 2011-05-16 03:37:09.000 136 33357.04 334.38 2352.29 36.36 2011-05-16 03:37:10.000 136 33357.14 334.40 2352.28 36.35 2011-05-16 03:37:11.000 136 33357.10 334.37 2352.35 36.36 2011-05-16 03:37:12.000 136 33357.08 334.40 2352.36 36.36 2011-05-16 03:37:13.000 136 33357.11 334.38 2352.18 36.35 2011-05-16 03:37:14.000 136 33357.08 334.36 2352.19 36.35 2011-05-16 03:37:15.000 136 33357.14 334.38 2352.20 36.36 2011-05-16 03:37:16.000 136 33357.05 334.42 2352.26 36.36 2011-05-16 03:37:17.000 136 33357.12 334.36 2352.24 36.35 2011-05-16 03:37:18.000 136 33357.02 334.36 2352.30 36.36 2011-05-16 03:37:19.000 136 33357.05 334.35 2352.22 36.36 2011-05-16 03:37:20.000 136 33357.05 334.34 2352.18 36.36 2011-05-16 03:37:21.000 136 33356.98 334.40 2352.32 36.36 2011-05-16 03:37:22.000 136 33357.13 334.35 2352.22 36.35 2011-05-16 03:37:23.000 136 33356.98 334.39 2352.25 36.35 2011-05-16 03:37:24.000 136 33356.92 334.39 2352.19 36.36 2011-05-16 03:37:25.000 136 33357.01 334.39 2352.21 36.35 2011-05-16 03:37:26.000 136 33357.00 334.39 2352.20 36.36 2011-05-16 03:37:27.000 136 33356.98 334.40 2352.28 36.35 2011-05-16 03:37:28.000 136 33357.07 334.43 2352.20 36.35 2011-05-16 03:37:29.000 136 33357.05 334.42 2352.19 36.35 2011-05-16 03:37:30.000 136 33357.01 334.40 2352.24 36.35 2011-05-16 03:37:31.000 136 33357.05 334.42 2352.32 36.35 2011-05-16 03:37:32.000 136 33357.05 334.44 2352.30 36.35 2011-05-16 03:37:33.000 136 33356.89 334.37 2352.23 36.35 2011-05-16 03:37:34.000 136 33357.09 334.43 2352.23 36.35 2011-05-16 03:37:35.000 136 33357.00 334.43 2352.23 36.35 2011-05-16 03:37:36.000 136 33357.02 334.46 2352.24 36.35 2011-05-16 03:37:37.000 136 33357.00 334.41 2352.26 36.35 2011-05-16 03:37:38.000 136 33357.08 334.44 2352.24 36.35 2011-05-16 03:37:39.000 136 33356.99 334.41 2352.29 36.35 2011-05-16 03:37:40.000 136 33356.96 334.44 2352.25 36.35 2011-05-16 03:37:41.000 136 33356.96 334.37 2352.26 36.35 2011-05-16 03:37:42.000 136 33356.93 334.37 2352.28 36.35 2011-05-16 03:37:43.000 136 33356.97 334.38 2352.31 36.35 2011-05-16 03:37:44.000 136 33356.95 334.37 2352.27 36.35 2011-05-16 03:37:45.000 136 33356.95 334.37 2352.24 36.36 2011-05-16 03:37:46.000 136 33356.97 334.37 2352.22 36.36 2011-05-16 03:37:47.000 136 33356.80 334.39 2352.25 36.35 2011-05-16 03:37:48.000 136 33356.90 334.38 2352.29 36.35 2011-05-16 03:37:49.000 136 33356.89 334.42 2352.29 36.35 2011-05-16 03:37:50.000 136 33356.92 334.41 2352.28 36.36 2011-05-16 03:37:51.000 136 33356.95 334.44 2352.24 36.35 2011-05-16 03:37:52.000 136 33356.82 334.42 2352.27 36.35 2011-05-16 03:37:53.000 136 33356.90 334.36 2352.21 36.35 2011-05-16 03:37:54.000 136 33356.82 334.37 2352.21 36.35 2011-05-16 03:37:55.000 136 33356.89 334.40 2352.29 36.35 2011-05-16 03:37:56.000 136 33356.75 334.38 2352.22 36.35 2011-05-16 03:37:57.000 136 33356.76 334.43 2352.20 36.36 2011-05-16 03:37:58.000 136 33356.89 334.39 2352.30 36.35 2011-05-16 03:37:59.000 136 33356.80 334.40 2352.31 36.35 2011-05-16 03:38:00.000 136 33356.77 334.40 2352.27 36.35 2011-05-16 03:38:01.000 136 33356.79 334.40 2352.30 36.36 2011-05-16 03:38:02.000 136 33356.80 334.44 2352.28 36.36 2011-05-16 03:38:03.000 136 33356.78 334.41 2352.35 36.36 2011-05-16 03:38:04.000 136 33356.86 334.38 2352.42 36.35 2011-05-16 03:38:05.000 136 33356.65 334.39 2352.17 36.35 2011-05-16 03:38:06.000 136 33356.77 334.41 2352.22 36.36 2011-05-16 03:38:07.000 136 33356.84 334.41 2352.26 36.36 2011-05-16 03:38:08.000 136 33356.86 334.40 2352.34 36.35 2011-05-16 03:38:09.000 136 33356.88 334.42 2352.35 36.36 2011-05-16 03:38:10.000 136 33356.83 334.44 2352.24 36.36 2011-05-16 03:38:11.000 136 33356.84 334.43 2352.33 36.36 2011-05-16 03:38:12.000 136 33356.82 334.41 2352.24 36.36 2011-05-16 03:38:13.000 136 33356.86 334.41 2352.28 36.36 2011-05-16 03:38:14.000 136 33356.85 334.37 2352.25 36.36 2011-05-16 03:38:15.000 136 33356.74 334.40 2352.20 36.35 2011-05-16 03:38:16.000 136 33356.82 334.37 2352.25 36.36 2011-05-16 03:38:17.000 136 33356.79 334.42 2352.20 36.36 2011-05-16 03:38:18.000 136 33356.80 334.37 2352.24 36.36 2011-05-16 03:38:19.000 136 33356.87 334.37 2352.24 36.36 2011-05-16 03:38:20.000 136 33356.86 334.39 2352.24 36.35 2011-05-16 03:38:21.000 136 33356.86 334.37 2352.30 36.36 2011-05-16 03:38:22.000 136 33356.84 334.37 2352.29 36.35 2011-05-16 03:38:23.000 136 33356.68 334.40 2352.17 36.36 2011-05-16 03:38:24.000 136 33356.74 334.42 2352.17 36.35 2011-05-16 03:38:25.000 136 33356.79 334.39 2352.24 36.35 2011-05-16 03:38:26.000 136 33356.83 334.37 2352.25 36.36 2011-05-16 03:38:27.000 136 33356.77 334.40 2352.26 36.35 2011-05-16 03:38:28.000 136 33356.77 334.41 2352.26 36.35 2011-05-16 03:38:29.000 136 33356.86 334.39 2352.24 36.36 2011-05-16 03:38:30.000 136 33356.83 334.34 2352.23 36.35 2011-05-16 03:38:31.000 136 33356.84 334.40 2352.33 36.35 2011-05-16 03:38:32.000 136 33356.85 334.40 2352.24 36.36 2011-05-16 03:38:33.000 136 33356.73 334.42 2352.20 36.36 2011-05-16 03:38:34.000 136 33356.86 334.41 2352.21 36.36 2011-05-16 03:38:35.000 136 33356.93 334.43 2352.23 36.36 2011-05-16 03:38:36.000 136 33356.93 334.43 2352.26 36.36 2011-05-16 03:38:37.000 136 33356.85 334.40 2352.25 36.36 2011-05-16 03:38:38.000 136 33356.92 334.38 2352.26 36.36 2011-05-16 03:38:39.000 136 33356.83 334.40 2352.18 36.36 2011-05-16 03:38:40.000 136 33356.93 334.38 2352.20 36.36 2011-05-16 03:38:41.000 136 33356.99 334.39 2352.30 36.36 2011-05-16 03:38:42.000 136 33356.87 334.39 2352.26 36.36 2011-05-16 03:38:43.000 136 33356.91 334.41 2352.17 36.36 2011-05-16 03:38:44.000 136 33356.89 334.42 2352.29 36.36 2011-05-16 03:38:45.000 136 33356.82 334.38 2352.13 36.36 2011-05-16 03:38:46.000 136 33356.92 334.41 2352.28 36.36 2011-05-16 03:38:47.000 136 33356.84 334.42 2352.23 36.35 2011-05-16 03:38:48.000 136 33356.86 334.44 2352.25 36.35 2011-05-16 03:38:49.000 136 33356.91 334.44 2352.22 36.35 2011-05-16 03:38:50.000 136 33356.91 334.47 2352.17 36.36 2011-05-16 03:38:51.000 136 33356.89 334.43 2352.22 36.35 2011-05-16 03:38:52.000 136 33357.08 334.43 2352.33 36.35 2011-05-16 03:38:53.000 136 33356.89 334.47 2352.24 36.35 2011-05-16 03:38:54.000 136 33356.92 334.46 2352.18 36.36 2011-05-16 03:38:55.000 136 33356.99 334.43 2352.18 36.35 2011-05-16 03:38:56.000 136 33357.00 334.45 2352.16 36.36 2011-05-16 03:38:57.000 136 33356.93 334.42 2352.19 36.36 2011-05-16 03:38:58.000 136 33357.02 334.45 2352.20 36.36 2011-05-16 03:38:59.000 136 33356.90 334.48 2352.19 36.36 2011-05-16 03:39:00.000 136 33356.96 334.48 2352.20 36.36 2011-05-16 03:39:01.000 136 33356.98 334.48 2352.28 36.36 2011-05-16 03:39:02.000 136 33357.02 334.53 2352.26 36.36 2011-05-16 03:39:03.000 136 33357.05 334.50 2352.17 36.36 2011-05-16 03:39:04.000 136 33356.95 334.45 2352.24 36.36 2011-05-16 03:39:05.000 136 33357.03 334.49 2352.23 36.36 2011-05-16 03:39:06.000 136 33356.89 334.47 2352.22 36.36 2011-05-16 03:39:07.000 136 33357.07 334.46 2352.20 36.36 2011-05-16 03:39:08.000 136 33357.01 334.55 2352.28 36.36 2011-05-16 03:39:09.000 136 33357.03 334.47 2352.21 36.36 2011-05-16 03:39:10.000 136 33357.00 334.50 2352.18 36.36 2011-05-16 03:39:11.000 136 33357.04 334.48 2352.28 36.36 2011-05-16 03:39:12.000 136 33357.04 334.51 2352.22 36.36 2011-05-16 03:39:13.000 136 33356.97 334.49 2352.26 36.36 2011-05-16 03:39:14.000 136 33356.98 334.49 2352.22 36.36 2011-05-16 03:39:15.000 136 33356.92 334.44 2352.17 36.36 2011-05-16 03:39:16.000 136 33357.04 334.50 2352.23 36.36 2011-05-16 03:39:17.000 136 33356.90 334.51 2352.23 36.36 2011-05-16 03:39:18.000 136 33356.92 334.47 2352.20 36.36 2011-05-16 03:39:19.000 136 33357.05 334.50 2352.23 36.36 2011-05-16 03:39:20.000 136 33357.06 334.50 2352.25 36.36 2011-05-16 03:39:21.000 136 33356.90 334.51 2352.28 36.36 2011-05-16 03:39:22.000 136 33357.04 334.52 2352.22 36.36 2011-05-16 03:39:23.000 136 33356.97 334.51 2352.20 36.36 2011-05-16 03:39:24.000 136 33356.93 334.51 2352.26 36.36 2011-05-16 03:39:25.000 136 33356.90 334.53 2352.24 36.36 2011-05-16 03:39:26.000 136 33356.97 334.55 2352.22 36.36 2011-05-16 03:39:27.000 136 33356.92 334.57 2352.26 36.35 2011-05-16 03:39:28.000 136 33356.98 334.52 2352.22 36.36 2011-05-16 03:39:29.000 136 33356.87 334.52 2352.16 36.36 2011-05-16 03:39:30.000 136 33356.93 334.51 2352.24 36.36 2011-05-16 03:39:31.000 136 33356.96 334.54 2352.20 36.35 2011-05-16 03:39:32.000 136 33356.90 334.56 2352.28 36.36 2011-05-16 03:39:33.000 136 33356.89 334.50 2352.27 36.36 2011-05-16 03:39:34.000 136 33356.95 334.54 2352.20 36.36 2011-05-16 03:39:35.000 136 33356.95 334.54 2352.20 36.36 2011-05-16 03:39:36.000 136 33356.89 334.49 2352.29 36.36 2011-05-16 03:39:37.000 136 33356.91 334.50 2352.27 36.35 2011-05-16 03:39:38.000 136 33356.97 334.52 2352.14 36.36 2011-05-16 03:39:39.000 136 33356.87 334.56 2352.25 36.35 2011-05-16 03:39:40.000 136 33356.93 334.54 2352.18 36.36 2011-05-16 03:39:41.000 136 33356.95 334.51 2352.24 36.36 2011-05-16 03:39:42.000 136 33357.00 334.52 2352.26 36.36 2011-05-16 03:39:43.000 136 33356.90 334.53 2352.29 36.36 2011-05-16 03:39:44.000 136 33357.00 334.54 2352.20 36.36 2011-05-16 03:39:45.000 136 33356.97 334.52 2352.28 36.36 2011-05-16 03:39:46.000 136 33356.96 334.50 2352.27 36.36 2011-05-16 03:39:47.000 136 33356.93 334.50 2352.30 36.35 2011-05-16 03:39:48.000 136 33356.99 334.54 2352.29 36.36 2011-05-16 03:39:49.000 136 33356.94 334.54 2352.33 36.36 2011-05-16 03:39:50.000 136 33356.93 334.54 2352.25 36.36 2011-05-16 03:39:51.000 136 33356.89 334.52 2352.23 36.36 2011-05-16 03:39:52.000 136 33356.98 334.51 2352.27 36.35 2011-05-16 03:39:53.000 136 33357.03 334.51 2352.25 36.36 2011-05-16 03:39:54.000 136 33356.98 334.50 2352.28 36.36 2011-05-16 03:39:55.000 136 33356.96 334.46 2352.27 36.36 2011-05-16 03:39:56.000 136 33357.04 334.53 2352.26 36.36 2011-05-16 03:39:57.000 136 33356.95 334.53 2352.23 36.36 2011-05-16 03:39:58.000 136 33356.90 334.50 2352.24 36.36 2011-05-16 03:39:59.000 136 33357.00 334.52 2352.32 36.36 2011-05-16 03:40:00.000 136 33357.06 334.54 2352.24 36.36 2011-05-16 03:40:01.000 136 33356.99 334.56 2352.22 36.36 2011-05-16 03:40:02.000 136 33357.05 334.53 2352.26 36.36 2011-05-16 03:40:03.000 136 33357.00 334.58 2352.27 36.36 2011-05-16 03:40:04.000 136 33357.12 334.53 2352.20 36.36 2011-05-16 03:40:05.000 136 33356.95 334.55 2352.25 36.36 2011-05-16 03:40:06.000 136 33357.11 334.56 2352.20 36.36 2011-05-16 03:40:07.000 136 33357.12 334.60 2352.26 36.36 2011-05-16 03:40:08.000 136 33356.99 334.56 2352.22 36.36 2011-05-16 03:40:09.000 136 33357.04 334.55 2352.24 36.36 2011-05-16 03:40:10.000 136 33357.08 334.55 2352.23 36.35 2011-05-16 03:40:11.000 136 33357.03 334.62 2352.25 36.36 2011-05-16 03:40:12.000 136 33357.14 334.59 2352.23 36.36 2011-05-16 03:40:13.000 136 33357.12 334.56 2352.24 36.36 2011-05-16 03:40:14.000 136 33357.08 334.56 2352.25 36.36 2011-05-16 03:40:15.000 136 33357.08 334.58 2352.19 36.36 2011-05-16 03:40:16.000 136 33357.03 334.58 2352.20 36.36 2011-05-16 03:40:17.000 136 33357.11 334.58 2352.26 36.36 2011-05-16 03:40:18.000 136 33357.12 334.62 2352.16 36.36 2011-05-16 03:40:19.000 136 33357.16 334.63 2352.24 36.36 2011-05-16 03:40:20.000 136 33357.08 334.64 2352.17 36.36 2011-05-16 03:40:21.000 136 33357.10 334.59 2352.19 36.36 2011-05-16 03:40:22.000 136 33357.09 334.64 2352.23 36.36 2011-05-16 03:40:23.000 136 33357.09 334.65 2352.20 36.36 2011-05-16 03:40:24.000 136 33357.20 334.68 2352.24 36.36 2011-05-16 03:40:25.000 136 33357.10 334.66 2352.22 36.36 2011-05-16 03:40:26.000 136 33357.14 334.62 2352.21 36.36 2011-05-16 03:40:27.000 136 33357.18 334.68 2352.17 36.35 2011-05-16 03:40:28.000 136 33357.14 334.66 2352.22 36.35 2011-05-16 03:40:29.000 136 33357.06 334.59 2352.17 36.36 2011-05-16 03:40:30.000 136 33357.24 334.67 2352.19 36.35 2011-05-16 03:40:31.000 136 33357.17 334.64 2352.13 36.35 2011-05-16 03:40:32.000 136 33357.14 334.70 2352.18 36.35 2011-05-16 03:40:33.000 136 33357.21 334.67 2352.19 36.35 2011-05-16 03:40:34.000 136 33357.29 334.70 2352.21 36.35 2011-05-16 03:40:35.000 136 33357.14 334.71 2352.22 36.35 2011-05-16 03:40:36.000 136 33357.26 334.67 2352.20 36.35 2011-05-16 03:40:37.000 136 33357.21 334.66 2352.14 36.35 2011-05-16 03:40:38.000 136 33357.29 334.71 2352.22 36.35 2011-05-16 03:40:39.000 136 33357.25 334.70 2352.22 36.35 2011-05-16 03:40:40.000 136 33357.30 334.68 2352.21 36.35 2011-05-16 03:40:41.000 136 33357.23 334.75 2352.16 36.35 2011-05-16 03:40:42.000 136 33357.23 334.74 2352.10 36.36 2011-05-16 03:40:43.000 136 33357.20 334.70 2352.19 36.35 2011-05-16 03:40:44.000 136 33357.20 334.71 2352.27 36.36 2011-05-16 03:40:45.000 136 33357.21 334.73 2352.17 36.35 2011-05-16 03:40:46.000 136 33357.23 334.70 2352.19 36.35 2011-05-16 03:40:47.000 136 33357.30 334.71 2352.19 36.35 2011-05-16 03:40:48.000 136 33357.33 334.70 2352.25 36.35 2011-05-16 03:40:49.000 136 33357.29 334.70 2352.22 36.35 2011-05-16 03:40:50.000 136 33357.34 334.74 2352.16 36.36 2011-05-16 03:40:51.000 136 33357.30 334.76 2352.22 36.36 2011-05-16 03:40:52.000 136 33357.30 334.77 2352.21 36.35 2011-05-16 03:40:53.000 136 33357.26 334.75 2352.22 36.36 2011-05-16 03:40:54.000 136 33357.33 334.76 2352.16 36.36 2011-05-16 03:40:55.000 136 33357.24 334.79 2352.13 36.36 2011-05-16 03:40:56.000 136 33357.38 334.80 2352.22 36.36 2011-05-16 03:40:57.000 136 33357.32 334.75 2352.30 36.36 2011-05-16 03:40:58.000 136 33357.41 334.76 2352.19 36.36 2011-05-16 03:40:59.000 136 33357.27 334.76 2352.27 36.36 2011-05-16 03:41:00.000 136 33357.45 334.78 2352.18 36.36 2011-05-16 03:41:01.000 136 33357.36 334.76 2352.20 36.36 2011-05-16 03:41:02.000 136 33357.35 334.80 2352.14 36.36 2011-05-16 03:41:03.000 136 33357.37 334.80 2352.22 36.35 2011-05-16 03:41:04.000 136 33357.32 334.81 2352.20 36.35 2011-05-16 03:41:05.000 136 33357.54 334.79 2352.19 36.36 2011-05-16 03:41:06.000 136 33357.57 334.82 2352.27 36.36 2011-05-16 03:41:07.000 136 33357.48 334.83 2352.23 36.35 2011-05-16 03:41:08.000 136 33357.43 334.79 2352.27 36.35 2011-05-16 03:41:09.000 136 33357.40 334.80 2352.27 36.35 2011-05-16 03:41:10.000 136 33357.54 334.80 2352.14 36.36 2011-05-16 03:41:11.000 136 33357.50 334.81 2352.25 36.36 2011-05-16 03:41:12.000 136 33357.45 334.83 2352.17 36.36 2011-05-16 03:41:13.000 136 33357.46 334.80 2352.26 36.35 2011-05-16 03:41:14.000 136 33357.63 334.82 2352.20 36.36 2011-05-16 03:41:15.000 136 33357.52 334.81 2352.30 36.35 2011-05-16 03:41:16.000 136 33357.48 334.84 2352.20 36.35 2011-05-16 03:41:17.000 136 33357.54 334.81 2352.17 36.35 2011-05-16 03:41:18.000 136 33357.51 334.82 2352.19 36.35 2011-05-16 03:41:19.000 136 33357.46 334.84 2352.19 36.35 2011-05-16 03:41:20.000 136 33357.46 334.87 2352.11 36.35 2011-05-16 03:41:21.000 136 33357.55 334.87 2352.17 36.35 2011-05-16 03:41:22.000 136 33357.51 334.75 2352.14 36.36 2011-05-16 03:41:23.000 136 33357.55 334.82 2352.22 36.36 2011-05-16 03:41:24.000 136 33357.50 334.83 2352.17 36.35 2011-05-16 03:41:25.000 136 33357.58 334.81 2352.15 36.35 2011-05-16 03:41:26.000 136 33357.57 334.81 2352.18 36.35 2011-05-16 03:41:27.000 136 33357.62 334.86 2352.17 36.35 2011-05-16 03:41:28.000 136 33357.61 334.86 2352.19 36.35 2011-05-16 03:41:29.000 136 33357.62 334.85 2352.20 36.35 2011-05-16 03:41:30.000 136 33357.62 334.83 2352.22 36.35 2011-05-16 03:41:31.000 136 33357.64 334.83 2352.18 36.35 2011-05-16 03:41:32.000 136 33357.60 334.84 2352.17 36.35 2011-05-16 03:41:33.000 136 33357.77 334.86 2352.16 36.35 2011-05-16 03:41:34.000 136 33357.55 334.82 2352.15 36.35 2011-05-16 03:41:35.000 136 33357.60 334.85 2352.20 36.35 2011-05-16 03:41:36.000 136 33357.63 334.83 2352.17 36.35 2011-05-16 03:41:37.000 136 33357.61 334.83 2352.13 36.35 2011-05-16 03:41:38.000 136 33357.65 334.86 2352.22 36.35 2011-05-16 03:41:39.000 136 33357.59 334.87 2352.17 36.35 2011-05-16 03:41:40.000 136 33357.65 334.85 2352.20 36.35 2011-05-16 03:41:41.000 136 33357.66 334.85 2352.14 36.35 2011-05-16 03:41:42.000 136 33357.54 334.85 2352.11 36.35 2011-05-16 03:41:43.000 136 33357.60 334.85 2352.10 36.35 2011-05-16 03:41:44.000 136 33357.69 334.84 2352.13 36.35 2011-05-16 03:41:45.000 136 33357.72 334.84 2352.10 36.35 2011-05-16 03:41:46.000 136 33357.70 334.84 2352.10 36.35 2011-05-16 03:41:47.000 136 33357.65 334.84 2352.14 36.35 2011-05-16 03:41:48.000 136 33357.54 334.86 2352.17 36.35 2011-05-16 03:41:49.000 136 33357.66 334.84 2352.16 36.35 2011-05-16 03:41:50.000 136 33357.61 334.85 2352.06 36.35 2011-05-16 03:41:51.000 136 33357.65 334.86 2352.09 36.35 2011-05-16 03:41:52.000 136 33357.68 334.84 2352.12 36.35 2011-05-16 03:41:53.000 136 33357.65 334.88 2352.16 36.35 2011-05-16 03:41:54.000 136 33357.72 334.87 2352.14 36.35 2011-05-16 03:41:55.000 136 33357.70 334.85 2352.10 36.35 2011-05-16 03:41:56.000 136 33357.59 334.89 2352.10 36.35 2011-05-16 03:41:57.000 136 33357.56 334.90 2352.09 36.35 2011-05-16 03:41:58.000 136 33357.70 334.82 2352.11 36.35 2011-05-16 03:41:59.000 136 33357.56 334.87 2352.15 36.35 2011-05-16 03:42:00.000 136 33357.70 334.89 2352.06 36.35 2011-05-16 03:42:01.000 136 33357.58 334.87 2352.08 36.35 2011-05-16 03:42:02.000 136 33357.61 334.89 2352.18 36.35 2011-05-16 03:42:03.000 136 33357.56 334.88 2352.13 36.35 2011-05-16 03:42:04.000 136 33357.60 334.87 2352.14 36.35 2011-05-16 03:42:05.000 136 33357.64 334.87 2352.17 36.35 2011-05-16 03:42:06.000 136 33357.57 334.88 2352.14 36.35 2011-05-16 03:42:07.000 136 33357.55 334.89 2352.14 36.35 2011-05-16 03:42:08.000 136 33357.61 334.88 2352.17 36.35 2011-05-16 03:42:09.000 136 33357.59 334.85 2352.20 36.35 2011-05-16 03:42:10.000 136 33357.64 334.90 2352.17 36.35 2011-05-16 03:42:11.000 136 33357.64 334.88 2352.23 36.35 2011-05-16 03:42:12.000 136 33357.51 334.85 2352.09 36.35 2011-05-16 03:42:13.000 136 33357.58 334.83 2352.14 36.35 2011-05-16 03:42:14.000 136 33357.58 334.88 2352.20 36.35 2011-05-16 03:42:15.000 136 33357.61 334.88 2352.26 36.35 2011-05-16 03:42:16.000 136 33357.56 334.88 2352.21 36.35 2011-05-16 03:42:17.000 136 33357.60 334.88 2352.19 36.35 2011-05-16 03:42:18.000 136 33357.62 334.87 2352.12 36.35 2011-05-16 03:42:19.000 136 33357.53 334.89 2352.14 36.35 2011-05-16 03:42:20.000 136 33357.57 334.86 2352.19 36.35 2011-05-16 03:42:21.000 136 33357.67 334.85 2352.19 36.35 2011-05-16 03:42:22.000 136 33357.63 334.87 2352.16 36.35 2011-05-16 03:42:23.000 136 33357.60 334.86 2352.22 36.35 2011-05-16 03:42:24.000 136 33357.76 334.91 2352.16 36.35 2011-05-16 03:42:25.000 136 33357.64 334.92 2352.16 36.35 2011-05-16 03:42:26.000 136 33357.65 334.89 2352.13 36.35 2011-05-16 03:42:27.000 136 33357.70 334.92 2352.10 36.35 2011-05-16 03:42:28.000 136 33357.61 334.88 2352.22 36.35 2011-05-16 03:42:29.000 136 33357.67 334.89 2352.25 36.35 2011-05-16 03:42:30.000 136 33357.61 334.89 2352.15 36.35 2011-05-16 03:42:31.000 136 33357.63 334.87 2352.20 36.35 2011-05-16 03:42:32.000 136 33357.74 334.88 2352.21 36.35 2011-05-16 03:42:33.000 136 33357.68 334.88 2352.25 36.35 2011-05-16 03:42:34.000 136 33357.67 334.95 2352.07 36.35 2011-05-16 03:42:35.000 136 33357.74 334.89 2352.16 36.35 2011-05-16 03:42:36.000 136 33357.69 334.93 2352.21 36.35 2011-05-16 03:42:37.000 136 33357.71 334.88 2352.13 36.35 2011-05-16 03:42:38.000 136 33357.76 334.93 2352.17 36.35 2011-05-16 03:42:39.000 136 33357.75 334.90 2352.14 36.35 2011-05-16 03:42:40.000 136 33357.90 334.92 2352.23 36.35 2011-05-16 03:42:41.000 136 33357.71 334.92 2352.17 36.35 2011-05-16 03:42:42.000 136 33357.82 334.91 2352.14 36.35 2011-05-16 03:42:43.000 136 33357.75 334.94 2352.11 36.35 2011-05-16 03:42:44.000 136 33357.74 334.93 2352.26 36.35 2011-05-16 03:42:45.000 136 33357.80 334.95 2352.12 36.35 2011-05-16 03:42:46.000 136 33357.78 334.91 2352.19 36.35 2011-05-16 03:42:47.000 136 33357.73 334.92 2352.14 36.35 2011-05-16 03:42:48.000 136 33357.84 334.91 2352.19 36.35 2011-05-16 03:42:49.000 136 33357.72 334.93 2352.10 36.35 2011-05-16 03:42:50.000 136 33357.88 334.97 2352.12 36.35 2011-05-16 03:42:51.000 136 33357.82 334.94 2352.19 36.35 2011-05-16 03:42:52.000 136 33357.70 334.99 2352.24 36.35 2011-05-16 03:42:53.000 136 33357.82 334.99 2352.20 36.35 2011-05-16 03:42:54.000 136 33357.84 334.95 2352.16 36.35 2011-05-16 03:42:55.000 136 33357.71 334.92 2352.13 36.35 2011-05-16 03:42:56.000 136 33357.83 334.93 2352.16 36.35 2011-05-16 03:42:57.000 136 33357.77 334.95 2352.03 36.35 2011-05-16 03:42:58.000 136 33357.85 334.93 2352.17 36.35 2011-05-16 03:42:59.000 136 33357.73 334.97 2352.13 36.35 2011-05-16 03:43:00.000 136 33357.76 334.96 2352.22 36.35 2011-05-16 03:43:01.000 136 33357.76 334.97 2352.18 36.35 2011-05-16 03:43:02.000 136 33357.71 334.95 2352.14 36.35 2011-05-16 03:43:03.000 136 33357.68 334.95 2352.11 36.35 2011-05-16 03:43:04.000 136 33357.79 334.97 2352.13 36.35 2011-05-16 03:43:05.000 136 33357.77 334.97 2352.13 36.35 2011-05-16 03:43:06.000 136 33357.68 334.93 2352.09 36.35 2011-05-16 03:43:07.000 136 33357.68 334.97 2352.18 36.35 2011-05-16 03:43:08.000 136 33357.82 334.90 2352.08 36.35 2011-05-16 03:43:09.000 136 33357.74 334.98 2352.14 36.35 2011-05-16 03:43:10.000 136 33357.70 334.99 2352.20 36.35 2011-05-16 03:43:11.000 136 33357.75 334.95 2352.08 36.35 2011-05-16 03:43:12.000 136 33357.68 334.93 2352.15 36.35 2011-05-16 03:43:13.000 136 33357.74 334.94 2352.16 36.35 2011-05-16 03:43:14.000 136 33357.74 334.92 2352.20 36.35 2011-05-16 03:43:15.000 136 33357.68 334.93 2352.10 36.35 2011-05-16 03:43:16.000 136 33357.73 334.93 2352.20 36.35 2011-05-16 03:43:17.000 136 33357.70 334.97 2352.17 36.35 2011-05-16 03:43:18.000 136 33357.71 334.94 2352.12 36.35 2011-05-16 03:43:19.000 136 33357.70 334.93 2352.07 36.35 2011-05-16 03:43:20.000 136 33357.68 334.91 2352.14 36.35 2011-05-16 03:43:21.000 136 33357.70 334.93 2352.14 36.35 2011-05-16 03:43:22.000 136 33357.75 334.99 2352.19 36.35 2011-05-16 03:43:23.000 136 33357.64 334.95 2352.16 36.35 2011-05-16 03:43:24.000 136 33357.68 335.03 2352.14 36.35 2011-05-16 03:43:25.000 136 33357.62 334.99 2352.15 36.35 2011-05-16 03:43:26.000 136 33357.67 334.98 2352.15 36.35 2011-05-16 03:43:27.000 136 33357.66 334.95 2352.14 36.35 2011-05-16 03:43:28.000 136 33357.71 334.95 2352.07 36.35 2011-05-16 03:43:29.000 136 33357.63 334.95 2352.16 36.35 2011-05-16 03:43:30.000 136 33357.68 334.92 2352.20 36.35 2011-05-16 03:43:31.000 136 33357.66 334.91 2352.19 36.35 2011-05-16 03:43:32.000 136 33357.60 334.99 2352.17 36.35 2011-05-16 03:43:33.000 136 33357.51 334.95 2352.16 36.35 2011-05-16 03:43:34.000 136 33357.57 334.98 2352.19 36.35 2011-05-16 03:43:35.000 136 33357.65 334.98 2352.17 36.35 2011-05-16 03:43:36.000 136 33357.46 334.99 2352.16 36.35 2011-05-16 03:43:37.000 136 33357.52 334.99 2352.20 36.35 2011-05-16 03:43:38.000 136 33357.54 335.01 2352.14 36.35 2011-05-16 03:43:39.000 136 33357.58 334.99 2352.17 36.35 2011-05-16 03:43:40.000 136 33357.55 334.98 2352.22 36.35 2011-05-16 03:43:41.000 136 33357.65 335.01 2352.22 36.35 2011-05-16 03:43:42.000 136 33357.57 334.93 2352.26 36.35 2011-05-16 03:43:43.000 136 33357.62 335.00 2352.26 36.35 2011-05-16 03:43:44.000 136 33357.58 334.98 2352.23 36.35 2011-05-16 03:43:45.000 136 33357.56 334.95 2352.20 36.35 2011-05-16 03:43:46.000 136 33357.57 334.96 2352.17 36.35 2011-05-16 03:43:47.000 136 33357.61 334.92 2352.29 36.35 2011-05-16 03:43:48.000 136 33357.60 334.99 2352.19 36.35 2011-05-16 03:43:49.000 136 33357.59 335.00 2352.19 36.35 2011-05-16 03:43:50.000 136 33357.63 335.02 2352.27 36.35 2011-05-16 03:43:51.000 136 33357.65 334.98 2352.21 36.35 2011-05-16 03:43:52.000 136 33357.65 334.96 2352.22 36.35 2011-05-16 03:43:53.000 136 33357.57 334.99 2352.14 36.35 2011-05-16 03:43:54.000 136 33357.61 334.98 2352.28 36.35 2011-05-16 03:43:55.000 136 33357.59 335.00 2352.19 36.35 2011-05-16 03:43:56.000 136 33357.63 334.99 2352.20 36.35 2011-05-16 03:43:57.000 136 33357.67 335.02 2352.19 36.35 2011-05-16 03:43:58.000 136 33357.63 335.02 2352.20 36.35 2011-05-16 03:43:59.000 136 33357.62 334.98 2352.16 36.35 2011-05-16 03:44:00.000 136 33357.66 335.04 2352.14 36.35 2011-05-16 03:44:01.000 136 33357.60 335.01 2352.10 36.35 2011-05-16 03:44:02.000 136 33357.63 335.06 2352.16 36.35 2011-05-16 03:44:03.000 136 33357.64 335.04 2352.19 36.35 2011-05-16 03:44:04.000 136 33357.69 335.03 2352.13 36.35 2011-05-16 03:44:05.000 136 33357.57 335.07 2352.17 36.35 2011-05-16 03:44:06.000 136 33357.77 335.05 2352.11 36.35 2011-05-16 03:44:07.000 136 33357.58 335.04 2352.11 36.35 2011-05-16 03:44:08.000 136 33357.59 335.05 2352.15 36.35 2011-05-16 03:44:09.000 136 33357.62 335.06 2352.16 36.35 2011-05-16 03:44:10.000 136 33357.58 335.07 2352.17 36.35 2011-05-16 03:44:11.000 136 33357.56 335.06 2352.14 36.35 2011-05-16 03:44:12.000 136 33357.53 335.10 2352.19 36.35 2011-05-16 03:44:13.000 136 33357.61 335.05 2352.20 36.35 2011-05-16 03:44:14.000 136 33357.59 335.00 2352.19 36.35 2011-05-16 03:44:15.000 136 33357.61 335.06 2352.17 36.35 2011-05-16 03:44:16.000 136 33357.61 335.02 2352.16 36.35 2011-05-16 03:44:17.000 136 33357.57 335.09 2352.13 36.35 2011-05-16 03:44:18.000 136 33357.59 335.06 2352.15 36.35 2011-05-16 03:44:19.000 136 33357.59 335.04 2352.17 36.35 2011-05-16 03:44:20.000 136 33357.55 335.03 2352.17 36.35 2011-05-16 03:44:21.000 136 33357.57 335.10 2352.16 36.35 2011-05-16 03:44:22.000 136 33357.61 335.03 2352.09 36.35 2011-05-16 03:44:23.000 136 33357.63 335.07 2352.22 36.35 2011-05-16 03:44:24.000 136 33357.61 335.06 2352.20 36.35 2011-05-16 03:44:25.000 136 33357.56 335.07 2352.11 36.35 2011-05-16 03:44:26.000 136 33357.51 335.07 2352.20 36.35 2011-05-16 03:44:27.000 136 33357.55 335.10 2352.28 36.35 2011-05-16 03:44:28.000 136 33357.48 335.05 2352.12 36.35 2011-05-16 03:44:29.000 136 33357.49 335.09 2352.28 36.35 2011-05-16 03:44:30.000 136 33357.54 335.06 2352.27 36.35 2011-05-16 03:44:31.000 136 33357.50 335.06 2352.26 36.35 2011-05-16 03:44:32.000 136 33357.54 335.08 2352.26 36.35 2011-05-16 03:44:33.000 136 33357.54 335.06 2352.20 36.35 2011-05-16 03:44:34.000 136 33357.45 335.12 2352.20 36.35 2011-05-16 03:44:35.000 136 33357.38 335.09 2352.19 36.35 2011-05-16 03:44:36.000 136 33357.48 335.05 2352.17 36.35 2011-05-16 03:44:37.000 136 33357.39 335.09 2352.19 36.35 2011-05-16 03:44:38.000 136 33357.40 335.06 2352.15 36.35 2011-05-16 03:44:39.000 136 33357.49 335.07 2352.26 36.35 2011-05-16 03:44:40.000 136 33357.46 335.13 2352.17 36.35 2011-05-16 03:44:41.000 136 33357.40 335.06 2352.19 36.35 2011-05-16 03:44:42.000 136 33357.48 335.13 2352.30 36.35 2011-05-16 03:44:43.000 136 33357.40 335.10 2352.29 36.35 2011-05-16 03:44:44.000 136 33357.35 335.07 2352.26 36.35 2011-05-16 03:44:45.000 136 33357.39 335.09 2352.20 36.35 2011-05-16 03:44:46.000 136 33357.28 335.09 2352.24 36.35 2011-05-16 03:44:47.000 136 33357.32 335.07 2352.23 36.35 2011-05-16 03:44:48.000 136 33357.40 335.10 2352.29 36.35 2011-05-16 03:44:49.000 136 33357.28 335.06 2352.25 36.35 2011-05-16 03:44:50.000 136 33357.38 335.05 2352.26 36.35 2011-05-16 03:44:51.000 136 33357.30 335.06 2352.17 36.35 2011-05-16 03:44:52.000 136 33357.29 335.07 2352.21 36.35 2011-05-16 03:44:53.000 136 33357.36 335.06 2352.28 36.35 2011-05-16 03:44:54.000 136 33357.26 335.05 2352.27 36.35 2011-05-16 03:44:55.000 136 33357.27 335.03 2352.18 36.35 2011-05-16 03:44:56.000 136 33357.36 335.07 2352.19 36.35 2011-05-16 03:44:57.000 136 33357.36 335.04 2352.19 36.35 2011-05-16 03:44:58.000 136 33357.26 335.06 2352.22 36.35 2011-05-16 03:44:59.000 136 33357.39 335.08 2352.20 36.35 2011-05-16 03:45:00.000 136 33357.36 335.08 2352.26 36.35 2011-05-16 03:45:01.000 136 33357.31 335.05 2352.25 36.35 2011-05-16 03:45:02.000 136 33357.36 335.04 2352.27 36.35 2011-05-16 03:45:03.000 136 33357.28 335.06 2352.28 36.35 2011-05-16 03:45:04.000 136 33357.27 335.03 2352.25 36.35 2011-05-16 03:45:05.000 136 33357.35 335.04 2352.31 36.35 2011-05-16 03:45:06.000 136 33357.21 335.05 2352.22 36.35 2011-05-16 03:45:07.000 136 33357.26 335.07 2352.27 36.35 2011-05-16 03:45:08.000 136 33357.29 335.10 2352.19 36.35 2011-05-16 03:45:09.000 136 33357.32 335.05 2352.22 36.35 2011-05-16 03:45:10.000 136 33357.28 335.02 2352.20 36.35 2011-05-16 03:45:11.000 136 33357.36 335.07 2352.28 36.35 2011-05-16 03:45:12.000 136 33357.36 335.10 2352.28 36.35 2011-05-16 03:45:13.000 136 33357.35 335.08 2352.26 36.35 2011-05-16 03:45:14.000 136 33357.36 335.09 2352.27 36.35 2011-05-16 03:45:15.000 136 33357.35 335.07 2352.20 36.35 2011-05-16 03:45:16.000 136 33357.38 335.05 2352.11 36.35 2011-05-16 03:45:17.000 136 33357.32 335.07 2352.24 36.35 2011-05-16 03:45:18.000 136 33357.40 335.10 2352.20 36.35 2011-05-16 03:45:19.000 136 33357.39 335.09 2352.24 36.35 2011-05-16 03:45:20.000 136 33357.32 335.07 2352.24 36.35 2011-05-16 03:45:21.000 136 33357.35 335.06 2352.26 36.35 2011-05-16 03:45:22.000 136 33357.48 335.12 2352.19 36.35 2011-05-16 03:45:23.000 136 33357.38 335.05 2352.34 36.35 2011-05-16 03:45:24.000 136 33357.36 335.08 2352.26 36.35 2011-05-16 03:45:25.000 136 33357.35 335.06 2352.25 36.35 2011-05-16 03:45:26.000 136 33357.51 335.07 2352.22 36.35 2011-05-16 03:45:27.000 136 33357.43 335.06 2352.20 36.35 2011-05-16 03:45:28.000 136 33357.48 335.07 2352.16 36.35 2011-05-16 03:45:29.000 136 33357.43 335.07 2352.19 36.35 2011-05-16 03:45:30.000 136 33357.43 335.07 2352.18 36.35 2011-05-16 03:45:31.000 136 33357.45 335.12 2352.14 36.35 2011-05-16 03:45:32.000 136 33357.46 335.09 2352.14 36.35 2011-05-16 03:45:33.000 136 33357.40 335.09 2352.24 36.35 2011-05-16 03:45:34.000 136 33357.44 335.04 2352.18 36.35 2011-05-16 03:45:35.000 136 33357.47 335.13 2352.14 36.35 2011-05-16 03:45:36.000 136 33357.42 335.11 2352.08 36.35 2011-05-16 03:45:37.000 136 33357.42 335.11 2352.13 36.35 2011-05-16 03:45:38.000 136 33357.43 335.10 2352.24 36.35 2011-05-16 03:45:39.000 136 33357.44 335.15 2352.24 36.35 2011-05-16 03:45:40.000 136 33357.45 335.15 2352.17 36.35 2011-05-16 03:45:41.000 136 33357.38 335.17 2352.22 36.35 2011-05-16 03:45:42.000 136 33357.41 335.13 2352.24 36.35 2011-05-16 03:45:43.000 136 33357.37 335.13 2352.21 36.35 2011-05-16 03:45:44.000 136 33357.42 335.16 2352.17 36.35 2011-05-16 03:45:45.000 136 33357.42 335.17 2352.20 36.35 2011-05-16 03:45:46.000 136 33357.42 335.17 2352.23 36.35 2011-05-16 03:45:47.000 136 33357.49 335.17 2352.24 36.35 2011-05-16 03:45:48.000 136 33357.40 335.15 2352.13 36.35 2011-05-16 03:45:49.000 136 33357.30 335.15 2352.13 36.35 2011-05-16 03:45:50.000 136 33357.44 335.18 2352.17 36.35 2011-05-16 03:45:51.000 136 33357.36 335.18 2352.18 36.35 2011-05-16 03:45:52.000 136 33357.29 335.19 2352.18 36.35 2011-05-16 03:45:53.000 136 33357.28 335.19 2352.27 36.35 2011-05-16 03:45:54.000 136 33357.36 335.19 2352.25 36.35 2011-05-16 03:45:55.000 136 33357.32 335.19 2352.19 36.35 2011-05-16 03:45:56.000 136 33357.33 335.18 2352.14 36.35 2011-05-16 03:45:57.000 136 33357.36 335.20 2352.25 36.35 2011-05-16 03:45:58.000 136 33357.29 335.21 2352.32 36.35 2011-05-16 03:45:59.000 136 33357.15 335.20 2352.30 36.35 2011-05-16 03:46:00.000 136 33357.25 335.22 2352.32 36.35 2011-05-16 03:46:01.000 136 33357.14 335.22 2352.34 36.35 2011-05-16 03:46:02.000 136 33357.21 335.26 2352.31 36.35 2011-05-16 03:46:03.000 136 33357.27 335.27 2352.26 36.35 2011-05-16 03:46:04.000 136 33357.25 335.22 2352.26 36.35 2011-05-16 03:46:05.000 136 33357.20 335.27 2352.20 36.35 2011-05-16 03:46:06.000 136 33357.24 335.25 2352.34 36.35 2011-05-16 03:46:07.000 136 33357.25 335.23 2352.27 36.35 2011-05-16 03:46:08.000 136 33357.26 335.19 2352.28 36.35 2011-05-16 03:46:09.000 136 33357.24 335.23 2352.22 36.35 2011-05-16 03:46:10.000 136 33357.27 335.25 2352.27 36.35 2011-05-16 03:46:11.000 136 33357.21 335.25 2352.35 36.35 2011-05-16 03:46:12.000 136 33357.28 335.24 2352.23 36.35 2011-05-16 03:46:13.000 136 33357.23 335.23 2352.27 36.35 2011-05-16 03:46:14.000 136 33357.18 335.20 2352.24 36.35 2011-05-16 03:46:15.000 136 33357.18 335.24 2352.25 36.35 2011-05-16 03:46:16.000 136 33357.17 335.24 2352.27 36.35 2011-05-16 03:46:17.000 136 33357.24 335.26 2352.25 36.35 2011-05-16 03:46:18.000 136 33357.15 335.26 2352.36 36.35 2011-05-16 03:46:19.000 136 33357.23 335.24 2352.35 36.35 2011-05-16 03:46:20.000 136 33357.10 335.24 2352.23 36.35 2011-05-16 03:46:21.000 136 33357.14 335.20 2352.30 36.35 2011-05-16 03:46:22.000 136 33357.17 335.25 2352.35 36.35 2011-05-16 03:46:23.000 136 33357.04 335.22 2352.29 36.35 2011-05-16 03:46:24.000 136 33357.29 335.23 2352.29 36.35 2011-05-16 03:46:25.000 136 33357.11 335.19 2352.28 36.35 2011-05-16 03:46:26.000 136 33357.12 335.20 2352.39 36.35 2011-05-16 03:46:27.000 136 33357.14 335.21 2352.29 36.35 2011-05-16 03:46:28.000 136 33357.13 335.22 2352.34 36.35 2011-05-16 03:46:29.000 136 33357.17 335.22 2352.29 36.35 2011-05-16 03:46:30.000 136 33357.15 335.22 2352.37 36.35 2011-05-16 03:46:31.000 136 33357.17 335.22 2352.34 36.35 2011-05-16 03:46:32.000 136 33357.15 335.24 2352.30 36.35 2011-05-16 03:46:33.000 136 33357.22 335.26 2352.25 36.35 2011-05-16 03:46:34.000 136 33357.25 335.24 2352.32 36.35 2011-05-16 03:46:35.000 136 33357.26 335.25 2352.34 36.35 2011-05-16 03:46:36.000 136 33357.21 335.28 2352.26 36.35 2011-05-16 03:46:37.000 136 33357.27 335.24 2352.22 36.35 2011-05-16 03:46:38.000 136 33357.30 335.23 2352.24 36.35 2011-05-16 03:46:39.000 136 33357.23 335.25 2352.28 36.35 2011-05-16 03:46:40.000 136 33357.46 335.27 2352.29 36.35 2011-05-16 03:46:41.000 136 33357.30 335.34 2352.21 36.35 2011-05-16 03:46:42.000 136 33357.21 335.24 2352.26 36.35 2011-05-16 03:46:43.000 136 33357.26 335.26 2352.22 36.35 2011-05-16 03:46:44.000 136 33357.41 335.27 2352.23 36.35 2011-05-16 03:46:45.000 136 33357.33 335.29 2352.17 36.35 2011-05-16 03:46:46.000 136 33357.38 335.32 2352.28 36.35 2011-05-16 03:46:47.000 136 33357.29 335.30 2352.22 36.35 2011-05-16 03:46:48.000 136 33357.29 335.26 2352.34 36.35 2011-05-16 03:46:49.000 136 33357.26 335.26 2352.24 36.35 2011-05-16 03:46:50.000 136 33357.33 335.29 2352.22 36.35 2011-05-16 03:46:51.000 136 33357.20 335.30 2352.25 36.35 2011-05-16 03:46:52.000 136 33357.30 335.32 2352.20 36.35 2011-05-16 03:46:53.000 136 33357.24 335.28 2352.18 36.35 2011-05-16 03:46:54.000 136 33357.38 335.29 2352.19 36.35 2011-05-16 03:46:55.000 136 33357.23 335.30 2352.23 36.35 2011-05-16 03:46:56.000 136 33357.28 335.29 2352.19 36.35 2011-05-16 03:46:57.000 136 33357.29 335.25 2352.23 36.35 2011-05-16 03:46:58.000 136 33357.39 335.24 2352.27 36.35 2011-05-16 03:46:59.000 136 33357.31 335.29 2352.26 36.35 2011-05-16 03:47:00.000 136 33357.20 335.31 2352.29 36.35 2011-05-16 03:47:01.000 136 33357.29 335.30 2352.15 36.35 2011-05-16 03:47:02.000 136 33357.21 335.30 2352.22 36.35 2011-05-16 03:47:03.000 136 33357.30 335.32 2352.23 36.35 2011-05-16 03:47:04.000 136 33357.34 335.30 2352.26 36.35 2011-05-16 03:47:05.000 136 33357.29 335.29 2352.22 36.35 2011-05-16 03:47:06.000 136 33357.23 335.35 2352.14 36.35 2011-05-16 03:47:07.000 136 33357.29 335.32 2352.26 36.35 2011-05-16 03:47:08.000 136 33357.24 335.32 2352.13 36.35 2011-05-16 03:47:09.000 136 33357.26 335.26 2352.21 36.35 2011-05-16 03:47:10.000 136 33357.35 335.31 2352.20 36.35 2011-05-16 03:47:11.000 136 33357.21 335.31 2352.22 36.35 2011-05-16 03:47:12.000 136 33357.23 335.37 2352.30 36.35 2011-05-16 03:47:13.000 136 33357.22 335.36 2352.22 36.35 2011-05-16 03:47:14.000 136 33357.25 335.36 2352.22 36.35 2011-05-16 03:47:15.000 136 33357.26 335.31 2352.20 36.35 2011-05-16 03:47:16.000 136 33357.32 335.30 2352.17 36.35 2011-05-16 03:47:17.000 136 33357.29 335.31 2352.24 36.35 2011-05-16 03:47:18.000 136 33357.23 335.34 2352.27 36.35 2011-05-16 03:47:19.000 136 33357.20 335.32 2352.26 36.35 2011-05-16 03:47:20.000 136 33357.21 335.35 2352.28 36.35 2011-05-16 03:47:21.000 136 33357.24 335.33 2352.23 36.35 2011-05-16 03:47:22.000 136 33357.14 335.35 2352.22 36.35 2011-05-16 03:47:23.000 136 33357.18 335.34 2352.19 36.35 2011-05-16 03:47:24.000 136 33357.05 335.35 2352.24 36.35 2011-05-16 03:47:25.000 136 33357.14 335.30 2352.24 36.35 2011-05-16 03:47:26.000 136 33357.12 335.37 2352.20 36.35 2011-05-16 03:47:27.000 136 33357.16 335.34 2352.27 36.35 2011-05-16 03:47:28.000 136 33357.11 335.33 2352.20 36.35 2011-05-16 03:47:29.000 136 33357.12 335.35 2352.21 36.35 2011-05-16 03:47:30.000 136 33357.20 335.33 2352.24 36.35 2011-05-16 03:47:31.000 136 33357.16 335.27 2352.27 36.35 2011-05-16 03:47:32.000 136 33357.17 335.35 2352.31 36.35 2011-05-16 03:47:33.000 136 33357.13 335.36 2352.31 36.35 2011-05-16 03:47:34.000 136 33357.07 335.36 2352.27 36.35 2011-05-16 03:47:35.000 136 33357.11 335.37 2352.20 36.35 2011-05-16 03:47:36.000 136 33357.20 335.38 2352.24 36.35 2011-05-16 03:47:37.000 136 33357.06 335.33 2352.29 36.35 2011-05-16 03:47:38.000 136 33357.14 335.32 2352.29 36.35 2011-05-16 03:47:39.000 136 33357.14 335.34 2352.22 36.35 2011-05-16 03:47:40.000 136 33357.22 335.33 2352.24 36.35 2011-05-16 03:47:41.000 136 33357.02 335.35 2352.27 36.35 2011-05-16 03:47:42.000 136 33357.18 335.36 2352.23 36.35 2011-05-16 03:47:43.000 136 33357.04 335.37 2352.25 36.35 2011-05-16 03:47:44.000 136 33357.08 335.38 2352.35 36.35 2011-05-16 03:47:45.000 136 33357.05 335.35 2352.37 36.35 2011-05-16 03:47:46.000 136 33357.08 335.36 2352.17 36.35 2011-05-16 03:47:47.000 136 33357.07 335.35 2352.31 36.35 2011-05-16 03:47:48.000 136 33357.10 335.33 2352.30 36.35 2011-05-16 03:47:49.000 136 33357.03 335.34 2352.32 36.35 2011-05-16 03:47:50.000 136 33357.02 335.31 2352.23 36.35 2011-05-16 03:47:51.000 136 33357.05 335.29 2352.30 36.35 2011-05-16 03:47:52.000 136 33357.11 335.35 2352.22 36.35 2011-05-16 03:47:53.000 136 33357.10 335.34 2352.24 36.35 2011-05-16 03:47:54.000 136 33357.04 335.31 2352.24 36.35 2011-05-16 03:47:55.000 136 33357.07 335.32 2352.30 36.35 2011-05-16 03:47:56.000 136 33356.95 335.35 2352.32 36.35 2011-05-16 03:47:57.000 136 33356.99 335.35 2352.25 36.35 2011-05-16 03:47:58.000 136 33357.04 335.35 2352.22 36.35 2011-05-16 03:47:59.000 136 33356.95 335.33 2352.26 36.35 2011-05-16 03:48:00.000 136 33357.14 335.34 2352.29 36.35 2011-05-16 03:48:01.000 136 33357.04 335.35 2352.32 36.35 2011-05-16 03:48:02.000 136 33356.93 335.32 2352.29 36.35 2011-05-16 03:48:03.000 136 33357.08 335.35 2352.27 36.35 2011-05-16 03:48:04.000 136 33357.15 335.36 2352.18 36.35 2011-05-16 03:48:05.000 136 33356.98 335.39 2352.32 36.35 2011-05-16 03:48:06.000 136 33357.17 335.37 2352.24 36.35 2011-05-16 03:48:07.000 136 33357.11 335.38 2352.20 36.35 2011-05-16 03:48:08.000 136 33356.98 335.39 2352.28 36.35 2011-05-16 03:48:09.000 136 33357.00 335.39 2352.25 36.35 2011-05-16 03:48:10.000 136 33356.99 335.38 2352.27 36.35 2011-05-16 03:48:11.000 136 33357.08 335.43 2352.24 36.35 2011-05-16 03:48:12.000 136 33357.00 335.35 2352.27 36.35 2011-05-16 03:48:13.000 136 33356.96 335.35 2352.24 36.35 2011-05-16 03:48:14.000 136 33356.96 335.38 2352.26 36.35 2011-05-16 03:48:15.000 136 33356.99 335.36 2352.29 36.35 2011-05-16 03:48:16.000 136 33357.00 335.37 2352.18 36.35 2011-05-16 03:48:17.000 136 33357.03 335.39 2352.27 36.35 2011-05-16 03:48:18.000 136 33356.87 335.41 2352.35 36.35 2011-05-16 03:48:19.000 136 33357.01 335.37 2352.26 36.35 2011-05-16 03:48:20.000 136 33356.98 335.34 2352.30 36.35 2011-05-16 03:48:21.000 136 33357.07 335.38 2352.28 36.35 2011-05-16 03:48:22.000 136 33356.99 335.38 2352.30 36.35 2011-05-16 03:48:23.000 136 33357.05 335.41 2352.31 36.35 2011-05-16 03:48:24.000 136 33357.04 335.40 2352.29 36.35 2011-05-16 03:48:25.000 136 33357.00 335.44 2352.31 36.35 2011-05-16 03:48:26.000 136 33357.06 335.45 2352.28 36.35 2011-05-16 03:48:27.000 136 33357.05 335.40 2352.39 36.35 2011-05-16 03:48:28.000 136 33357.07 335.42 2352.23 36.35 2011-05-16 03:48:29.000 136 33357.01 335.46 2352.24 36.35 2011-05-16 03:48:30.000 136 33357.00 335.45 2352.21 36.35 2011-05-16 03:48:31.000 136 33357.04 335.47 2352.22 36.35 2011-05-16 03:48:32.000 136 33356.97 335.48 2352.24 36.35 2011-05-16 03:48:33.000 136 33357.07 335.48 2352.26 36.35 2011-05-16 03:48:34.000 136 33357.02 335.44 2352.23 36.35 2011-05-16 03:48:35.000 136 33357.12 335.44 2352.28 36.35 2011-05-16 03:48:36.000 136 33357.07 335.47 2352.18 36.35 2011-05-16 03:48:37.000 136 33357.04 335.44 2352.26 36.35 2011-05-16 03:48:38.000 136 33357.00 335.46 2352.16 36.35 2011-05-16 03:48:39.000 136 33357.03 335.44 2352.22 36.35 2011-05-16 03:48:40.000 136 33357.01 335.46 2352.21 36.35 2011-05-16 03:48:41.000 136 33357.19 335.51 2352.28 36.35 2011-05-16 03:48:42.000 136 33356.97 335.46 2352.22 36.35 2011-05-16 03:48:43.000 136 33357.00 335.44 2352.22 36.35 2011-05-16 03:48:44.000 136 33357.09 335.46 2352.19 36.35 2011-05-16 03:48:45.000 136 33357.08 335.48 2352.26 36.35 2011-05-16 03:48:46.000 136 33357.10 335.47 2352.19 36.35 2011-05-16 03:48:47.000 136 33357.07 335.48 2352.22 36.35 2011-05-16 03:48:48.000 136 33356.99 335.48 2352.26 36.35 2011-05-16 03:48:49.000 136 33356.87 335.46 2352.28 36.35 2011-05-16 03:48:50.000 136 33356.93 335.47 2352.15 36.35 2011-05-16 03:48:51.000 136 33356.93 335.51 2352.22 36.35 2011-05-16 03:48:52.000 136 33356.99 335.48 2352.24 36.35 2011-05-16 03:48:53.000 136 33356.98 335.50 2352.25 36.35 2011-05-16 03:48:54.000 136 33356.98 335.47 2352.17 36.35 2011-05-16 03:48:55.000 136 33356.94 335.50 2352.23 36.35 2011-05-16 03:48:56.000 136 33356.99 335.45 2352.22 36.35 2011-05-16 03:48:57.000 136 33356.96 335.47 2352.23 36.35 2011-05-16 03:48:58.000 136 33356.91 335.50 2352.25 36.35 2011-05-16 03:48:59.000 136 33356.97 335.50 2352.30 36.35 2011-05-16 03:49:00.000 136 33357.05 335.49 2352.26 36.35 2011-05-16 03:49:01.000 136 33356.92 335.46 2352.28 36.35 2011-05-16 03:49:02.000 136 33356.97 335.50 2352.26 36.35 2011-05-16 03:49:03.000 136 33357.00 335.51 2352.27 36.35 2011-05-16 03:49:04.000 136 33356.96 335.50 2352.16 36.35 2011-05-16 03:49:05.000 136 33356.94 335.48 2352.39 36.35 2011-05-16 03:49:06.000 136 33356.95 335.43 2352.29 36.35 2011-05-16 03:49:07.000 136 33356.95 335.47 2352.23 36.35 2011-05-16 03:49:08.000 136 33356.89 335.46 2352.21 36.35 2011-05-16 03:49:09.000 136 33356.89 335.45 2352.26 36.35 2011-05-16 03:49:10.000 136 33356.86 335.44 2352.30 36.35 2011-05-16 03:49:11.000 136 33356.90 335.47 2352.23 36.35 2011-05-16 03:49:12.000 136 33356.84 335.46 2352.27 36.35 2011-05-16 03:49:13.000 136 33356.84 335.42 2352.24 36.35 2011-05-16 03:49:14.000 136 33356.77 335.44 2352.22 36.35 2011-05-16 03:49:15.000 136 33356.84 335.47 2352.23 36.35 2011-05-16 03:49:16.000 136 33356.71 335.48 2352.21 36.35 2011-05-16 03:49:17.000 136 33356.80 335.46 2352.25 36.35 2011-05-16 03:49:18.000 136 33356.74 335.43 2352.22 36.35 2011-05-16 03:49:19.000 136 33356.74 335.44 2352.22 36.35 2011-05-16 03:49:20.000 136 33356.82 335.43 2352.29 36.35 2011-05-16 03:49:21.000 136 33356.74 335.44 2352.26 36.35 2011-05-16 03:49:22.000 136 33356.80 335.42 2352.23 36.35 2011-05-16 03:49:23.000 136 33356.73 335.41 2352.23 36.35 2011-05-16 03:49:24.000 136 33356.77 335.46 2352.13 36.35 2011-05-16 03:49:25.000 136 33356.72 335.47 2352.17 36.35 2011-05-16 03:49:26.000 136 33356.73 335.43 2352.22 36.35 2011-05-16 03:49:27.000 136 33356.79 335.44 2352.29 36.35 2011-05-16 03:49:28.000 136 33356.73 335.46 2352.22 36.35 2011-05-16 03:49:29.000 136 33356.72 335.40 2352.17 36.35 2011-05-16 03:49:30.000 136 33356.68 335.44 2352.27 36.35 2011-05-16 03:49:31.000 136 33356.65 335.42 2352.17 36.35 2011-05-16 03:49:32.000 136 33356.69 335.44 2352.22 36.35 2011-05-16 03:49:33.000 136 33356.68 335.40 2352.23 36.35 2011-05-16 03:49:34.000 136 33356.65 335.42 2352.24 36.35 2011-05-16 03:49:35.000 136 33356.58 335.40 2352.23 36.35 2011-05-16 03:49:36.000 136 33356.75 335.41 2352.21 36.35 2011-05-16 03:49:37.000 136 33356.63 335.40 2352.17 36.35 2011-05-16 03:49:38.000 136 33356.61 335.40 2352.23 36.35 2011-05-16 03:49:39.000 136 33356.68 335.42 2352.22 36.35 2011-05-16 03:49:40.000 136 33356.66 335.37 2352.27 36.35 2011-05-16 03:49:41.000 136 33356.67 335.44 2352.22 36.35 2011-05-16 03:49:42.000 136 33356.73 335.41 2352.28 36.35 2011-05-16 03:49:43.000 136 33356.66 335.40 2352.24 36.35 2011-05-16 03:49:44.000 136 33356.81 335.41 2352.21 36.35 2011-05-16 03:49:45.000 136 33356.78 335.40 2352.19 36.35 2011-05-16 03:49:46.000 136 33356.76 335.42 2352.15 36.35 2011-05-16 03:49:47.000 136 33356.86 335.43 2352.16 36.35 2011-05-16 03:49:48.000 136 33356.72 335.42 2352.17 36.35 2011-05-16 03:49:49.000 136 33356.86 335.42 2352.15 36.35 2011-05-16 03:49:50.000 136 33356.83 335.41 2352.24 36.35 2011-05-16 03:49:51.000 136 33356.90 335.39 2352.18 36.35 2011-05-16 03:49:52.000 136 33356.83 335.40 2352.23 36.35 2011-05-16 03:49:53.000 136 33356.82 335.41 2352.14 36.35 2011-05-16 03:49:54.000 136 33356.75 335.44 2352.18 36.35 2011-05-16 03:49:55.000 136 33356.80 335.44 2352.17 36.35 2011-05-16 03:49:56.000 136 33356.80 335.43 2352.05 36.35 2011-05-16 03:49:57.000 136 33356.83 335.42 2352.14 36.35 2011-05-16 03:49:58.000 136 33356.83 335.38 2352.14 36.35 2011-05-16 03:49:59.000 136 33356.75 335.42 2352.13 36.35 2011-05-16 03:50:00.000 136 33356.93 335.43 2352.11 36.35 2011-05-16 03:50:01.000 136 33356.87 335.46 2352.06 36.35 2011-05-16 03:50:02.000 136 33356.75 335.42 2352.10 36.35 2011-05-16 03:50:03.000 136 33356.81 335.39 2352.17 36.35 2011-05-16 03:50:04.000 136 33356.82 335.42 2352.13 36.35 2011-05-16 03:50:05.000 136 33356.81 335.43 2352.13 36.35 2011-05-16 03:50:06.000 136 33356.82 335.38 2352.12 36.35 2011-05-16 03:50:07.000 136 33356.82 335.40 2352.10 36.35 2011-05-16 03:50:08.000 136 33356.84 335.38 2352.04 36.35 2011-05-16 03:50:09.000 136 33356.92 335.41 2352.08 36.35 2011-05-16 03:50:10.000 136 33356.82 335.42 2352.22 36.35 2011-05-16 03:50:11.000 136 33356.93 335.44 2352.10 36.35 2011-05-16 03:50:12.000 136 33356.90 335.40 2352.13 36.35 2011-05-16 03:50:13.000 136 33356.92 335.37 2352.05 36.35 2011-05-16 03:50:14.000 136 33356.94 335.40 2352.10 36.35 2011-05-16 03:50:15.000 136 33356.90 335.45 2352.17 36.35 2011-05-16 03:50:16.000 136 33356.93 335.48 2352.17 36.35 2011-05-16 03:50:17.000 136 33356.81 335.44 2352.17 36.35 2011-05-16 03:50:18.000 136 33356.87 335.44 2352.13 36.35 2011-05-16 03:50:19.000 136 33356.82 335.43 2352.04 36.35 2011-05-16 03:50:20.000 136 33356.89 335.46 2352.15 36.35 2011-05-16 03:50:21.000 136 33356.84 335.47 2352.05 36.35 2011-05-16 03:50:22.000 136 33356.83 335.47 2352.08 36.35 2011-05-16 03:50:23.000 136 33356.81 335.47 2352.14 36.35 2011-05-16 03:50:24.000 136 33356.87 335.42 2351.99 36.35 2011-05-16 03:50:25.000 136 33356.83 335.43 2352.08 36.35 2011-05-16 03:50:26.000 136 33356.77 335.44 2352.09 36.35 2011-05-16 03:50:27.000 136 33356.80 335.42 2352.11 36.35 2011-05-16 03:50:28.000 136 33356.85 335.44 2352.07 36.35 2011-05-16 03:50:29.000 136 33356.74 335.42 2352.12 36.35 2011-05-16 03:50:30.000 136 33356.76 335.44 2352.06 36.35 2011-05-16 03:50:31.000 136 33356.80 335.44 2352.10 36.35 2011-05-16 03:50:32.000 136 33356.80 335.46 2352.19 36.35 2011-05-16 03:50:33.000 136 33356.77 335.45 2352.16 36.35 2011-05-16 03:50:34.000 136 33356.70 335.49 2352.05 36.35 2011-05-16 03:50:35.000 136 33356.74 335.45 2352.13 36.35 2011-05-16 03:50:36.000 136 33356.86 335.48 2352.07 36.35 2011-05-16 03:50:37.000 136 33356.79 335.50 2352.15 36.35 2011-05-16 03:50:38.000 136 33356.82 335.50 2352.18 36.35 2011-05-16 03:50:39.000 136 33356.80 335.49 2352.11 36.35 2011-05-16 03:50:40.000 136 33356.82 335.49 2352.10 36.35 2011-05-16 03:50:41.000 136 33356.75 335.47 2352.09 36.35 2011-05-16 03:50:42.000 136 33356.84 335.49 2352.16 36.35 2011-05-16 03:50:43.000 136 33356.80 335.50 2352.10 36.35 2011-05-16 03:50:44.000 136 33356.77 335.47 2352.17 36.35 2011-05-16 03:50:45.000 136 33356.67 335.48 2352.08 36.35 2011-05-16 03:50:46.000 136 33356.77 335.51 2352.08 36.35 2011-05-16 03:50:47.000 136 33356.82 335.48 2352.12 36.35 2011-05-16 03:50:48.000 136 33356.59 335.46 2352.08 36.35 2011-05-16 03:50:49.000 136 33356.69 335.49 2352.08 36.35 2011-05-16 03:50:50.000 136 33356.65 335.45 2352.13 36.35 2011-05-16 03:50:51.000 136 33356.63 335.44 2352.10 36.35 2011-05-16 03:50:52.000 136 33356.74 335.43 2352.16 36.35 2011-05-16 03:50:53.000 136 33356.71 335.41 2352.13 36.35 2011-05-16 03:50:54.000 136 33356.63 335.37 2352.13 36.35 2011-05-16 03:50:55.000 136 33356.56 335.38 2352.13 36.35 2011-05-16 03:50:56.000 136 33356.67 335.36 2352.10 36.35 2011-05-16 03:50:57.000 136 33356.62 335.39 2352.18 36.35 2011-05-16 03:50:58.000 136 33356.64 335.38 2352.11 36.35 2011-05-16 03:50:59.000 136 33356.71 335.35 2352.10 36.35 2011-05-16 03:51:00.000 136 33356.56 335.44 2352.21 36.35 2011-05-16 03:51:01.000 136 33356.60 335.40 2352.12 36.35 2011-05-16 03:51:02.000 136 33356.61 335.35 2352.17 36.35 2011-05-16 03:51:03.000 136 33356.58 335.36 2351.98 36.35 2011-05-16 03:51:04.000 136 33356.55 335.37 2352.16 36.35 2011-05-16 03:51:05.000 136 33356.64 335.43 2352.08 36.35 2011-05-16 03:51:06.000 136 33356.70 335.35 2352.08 36.35 2011-05-16 03:51:07.000 136 33356.58 335.33 2352.08 36.35 2011-05-16 03:51:08.000 136 33356.62 335.35 2352.03 36.35 2011-05-16 03:51:09.000 136 33356.63 335.30 2352.04 36.35 2011-05-16 03:51:10.000 136 33356.64 335.37 2352.07 36.35 2011-05-16 03:51:11.000 136 33356.62 335.35 2352.13 36.35 2011-05-16 03:51:12.000 136 33356.62 335.36 2352.09 36.35 2011-05-16 03:51:13.000 136 33356.61 335.33 2352.11 36.35 2011-05-16 03:51:14.000 136 33356.59 335.36 2352.14 36.35 2011-05-16 03:51:15.000 136 33356.69 335.41 2352.00 36.35 2011-05-16 03:51:16.000 136 33356.68 335.32 2352.14 36.35 2011-05-16 03:51:17.000 136 33356.64 335.39 2352.19 36.35 2011-05-16 03:51:18.000 136 33356.71 335.41 2352.03 36.35 2011-05-16 03:51:19.000 136 33356.68 335.41 2352.06 36.35 2011-05-16 03:51:20.000 136 33356.72 335.38 2352.13 36.35 2011-05-16 03:51:21.000 136 33356.74 335.35 2352.05 36.35 2011-05-16 03:51:22.000 136 33356.70 335.35 2352.13 36.35 2011-05-16 03:51:23.000 136 33356.82 335.35 2352.13 36.35 2011-05-16 03:51:24.000 136 33356.69 335.34 2352.10 36.35 2011-05-16 03:51:25.000 136 33356.65 335.31 2352.05 36.35 2011-05-16 03:51:26.000 136 33356.70 335.40 2352.04 36.35 2011-05-16 03:51:27.000 136 33356.62 335.34 2352.05 36.35 2011-05-16 03:51:28.000 136 33356.67 335.38 2352.12 36.35 2011-05-16 03:51:29.000 136 33356.63 335.38 2352.10 36.35 2011-05-16 03:51:30.000 136 33356.54 335.35 2352.03 36.35 2011-05-16 03:51:31.000 136 33356.54 335.37 2352.07 36.35 2011-05-16 03:51:32.000 136 33356.64 335.35 2352.08 36.35 2011-05-16 03:51:33.000 136 33356.53 335.34 2352.13 36.35 2011-05-16 03:51:34.000 136 33356.52 335.35 2352.06 36.35 2011-05-16 03:51:35.000 136 33356.56 335.31 2352.12 36.35 2011-05-16 03:51:36.000 136 33356.58 335.33 2352.10 36.35 2011-05-16 03:51:37.000 136 33356.53 335.35 2352.10 36.35 2011-05-16 03:51:38.000 136 33356.58 335.38 2352.14 36.35 2011-05-16 03:51:39.000 136 33356.57 335.32 2352.08 36.35 2011-05-16 03:51:40.000 136 33356.54 335.35 2352.05 36.35 2011-05-16 03:51:41.000 136 33356.68 335.32 2352.13 36.35 2011-05-16 03:51:42.000 136 33356.56 335.42 2352.02 36.35 2011-05-16 03:51:43.000 136 33356.67 335.38 2352.02 36.35 2011-05-16 03:51:44.000 136 33356.67 335.38 2352.05 36.35 2011-05-16 03:51:45.000 136 33356.66 335.38 2352.10 36.35 2011-05-16 03:51:46.000 136 33356.64 335.41 2352.03 36.35 2011-05-16 03:51:47.000 136 33356.81 335.40 2352.05 36.35 2011-05-16 03:51:48.000 136 33356.64 335.40 2352.02 36.35 2011-05-16 03:51:49.000 136 33356.69 335.43 2351.95 36.35 2011-05-16 03:51:50.000 136 33356.68 335.43 2351.98 36.35 2011-05-16 03:51:51.000 136 33356.63 335.45 2352.05 36.35 2011-05-16 03:51:52.000 136 33356.54 335.41 2352.01 36.35 2011-05-16 03:51:53.000 136 33356.70 335.42 2352.05 36.35 2011-05-16 03:51:54.000 136 33356.56 335.40 2352.10 36.35 2011-05-16 03:51:55.000 136 33356.61 335.40 2352.08 36.35 2011-05-16 03:51:56.000 136 33356.71 335.39 2352.12 36.35 2011-05-16 03:51:57.000 136 33356.65 335.43 2351.98 36.35 2011-05-16 03:51:58.000 136 33356.61 335.46 2352.10 36.35 2011-05-16 03:51:59.000 136 33356.66 335.41 2352.07 36.35 2011-05-16 03:52:00.000 136 33356.68 335.45 2352.07 36.35 2011-05-16 03:52:01.000 136 33356.69 335.46 2352.07 36.35 2011-05-16 03:52:02.000 136 33356.68 335.46 2352.03 36.35 2011-05-16 03:52:03.000 136 33356.66 335.48 2352.03 36.35 2011-05-16 03:52:04.000 136 33356.70 335.45 2352.03 36.35 2011-05-16 03:52:05.000 136 33356.58 335.51 2352.08 36.35 2011-05-16 03:52:06.000 136 33356.67 335.49 2352.01 36.35 2011-05-16 03:52:07.000 136 33356.67 335.44 2352.02 36.35 2011-05-16 03:52:08.000 136 33356.59 335.44 2352.07 36.35 2011-05-16 03:52:09.000 136 33356.61 335.46 2352.07 36.35 2011-05-16 03:52:10.000 136 33356.61 335.47 2352.04 36.35 2011-05-16 03:52:11.000 136 33356.65 335.44 2352.06 36.35 2011-05-16 03:52:12.000 136 33356.59 335.49 2352.03 36.35 2011-05-16 03:52:13.000 136 33356.61 335.49 2352.01 36.35 2011-05-16 03:52:14.000 136 33356.59 335.42 2352.01 36.35 2011-05-16 03:52:15.000 136 33356.71 335.45 2352.08 36.35 2011-05-16 03:52:16.000 136 33356.69 335.41 2352.04 36.35 2011-05-16 03:52:17.000 136 33356.65 335.46 2352.11 36.35 2011-05-16 03:52:18.000 136 33356.73 335.41 2352.04 36.35 2011-05-16 03:52:19.000 136 33356.71 335.43 2352.07 36.35 2011-05-16 03:52:20.000 136 33356.75 335.46 2352.05 36.35 2011-05-16 03:52:21.000 136 33356.84 335.44 2352.03 36.35 2011-05-16 03:52:22.000 136 33356.82 335.42 2352.10 36.35 2011-05-16 03:52:23.000 136 33356.84 335.48 2352.07 36.35 2011-05-16 03:52:24.000 136 33356.84 335.50 2351.98 36.35 2011-05-16 03:52:25.000 136 33356.85 335.48 2351.98 36.35 2011-05-16 03:52:26.000 136 33356.94 335.51 2351.96 36.35 2011-05-16 03:52:27.000 136 33356.89 335.49 2352.11 36.35 2011-05-16 03:52:28.000 136 33356.84 335.53 2352.07 36.35 2011-05-16 03:52:29.000 136 33356.94 335.47 2352.01 36.35 2011-05-16 03:52:30.000 136 33356.80 335.52 2351.93 36.35 2011-05-16 03:52:31.000 136 33356.81 335.50 2351.87 36.35 2011-05-16 03:52:32.000 136 33356.84 335.55 2351.97 36.35 2011-05-16 03:52:33.000 136 33356.87 335.51 2352.01 36.35 2011-05-16 03:52:34.000 136 33356.74 335.50 2351.92 36.35 2011-05-16 03:52:35.000 136 33356.58 335.51 2351.97 36.35 2011-05-16 03:52:36.000 136 33356.75 335.44 2352.10 36.35 2011-05-16 03:52:37.000 136 33356.67 335.44 2352.04 36.35 2011-05-16 03:52:38.000 136 33356.71 335.45 2351.97 36.35 2011-05-16 03:52:39.000 136 33356.65 335.42 2351.97 36.35 2011-05-16 03:52:40.000 136 33356.61 335.37 2351.94 36.35 2011-05-16 03:52:41.000 136 33356.67 335.45 2351.92 36.35 2011-05-16 03:52:42.000 136 33356.58 335.41 2352.04 36.35 2011-05-16 03:52:43.000 136 33356.59 335.44 2352.01 36.35 2011-05-16 03:52:44.000 136 33356.64 335.45 2352.07 36.35 2011-05-16 03:52:45.000 136 33356.73 335.44 2352.01 36.35 2011-05-16 03:52:46.000 136 33356.71 335.46 2352.05 36.35 2011-05-16 03:52:47.000 136 33356.70 335.39 2351.94 36.35 2011-05-16 03:52:48.000 136 33356.83 335.43 2352.00 36.35 2011-05-16 03:52:49.000 136 33356.80 335.45 2351.97 36.35 2011-05-16 03:52:50.000 136 33356.83 335.44 2352.12 36.35 2011-05-16 03:52:51.000 136 33356.85 335.48 2351.95 36.35 2011-05-16 03:52:52.000 136 33356.95 335.47 2351.97 36.35 2011-05-16 03:52:53.000 136 33356.90 335.49 2352.05 36.35 2011-05-16 03:52:54.000 136 33357.02 335.52 2351.99 36.35 2011-05-16 03:52:55.000 136 33356.92 335.55 2352.03 36.35 2011-05-16 03:52:56.000 136 33356.89 335.51 2351.97 36.35 2011-05-16 03:52:57.000 136 33356.92 335.52 2351.97 36.35 2011-05-16 03:52:58.000 136 33356.87 335.49 2351.99 36.35 2011-05-16 03:52:59.000 136 33356.77 335.53 2352.03 36.35 2011-05-16 03:53:00.000 136 33356.72 335.46 2352.01 36.35 2011-05-16 03:53:01.000 136 33356.74 335.49 2351.99 36.35 2011-05-16 03:53:02.000 136 33356.79 335.48 2352.03 36.35 2011-05-16 03:53:03.000 136 33356.74 335.42 2352.04 36.35 2011-05-16 03:53:04.000 136 33356.63 335.42 2352.07 36.35 2011-05-16 03:53:05.000 136 33356.67 335.47 2351.98 36.35 2011-05-16 03:53:06.000 136 33356.75 335.38 2352.05 36.35 2011-05-16 03:53:07.000 136 33356.62 335.40 2352.04 36.35 2011-05-16 03:53:08.000 136 33356.61 335.43 2352.01 36.35 2011-05-16 03:53:09.000 136 33356.67 335.43 2351.98 36.35 2011-05-16 03:53:10.000 136 33356.60 335.44 2352.06 36.35 2011-05-16 03:53:11.000 136 33356.67 335.41 2351.99 36.35 2011-05-16 03:53:12.000 136 33356.75 335.42 2352.02 36.35 2011-05-16 03:53:13.000 136 33356.68 335.41 2351.93 36.35 2011-05-16 03:53:14.000 136 33356.68 335.44 2352.02 36.35 2011-05-16 03:53:15.000 136 33356.69 335.43 2351.91 36.35 2011-05-16 03:53:16.000 136 33356.58 335.42 2352.02 36.35 2011-05-16 03:53:17.000 136 33356.75 335.44 2352.03 36.35 2011-05-16 03:53:18.000 136 33356.67 335.44 2351.93 36.35 2011-05-16 03:53:19.000 136 33356.67 335.48 2351.98 36.35 2011-05-16 03:53:20.000 136 33356.70 335.40 2352.06 36.35 2011-05-16 03:53:21.000 136 33356.67 335.45 2352.03 36.35 2011-05-16 03:53:22.000 136 33356.56 335.42 2351.97 36.35 2011-05-16 03:53:23.000 136 33356.55 335.40 2352.13 36.35 2011-05-16 03:53:24.000 136 33356.58 335.44 2352.06 36.35 2011-05-16 03:53:25.000 136 33356.60 335.43 2351.99 36.35 2011-05-16 03:53:26.000 136 33356.56 335.37 2351.99 36.35 2011-05-16 03:53:27.000 136 33356.53 335.41 2352.03 36.35 2011-05-16 03:53:28.000 136 33356.44 335.37 2352.06 36.35 2011-05-16 03:53:29.000 136 33356.56 335.44 2352.02 36.35 2011-05-16 03:53:30.000 136 33356.55 335.44 2351.97 36.35 2011-05-16 03:53:31.000 136 33356.53 335.41 2351.96 36.35 2011-05-16 03:53:32.000 136 33356.54 335.40 2352.03 36.35 2011-05-16 03:53:33.000 136 33356.50 335.38 2351.99 36.35 2011-05-16 03:53:34.000 136 33356.65 335.43 2352.03 36.35 2011-05-16 03:53:35.000 136 33356.64 335.40 2351.86 36.35 2011-05-16 03:53:36.000 136 33356.67 335.41 2351.93 36.35 2011-05-16 03:53:37.000 136 33356.69 335.44 2352.03 36.35 2011-05-16 03:53:38.000 136 33356.64 335.45 2352.04 36.35 2011-05-16 03:53:39.000 136 33356.60 335.43 2351.95 36.35 2011-05-16 03:53:40.000 136 33356.65 335.43 2351.94 36.35 2011-05-16 03:53:41.000 136 33356.61 335.41 2351.97 36.35 2011-05-16 03:53:42.000 136 33356.55 335.45 2351.90 36.35 2011-05-16 03:53:43.000 136 33356.55 335.50 2351.94 36.35 2011-05-16 03:53:44.000 136 33356.55 335.48 2351.94 36.35 2011-05-16 03:53:45.000 136 33356.62 335.45 2351.91 36.35 2011-05-16 03:53:46.000 136 33356.60 335.46 2351.93 36.35 2011-05-16 03:53:47.000 136 33356.48 335.45 2351.95 36.35 2011-05-16 03:53:48.000 136 33356.51 335.46 2351.97 36.35 2011-05-16 03:53:49.000 136 33356.54 335.45 2351.92 36.35 2011-05-16 03:53:50.000 136 33356.53 335.45 2351.98 36.35 2011-05-16 03:53:51.000 136 33356.50 335.43 2351.89 36.35 2011-05-16 03:53:52.000 136 33356.42 335.41 2351.89 36.35 2011-05-16 03:53:53.000 136 33356.44 335.43 2351.99 36.35 2011-05-16 03:53:54.000 136 33356.43 335.46 2351.94 36.35 2011-05-16 03:53:55.000 136 33356.55 335.38 2351.96 36.35 2011-05-16 03:53:56.000 136 33356.50 335.38 2351.93 36.35 2011-05-16 03:53:57.000 136 33356.48 335.40 2351.97 36.35 2011-05-16 03:53:58.000 136 33356.52 335.45 2351.91 36.35 2011-05-16 03:53:59.000 136 33356.49 335.43 2351.99 36.35 2011-05-16 03:54:00.000 136 33356.53 335.36 2351.96 36.35 2011-05-16 03:54:01.000 136 33356.63 335.46 2352.01 36.35 2011-05-16 03:54:02.000 136 33356.56 335.41 2352.03 36.35 2011-05-16 03:54:03.000 136 33356.66 335.45 2351.99 36.35 2011-05-16 03:54:04.000 136 33356.66 335.47 2351.99 36.35 2011-05-16 03:54:05.000 136 33356.61 335.45 2352.02 36.35 2011-05-16 03:54:06.000 136 33356.71 335.49 2352.04 36.35 2011-05-16 03:54:07.000 136 33356.71 335.45 2352.04 36.35 2011-05-16 03:54:08.000 136 33356.67 335.48 2352.01 36.35 2011-05-16 03:54:09.000 136 33356.71 335.48 2351.93 36.35 2011-05-16 03:54:10.000 136 33356.72 335.49 2351.97 36.35 2011-05-16 03:54:11.000 136 33356.75 335.47 2352.00 36.35 2011-05-16 03:54:12.000 136 33356.74 335.49 2351.97 36.35 2011-05-16 03:54:13.000 136 33356.64 335.51 2351.94 36.35 2011-05-16 03:54:14.000 136 33356.68 335.46 2351.91 36.35 2011-05-16 03:54:15.000 136 33356.69 335.49 2351.99 36.35 2011-05-16 03:54:16.000 136 33356.65 335.51 2351.99 36.35 2011-05-16 03:54:17.000 136 33356.61 335.49 2352.03 36.35 2011-05-16 03:54:18.000 136 33356.73 335.46 2351.97 36.35 2011-05-16 03:54:19.000 136 33356.62 335.52 2351.94 36.34 2011-05-16 03:54:20.000 136 33356.66 335.49 2351.93 36.35 2011-05-16 03:54:21.000 136 33356.59 335.49 2351.91 36.35 2011-05-16 03:54:22.000 136 33356.71 335.51 2352.04 36.35 2011-05-16 03:54:23.000 136 33356.77 335.52 2352.02 36.35 2011-05-16 03:54:24.000 136 33356.59 335.53 2351.96 36.35 2011-05-16 03:54:25.000 136 33356.67 335.53 2352.01 36.35 2011-05-16 03:54:26.000 136 33356.67 335.51 2352.00 36.35 2011-05-16 03:54:27.000 136 33356.69 335.48 2351.96 36.34 2011-05-16 03:54:28.000 136 33356.63 335.51 2351.93 36.34 2011-05-16 03:54:29.000 136 33356.68 335.49 2351.95 36.35 2011-05-16 03:54:30.000 136 33356.69 335.51 2351.94 36.35 2011-05-16 03:54:31.000 136 33356.77 335.53 2351.93 36.35 2011-05-16 03:54:32.000 136 33356.79 335.51 2351.96 36.35 2011-05-16 03:54:33.000 136 33356.79 335.51 2351.99 36.35 2011-05-16 03:54:34.000 136 33356.71 335.53 2351.95 36.35 2011-05-16 03:54:35.000 136 33356.69 335.50 2351.93 36.35 2011-05-16 03:54:36.000 136 33356.72 335.53 2351.98 36.34 2011-05-16 03:54:37.000 136 33356.72 335.50 2351.93 36.35 2011-05-16 03:54:38.000 136 33356.70 335.53 2351.96 36.35 2011-05-16 03:54:39.000 136 33356.78 335.52 2351.99 36.35 2011-05-16 03:54:40.000 136 33356.72 335.53 2351.99 36.35 2011-05-16 03:54:41.000 136 33356.75 335.51 2351.96 36.35 2011-05-16 03:54:42.000 136 33356.68 335.51 2351.88 36.35 2011-05-16 03:54:43.000 136 33356.82 335.51 2351.95 36.35 2011-05-16 03:54:44.000 136 33356.66 335.50 2351.97 36.35 2011-05-16 03:54:45.000 136 33356.71 335.53 2351.91 36.34 2011-05-16 03:54:46.000 136 33356.67 335.53 2351.88 36.35 2011-05-16 03:54:47.000 136 33356.62 335.53 2352.00 36.35 2011-05-16 03:54:48.000 136 33356.63 335.50 2351.92 36.35 2011-05-16 03:54:49.000 136 33356.74 335.50 2351.90 36.35 2011-05-16 03:54:50.000 136 33356.61 335.51 2351.89 36.35 2011-05-16 03:54:51.000 136 33356.55 335.54 2351.94 36.35 2011-05-16 03:54:52.000 136 33356.66 335.51 2351.95 36.35 2011-05-16 03:54:53.000 136 33356.55 335.55 2351.93 36.35 2011-05-16 03:54:54.000 136 33356.45 335.55 2351.90 36.35 2011-05-16 03:54:55.000 136 33356.63 335.52 2351.89 36.34 2011-05-16 03:54:56.000 136 33356.61 335.50 2351.98 36.35 2011-05-16 03:54:57.000 136 33356.56 335.53 2351.98 36.35 2011-05-16 03:54:58.000 136 33356.77 335.51 2351.98 36.35 2011-05-16 03:54:59.000 136 33356.70 335.57 2351.98 36.35 2011-05-16 03:55:00.000 136 33356.65 335.59 2351.99 36.35 2011-05-16 03:55:01.000 136 33356.68 335.55 2351.94 36.35 2011-05-16 03:55:02.000 136 33356.54 335.54 2351.95 36.35 2011-05-16 03:55:03.000 136 33356.70 335.56 2351.94 36.35 2011-05-16 03:55:04.000 136 33356.59 335.53 2351.99 36.35 2011-05-16 03:55:05.000 136 33356.50 335.52 2352.01 36.35 2011-05-16 03:55:06.000 136 33356.49 335.56 2351.91 36.35 2011-05-16 03:55:07.000 136 33356.54 335.56 2351.92 36.35 2011-05-16 03:55:08.000 136 33356.50 335.54 2351.93 36.35 2011-05-16 03:55:09.000 136 33356.54 335.54 2352.09 36.35 2011-05-16 03:55:10.000 136 33356.49 335.49 2351.95 36.35 2011-05-16 03:55:11.000 136 33356.54 335.48 2351.88 36.35 2011-05-16 03:55:12.000 136 33356.50 335.44 2351.99 36.35 2011-05-16 03:55:13.000 136 33356.55 335.53 2352.00 36.35 2011-05-16 03:55:14.000 136 33356.60 335.48 2352.00 36.35 2011-05-16 03:55:15.000 136 33356.64 335.54 2351.96 36.35 2011-05-16 03:55:16.000 136 33356.65 335.49 2351.90 36.35 2011-05-16 03:55:17.000 136 33356.64 335.53 2351.98 36.35 2011-05-16 03:55:18.000 136 33356.68 335.53 2351.99 36.35 2011-05-16 03:55:19.000 136 33356.67 335.53 2351.88 36.35 2011-05-16 03:55:20.000 136 33356.70 335.53 2351.89 36.34 2011-05-16 03:55:21.000 136 33356.71 335.54 2352.06 36.35 2011-05-16 03:55:22.000 136 33356.68 335.55 2351.92 36.35 2011-05-16 03:55:23.000 136 33356.70 335.57 2351.90 36.35 2011-05-16 03:55:24.000 136 33356.71 335.54 2352.08 36.35 2011-05-16 03:55:25.000 136 33356.68 335.54 2352.02 36.35 2011-05-16 03:55:26.000 136 33356.63 335.52 2351.93 36.35 2011-05-16 03:55:27.000 136 33356.73 335.57 2351.97 36.35 2011-05-16 03:55:28.000 136 33356.71 335.52 2351.95 36.35 2011-05-16 03:55:29.000 136 33356.61 335.52 2351.94 36.35 2011-05-16 03:55:30.000 136 33356.81 335.51 2351.98 36.35 2011-05-16 03:55:31.000 136 33356.61 335.52 2351.98 36.35 2011-05-16 03:55:32.000 136 33356.60 335.53 2351.99 36.35 2011-05-16 03:55:33.000 136 33356.62 335.50 2351.94 36.35 2011-05-16 03:55:34.000 136 33356.52 335.48 2351.96 36.35 2011-05-16 03:55:35.000 136 33356.55 335.50 2351.93 36.35 2011-05-16 03:55:36.000 136 33356.58 335.48 2351.91 36.35 2011-05-16 03:55:37.000 136 33356.64 335.49 2351.98 36.35 2011-05-16 03:55:38.000 136 33356.53 335.48 2351.99 36.35 2011-05-16 03:55:39.000 136 33356.60 335.44 2351.93 36.35 2011-05-16 03:55:40.000 136 33356.57 335.50 2351.88 36.35 2011-05-16 03:55:41.000 136 33356.55 335.51 2351.95 36.35 2011-05-16 03:55:42.000 136 33356.52 335.50 2351.91 36.35 2011-05-16 03:55:43.000 136 33356.64 335.46 2351.97 36.35 2011-05-16 03:55:44.000 136 33356.64 335.44 2351.85 36.35 2011-05-16 03:55:45.000 136 33356.67 335.51 2351.95 36.35 2011-05-16 03:55:46.000 136 33356.66 335.53 2351.97 36.35 2011-05-16 03:55:47.000 136 33356.71 335.46 2351.97 36.35 2011-05-16 03:55:48.000 136 33356.72 335.50 2351.92 36.35 2011-05-16 03:55:49.000 136 33356.68 335.47 2351.96 36.35 2011-05-16 03:55:50.000 136 33356.80 335.47 2351.86 36.35 2011-05-16 03:55:51.000 136 33356.76 335.50 2351.91 36.35 2011-05-16 03:55:52.000 136 33356.82 335.55 2351.86 36.35 2011-05-16 03:55:53.000 136 33356.78 335.54 2351.97 36.35 2011-05-16 03:55:54.000 136 33356.77 335.54 2351.85 36.35 2011-05-16 03:55:55.000 136 33356.74 335.53 2351.96 36.35 2011-05-16 03:55:56.000 136 33356.62 335.53 2351.97 36.35 2011-05-16 03:55:57.000 136 33356.59 335.51 2351.91 36.35 2011-05-16 03:55:58.000 136 33356.71 335.48 2351.91 36.35 2011-05-16 03:55:59.000 136 33356.63 335.51 2351.90 36.35 2011-05-16 03:56:00.000 136 33356.67 335.50 2351.88 36.35 2011-05-16 03:56:01.000 136 33356.66 335.50 2351.93 36.35 2011-05-16 03:56:02.000 136 33356.67 335.51 2351.87 36.35 2011-05-16 03:56:03.000 136 33356.67 335.51 2351.97 36.35 2011-05-16 03:56:04.000 136 33356.62 335.52 2351.89 36.35 2011-05-16 03:56:05.000 136 33356.63 335.49 2351.99 36.35 2011-05-16 03:56:06.000 136 33356.67 335.52 2351.91 36.35 2011-05-16 03:56:07.000 136 33356.64 335.53 2351.85 36.35 2011-05-16 03:56:08.000 136 33356.63 335.51 2351.88 36.35 2011-05-16 03:56:09.000 136 33356.67 335.54 2351.97 36.35 2011-05-16 03:56:10.000 136 33356.69 335.51 2351.92 36.35 2011-05-16 03:56:11.000 136 33356.59 335.53 2351.93 36.35 2011-05-16 03:56:12.000 136 33356.62 335.50 2351.91 36.35 2011-05-16 03:56:13.000 136 33356.65 335.49 2351.91 36.35 2011-05-16 03:56:14.000 136 33356.61 335.50 2351.90 36.35 2011-05-16 03:56:15.000 136 33356.64 335.49 2351.95 36.35 2011-05-16 03:56:16.000 136 33356.71 335.53 2352.00 36.35 2011-05-16 03:56:17.000 136 33356.56 335.52 2351.88 36.35 2011-05-16 03:56:18.000 136 33356.67 335.49 2351.97 36.35 2011-05-16 03:56:19.000 136 33356.56 335.50 2351.95 36.35 2011-05-16 03:56:20.000 136 33356.64 335.50 2351.98 36.35 2011-05-16 03:56:21.000 136 33356.63 335.53 2351.91 36.35 2011-05-16 03:56:22.000 136 33356.60 335.50 2351.85 36.35 2011-05-16 03:56:23.000 136 33356.59 335.52 2351.95 36.35 2011-05-16 03:56:24.000 136 33356.68 335.52 2351.98 36.35 2011-05-16 03:56:25.000 136 33356.62 335.52 2351.86 36.34 2011-05-16 03:56:26.000 136 33356.67 335.50 2351.89 36.35 2011-05-16 03:56:27.000 136 33356.71 335.53 2351.95 36.35 2011-05-16 03:56:28.000 136 33356.66 335.53 2351.92 36.35 2011-05-16 03:56:29.000 136 33356.57 335.52 2351.92 36.35 2011-05-16 03:56:30.000 136 33356.83 335.50 2351.97 36.35 2011-05-16 03:56:31.000 136 33356.70 335.48 2351.87 36.35 2011-05-16 03:56:32.000 136 33356.62 335.49 2351.90 36.35 2011-05-16 03:56:33.000 136 33356.66 335.46 2351.91 36.35 2011-05-16 03:56:34.000 136 33356.64 335.55 2351.89 36.35 2011-05-16 03:56:35.000 136 33356.80 335.55 2351.98 36.35 2011-05-16 03:56:36.000 136 33356.62 335.55 2351.85 36.35 2011-05-16 03:56:37.000 136 33356.70 335.57 2351.89 36.35 2011-05-16 03:56:38.000 136 33356.56 335.57 2351.84 36.35 2011-05-16 03:56:39.000 136 33356.67 335.51 2351.92 36.35 2011-05-16 03:56:40.000 136 33356.62 335.49 2351.96 36.35 2011-05-16 03:56:41.000 136 33356.60 335.54 2351.89 36.35 2011-05-16 03:56:42.000 136 33356.59 335.49 2351.90 36.35 2011-05-16 03:56:43.000 136 33356.54 335.49 2351.90 36.35 2011-05-16 03:56:44.000 136 33356.47 335.51 2351.86 36.35 2011-05-16 03:56:45.000 136 33356.53 335.46 2352.00 36.35 2011-05-16 03:56:46.000 136 33356.47 335.51 2351.95 36.35 2011-05-16 03:56:47.000 136 33356.43 335.48 2351.97 36.35 2011-05-16 03:56:48.000 136 33356.48 335.45 2351.93 36.35 2011-05-16 03:56:49.000 136 33356.37 335.48 2351.98 36.35 2011-05-16 03:56:50.000 136 33356.44 335.49 2351.94 36.35 2011-05-16 03:56:51.000 136 33356.47 335.47 2351.91 36.35 2011-05-16 03:56:52.000 136 33356.46 335.45 2351.93 36.35 2011-05-16 03:56:53.000 136 33356.42 335.49 2351.98 36.35 2011-05-16 03:56:54.000 136 33356.50 335.46 2351.97 36.35 2011-05-16 03:56:55.000 136 33356.49 335.46 2352.01 36.35 2011-05-16 03:56:56.000 136 33356.47 335.44 2351.98 36.35 2011-05-16 03:56:57.000 136 33356.50 335.45 2352.02 36.35 2011-05-16 03:56:58.000 136 33356.53 335.45 2351.95 36.35 2011-05-16 03:56:59.000 136 33356.48 335.49 2351.97 36.35 2011-05-16 03:57:00.000 136 33356.54 335.44 2351.97 36.35 2011-05-16 03:57:01.000 136 33356.58 335.48 2351.85 36.35 2011-05-16 03:57:02.000 136 33356.52 335.48 2351.91 36.35 2011-05-16 03:57:03.000 136 33356.67 335.47 2352.01 36.35 2011-05-16 03:57:04.000 136 33356.62 335.52 2351.93 36.35 2011-05-16 03:57:05.000 136 33356.67 335.50 2351.95 36.35 2011-05-16 03:57:06.000 136 33356.65 335.52 2351.93 36.35 2011-05-16 03:57:07.000 136 33356.67 335.47 2351.99 36.35 2011-05-16 03:57:08.000 136 33356.59 335.51 2351.93 36.35 2011-05-16 03:57:09.000 136 33356.64 335.55 2351.98 36.35 2011-05-16 03:57:10.000 136 33356.67 335.49 2351.86 36.35 2011-05-16 03:57:11.000 136 33356.59 335.52 2351.88 36.35 2011-05-16 03:57:12.000 136 33356.49 335.49 2351.92 36.35 2011-05-16 03:57:13.000 136 33356.57 335.50 2351.90 36.35 2011-05-16 03:57:14.000 136 33356.52 335.49 2351.93 36.35 2011-05-16 03:57:15.000 136 33356.54 335.49 2351.89 36.35 2011-05-16 03:57:16.000 136 33356.49 335.47 2351.94 36.35 2011-05-16 03:57:17.000 136 33356.49 335.48 2351.99 36.35 2011-05-16 03:57:18.000 136 33356.40 335.45 2351.88 36.35 2011-05-16 03:57:19.000 136 33356.45 335.44 2351.93 36.35 2011-05-16 03:57:20.000 136 33356.49 335.45 2351.87 36.35 2011-05-16 03:57:21.000 136 33356.47 335.49 2351.97 36.35 2011-05-16 03:57:22.000 136 33356.46 335.46 2351.91 36.35 2011-05-16 03:57:23.000 136 33356.43 335.46 2351.93 36.35 2011-05-16 03:57:24.000 136 33356.28 335.49 2351.95 36.35 2011-05-16 03:57:25.000 136 33356.58 335.46 2352.04 36.35 2011-05-16 03:57:26.000 136 33356.47 335.50 2352.01 36.35 2011-05-16 03:57:27.000 136 33356.55 335.49 2351.91 36.34 2011-05-16 03:57:28.000 136 33356.50 335.51 2351.86 36.35 2011-05-16 03:57:29.000 136 33356.51 335.50 2351.89 36.35 2011-05-16 03:57:30.000 136 33356.52 335.54 2351.85 36.35 2011-05-16 03:57:31.000 136 33356.57 335.55 2351.91 36.35 2011-05-16 03:57:32.000 136 33356.55 335.56 2351.89 36.35 2011-05-16 03:57:33.000 136 33356.49 335.55 2351.88 36.35 2011-05-16 03:57:34.000 136 33356.55 335.59 2351.90 36.35 2011-05-16 03:57:35.000 136 33356.59 335.59 2351.84 36.35 2011-05-16 03:57:36.000 136 33356.56 335.58 2351.92 36.35 2011-05-16 03:57:37.000 136 33356.59 335.57 2351.89 36.34 2011-05-16 03:57:38.000 136 33356.57 335.57 2351.85 36.34 2011-05-16 03:57:39.000 136 33356.64 335.54 2351.90 36.35 2011-05-16 03:57:40.000 136 33356.53 335.60 2351.89 36.35 2011-05-16 03:57:41.000 136 33356.54 335.55 2351.97 36.35 2011-05-16 03:57:42.000 136 33356.44 335.53 2351.90 36.34 2011-05-16 03:57:43.000 136 33356.40 335.53 2352.00 36.35 2011-05-16 03:57:44.000 136 33356.37 335.50 2351.86 36.34 2011-05-16 03:57:45.000 136 33356.36 335.50 2351.93 36.35 2011-05-16 03:57:46.000 136 33356.49 335.54 2351.89 36.34 2011-05-16 03:57:47.000 136 33356.44 335.55 2351.88 36.35 2011-05-16 03:57:48.000 136 33356.43 335.55 2351.86 36.35 2011-05-16 03:57:49.000 136 33356.42 335.54 2351.92 36.34 2011-05-16 03:57:50.000 136 33356.40 335.54 2351.96 36.35 2011-05-16 03:57:51.000 136 33356.46 335.55 2352.02 36.35 2011-05-16 03:57:52.000 136 33356.57 335.58 2352.10 36.35 2011-05-16 03:57:53.000 136 33356.55 335.61 2351.99 36.35 2011-05-16 03:57:54.000 136 33356.45 335.62 2351.95 36.35 2011-05-16 03:57:55.000 136 33356.57 335.62 2351.95 36.35 2011-05-16 03:57:56.000 136 33356.55 335.64 2351.97 36.35 2011-05-16 03:57:57.000 136 33356.52 335.61 2351.92 36.35 2011-05-16 03:57:58.000 136 33356.54 335.66 2352.05 36.35 2011-05-16 03:57:59.000 136 33356.52 335.61 2351.88 36.35 2011-05-16 03:58:00.000 136 33356.42 335.62 2352.03 36.35 2011-05-16 03:58:01.000 136 33356.44 335.66 2351.99 36.35 2011-05-16 03:58:02.000 136 33356.39 335.62 2352.01 36.35 2011-05-16 03:58:03.000 136 33356.31 335.59 2351.99 36.35 2011-05-16 03:58:04.000 136 33356.36 335.60 2351.93 36.35 2011-05-16 03:58:05.000 136 33356.38 335.61 2351.99 36.35 2011-05-16 03:58:06.000 136 33356.20 335.58 2351.96 36.35 2011-05-16 03:58:07.000 136 33356.24 335.56 2352.01 36.34 2011-05-16 03:58:08.000 136 33356.11 335.56 2351.99 36.35 2011-05-16 03:58:09.000 136 33356.21 335.51 2351.92 36.34 2011-05-16 03:58:10.000 136 33356.30 335.55 2352.03 36.35 2011-05-16 03:58:11.000 136 33356.21 335.55 2351.93 36.35 2011-05-16 03:58:12.000 136 33356.19 335.56 2352.01 36.35 2011-05-16 03:58:13.000 136 33356.27 335.52 2352.01 36.35 2011-05-16 03:58:14.000 136 33356.27 335.51 2352.04 36.35 2011-05-16 03:58:15.000 136 33356.22 335.55 2352.07 36.34 2011-05-16 03:58:16.000 136 33356.26 335.59 2351.94 36.35 2011-05-16 03:58:17.000 136 33356.37 335.59 2352.04 36.35 2011-05-16 03:58:18.000 136 33356.35 335.61 2352.03 36.35 2011-05-16 03:58:19.000 136 33356.40 335.61 2351.95 36.34 2011-05-16 03:58:20.000 136 33356.30 335.59 2351.94 36.34 2011-05-16 03:58:21.000 136 33356.46 335.64 2351.95 36.35 2011-05-16 03:58:22.000 136 33356.41 335.64 2351.99 36.35 2011-05-16 03:58:23.000 136 33356.31 335.66 2352.03 36.35 2011-05-16 03:58:24.000 136 33356.35 335.66 2351.96 36.35 2011-05-16 03:58:25.000 136 33356.39 335.57 2351.94 36.35 2011-05-16 03:58:26.000 136 33356.21 335.60 2351.95 36.35 2011-05-16 03:58:27.000 136 33356.31 335.65 2351.95 36.35 2011-05-16 03:58:28.000 136 33356.29 335.67 2351.88 36.35 2011-05-16 03:58:29.000 136 33356.24 335.62 2351.97 36.35 2011-05-16 03:58:30.000 136 33356.29 335.60 2351.99 36.35 2011-05-16 03:58:31.000 136 33356.04 335.56 2351.99 36.35 2011-05-16 03:58:32.000 136 33356.17 335.54 2351.97 36.35 2011-05-16 03:58:33.000 136 33356.19 335.53 2351.99 36.35 2011-05-16 03:58:34.000 136 33356.13 335.55 2352.01 36.35 2011-05-16 03:58:35.000 136 33356.22 335.52 2351.89 36.35 2011-05-16 03:58:36.000 136 33356.28 335.54 2351.95 36.35 2011-05-16 03:58:37.000 136 33356.38 335.54 2351.95 36.35 2011-05-16 03:58:38.000 136 33356.27 335.55 2351.97 36.35 2011-05-16 03:58:39.000 136 33356.39 335.55 2351.95 36.35 2011-05-16 03:58:40.000 136 33356.31 335.56 2352.00 36.35 2011-05-16 03:58:41.000 136 33356.28 335.59 2351.92 36.35 2011-05-16 03:58:42.000 136 33356.37 335.56 2351.92 36.35 2011-05-16 03:58:43.000 136 33356.38 335.57 2351.95 36.35 2011-05-16 03:58:44.000 136 33356.29 335.59 2351.88 36.35 2011-05-16 03:58:45.000 136 33356.31 335.59 2351.89 36.35 2011-05-16 03:58:46.000 136 33356.24 335.56 2351.86 36.35 2011-05-16 03:58:47.000 136 33356.26 335.55 2351.85 36.34 2011-05-16 03:58:48.000 136 33356.24 335.59 2351.91 36.35 2011-05-16 03:58:49.000 136 33356.14 335.58 2352.04 36.34 2011-05-16 03:58:50.000 136 33356.14 335.58 2351.96 36.34 2011-05-16 03:58:51.000 136 33356.11 335.52 2351.91 36.34 2011-05-16 03:58:52.000 136 33356.08 335.54 2351.99 36.34 2011-05-16 03:58:53.000 136 33356.05 335.55 2351.98 36.35 2011-05-16 03:58:54.000 136 33356.15 335.57 2352.04 36.35 2011-05-16 03:58:55.000 136 33356.00 335.51 2352.02 36.35 2011-05-16 03:58:56.000 136 33356.14 335.54 2352.05 36.35 2011-05-16 03:58:57.000 136 33356.04 335.50 2351.98 36.35 2011-05-16 03:58:58.000 136 33356.13 335.47 2352.05 36.35 2011-05-16 03:58:59.000 136 33356.05 335.51 2352.01 36.35 2011-05-16 03:59:00.000 136 33356.14 335.52 2352.01 36.34 2011-05-16 03:59:01.000 136 33356.18 335.50 2352.00 36.34 2011-05-16 03:59:02.000 136 33356.15 335.52 2351.99 36.34 2011-05-16 03:59:03.000 136 33356.28 335.53 2351.98 36.34 2011-05-16 03:59:04.000 136 33356.32 335.54 2352.03 36.34 2011-05-16 03:59:05.000 136 33356.17 335.52 2351.95 36.34 2011-05-16 03:59:06.000 136 33356.37 335.57 2351.98 36.34 2011-05-16 03:59:07.000 136 33356.31 335.58 2351.97 36.34 2011-05-16 03:59:08.000 136 33356.27 335.60 2352.00 36.34 2011-05-16 03:59:09.000 136 33356.34 335.59 2351.97 36.34 2011-05-16 03:59:10.000 136 33356.37 335.58 2352.02 36.34 2011-05-16 03:59:11.000 136 33356.43 335.60 2351.98 36.35 2011-05-16 03:59:12.000 136 33356.34 335.63 2351.92 36.34 2011-05-16 03:59:13.000 136 33356.32 335.64 2351.99 36.34 2011-05-16 03:59:14.000 136 33356.24 335.62 2351.98 36.34 2011-05-16 03:59:15.000 136 33356.34 335.60 2351.99 36.34 2011-05-16 03:59:16.000 136 33356.27 335.55 2351.89 36.34 2011-05-16 03:59:17.000 136 33356.33 335.60 2351.98 36.34 2011-05-16 03:59:18.000 136 33356.21 335.54 2351.98 36.34 2011-05-16 03:59:19.000 136 33356.22 335.51 2351.94 36.34 2011-05-16 03:59:20.000 136 33356.27 335.50 2351.97 36.34 2011-05-16 03:59:21.000 136 33356.19 335.53 2351.99 36.34 2011-05-16 03:59:22.000 136 33356.30 335.51 2351.88 36.34 2011-05-16 03:59:23.000 136 33356.19 335.51 2351.98 36.34 2011-05-16 03:59:24.000 136 33356.21 335.49 2351.92 36.34 2011-05-16 03:59:25.000 136 33356.23 335.56 2351.97 36.34 2011-05-16 03:59:26.000 136 33356.27 335.56 2351.97 36.34 2011-05-16 03:59:27.000 136 33356.34 335.52 2351.87 36.34 2011-05-16 03:59:28.000 136 33356.28 335.59 2351.95 36.34 2011-05-16 03:59:29.000 136 33356.25 335.56 2351.95 36.34 2011-05-16 03:59:30.000 136 33356.30 335.59 2351.96 36.34 2011-05-16 03:59:31.000 136 33356.37 335.55 2352.03 36.34 2011-05-16 03:59:32.000 136 33356.39 335.58 2351.99 36.34 2011-05-16 03:59:33.000 136 33356.34 335.54 2351.93 36.34 2011-05-16 03:59:34.000 136 33356.44 335.56 2351.93 36.34 2011-05-16 03:59:35.000 136 33356.43 335.56 2351.93 36.34 2011-05-16 03:59:36.000 136 33356.57 335.55 2351.94 36.34 2011-05-16 03:59:37.000 136 33356.42 335.61 2351.86 36.34 2011-05-16 03:59:38.000 136 33356.48 335.57 2351.86 36.34 2011-05-16 03:59:39.000 136 33356.55 335.57 2351.86 36.34 2011-05-16 03:59:40.000 136 33356.49 335.60 2351.83 36.34 2011-05-16 03:59:41.000 136 33356.42 335.55 2351.88 36.34 2011-05-16 03:59:42.000 136 33356.57 335.58 2351.90 36.34 2011-05-16 03:59:43.000 136 33356.57 335.55 2351.79 36.34 2011-05-16 03:59:44.000 136 33356.50 335.53 2351.83 36.34 2011-05-16 03:59:45.000 136 33356.48 335.55 2351.87 36.34 2011-05-16 03:59:46.000 136 33356.45 335.47 2351.81 36.34 2011-05-16 03:59:47.000 136 33356.49 335.47 2351.85 36.34 2011-05-16 03:59:48.000 136 33356.41 335.49 2351.85 36.34 2011-05-16 03:59:49.000 136 33356.44 335.49 2351.92 36.34 2011-05-16 03:59:50.000 136 33356.49 335.48 2351.85 36.34 2011-05-16 03:59:51.000 136 33356.48 335.48 2351.80 36.34 2011-05-16 03:59:52.000 136 33356.47 335.48 2351.93 36.34 2011-05-16 03:59:53.000 136 33356.49 335.49 2351.88 36.34 2011-05-16 03:59:54.000 136 33356.40 335.49 2351.82 36.34 2011-05-16 03:59:55.000 136 33356.54 335.48 2351.83 36.34 2011-05-16 03:59:56.000 136 33356.47 335.47 2351.88 36.34 2011-05-16 03:59:57.000 136 33356.50 335.54 2351.79 36.34 2011-05-16 03:59:58.000 136 33356.47 335.48 2351.88 36.34 2011-05-16 03:59:59.000 136 33356.55 335.53 2351.83 36.34 2011-05-16 04:00:00.000 136 33356.55 335.49 2351.90 36.34 2011-05-16 04:00:01.000 136 33356.55 335.53 2351.87 36.34 2011-05-16 04:00:02.000 136 33356.58 335.55 2351.86 36.34 2011-05-16 04:00:03.000 136 33356.49 335.53 2351.77 36.34 2011-05-16 04:00:04.000 136 33356.51 335.55 2351.88 36.34 2011-05-16 04:00:05.000 136 33356.50 335.51 2351.87 36.34 2011-05-16 04:00:06.000 136 33356.59 335.55 2351.88 36.34 2011-05-16 04:00:07.000 136 33356.47 335.54 2351.81 36.34 2011-05-16 04:00:08.000 136 33356.51 335.52 2351.76 36.34 2011-05-16 04:00:09.000 136 33356.49 335.55 2351.87 36.34 2011-05-16 04:00:10.000 136 33356.52 335.51 2351.93 36.34 2011-05-16 04:00:11.000 136 33356.43 335.49 2351.88 36.34 2011-05-16 04:00:12.000 136 33356.39 335.51 2351.82 36.34 2011-05-16 04:00:13.000 136 33356.31 335.48 2351.80 36.34 2011-05-16 04:00:14.000 136 33356.27 335.47 2351.83 36.34 2011-05-16 04:00:15.000 136 33356.31 335.45 2351.95 36.34 2011-05-16 04:00:16.000 136 33356.30 335.46 2351.86 36.34 2011-05-16 04:00:17.000 136 33356.36 335.40 2351.91 36.34 2011-05-16 04:00:18.000 136 33356.24 335.44 2351.92 36.34 2011-05-16 04:00:19.000 136 33356.21 335.42 2351.78 36.34 2011-05-16 04:00:20.000 136 33356.25 335.41 2351.88 36.34 2011-05-16 04:00:21.000 136 33356.24 335.45 2351.82 36.34 2011-05-16 04:00:22.000 136 33356.25 335.44 2351.83 36.34 2011-05-16 04:00:23.000 136 33356.37 335.44 2351.85 36.34 2011-05-16 04:00:24.000 136 33356.18 335.47 2351.92 36.34 2011-05-16 04:00:25.000 136 33356.24 335.45 2351.91 36.34 2011-05-16 04:00:26.000 136 33356.24 335.42 2351.89 36.34 2011-05-16 04:00:27.000 136 33356.22 335.41 2351.93 36.34 2011-05-16 04:00:28.000 136 33356.33 335.41 2351.82 36.34 2011-05-16 04:00:29.000 136 33356.36 335.40 2351.80 36.34 2011-05-16 04:00:30.000 136 33356.30 335.40 2351.90 36.34 2011-05-16 04:00:31.000 136 33356.26 335.36 2351.89 36.34 2011-05-16 04:00:32.000 136 33356.26 335.40 2351.81 36.34 2011-05-16 04:00:33.000 136 33356.34 335.38 2351.87 36.34 2011-05-16 04:00:34.000 136 33356.28 335.35 2351.92 36.34 2011-05-16 04:00:35.000 136 33356.20 335.34 2351.85 36.34 2011-05-16 04:00:36.000 136 33356.18 335.38 2351.81 36.34 2011-05-16 04:00:37.000 136 33356.21 335.30 2351.88 36.34 2011-05-16 04:00:38.000 136 33356.21 335.28 2351.81 36.34 2011-05-16 04:00:39.000 136 33356.23 335.29 2351.85 36.34 2011-05-16 04:00:40.000 136 33356.34 335.26 2351.85 36.34 2011-05-16 04:00:41.000 136 33356.19 335.33 2351.85 36.34 2011-05-16 04:00:42.000 136 33356.22 335.30 2351.83 36.34 2011-05-16 04:00:43.000 136 33356.27 335.26 2351.93 36.34 2011-05-16 04:00:44.000 136 33356.28 335.24 2351.93 36.34 2011-05-16 04:00:45.000 136 33356.28 335.26 2351.85 36.34 2011-05-16 04:00:46.000 136 33356.39 335.27 2351.88 36.34 2011-05-16 04:00:47.000 136 33356.37 335.24 2351.74 36.34 2011-05-16 04:00:48.000 136 33356.42 335.26 2351.80 36.34 2011-05-16 04:00:49.000 136 33356.52 335.31 2351.85 36.34 2011-05-16 04:00:50.000 136 33356.39 335.28 2351.75 36.34 2011-05-16 04:00:51.000 136 33356.49 335.31 2351.77 36.34 2011-05-16 04:00:52.000 136 33356.49 335.30 2351.76 36.34 2011-05-16 04:00:53.000 136 33356.49 335.30 2351.78 36.34 2011-05-16 04:00:54.000 136 33356.54 335.33 2351.70 36.34 2011-05-16 04:00:55.000 136 33356.53 335.33 2351.73 36.34 2011-05-16 04:00:56.000 136 33356.46 335.32 2351.77 36.34 2011-05-16 04:00:57.000 136 33356.55 335.31 2351.76 36.34 2011-05-16 04:00:58.000 136 33356.54 335.34 2351.67 36.34 2011-05-16 04:00:59.000 136 33356.54 335.28 2351.60 36.34 2011-05-16 04:01:00.000 136 33356.46 335.30 2351.77 36.34 2011-05-16 04:01:01.000 136 33356.45 335.30 2351.72 36.34 2011-05-16 04:01:02.000 136 33356.43 335.28 2351.70 36.34 2011-05-16 04:01:03.000 136 33356.46 335.25 2351.82 36.34 2011-05-16 04:01:04.000 136 33356.36 335.21 2351.70 36.34 2011-05-16 04:01:05.000 136 33356.43 335.19 2351.77 36.34 2011-05-16 04:01:06.000 136 33356.43 335.22 2351.76 36.34 2011-05-16 04:01:07.000 136 33356.43 335.22 2351.82 36.34 2011-05-16 04:01:08.000 136 33356.37 335.20 2351.79 36.34 2011-05-16 04:01:09.000 136 33356.42 335.22 2351.73 36.34 2011-05-16 04:01:10.000 136 33356.37 335.21 2351.69 36.34 2011-05-16 04:01:11.000 136 33356.51 335.24 2351.70 36.34 2011-05-16 04:01:12.000 136 33356.38 335.24 2351.77 36.34 2011-05-16 04:01:13.000 136 33356.56 335.25 2351.79 36.34 2011-05-16 04:01:14.000 136 33356.42 335.22 2351.75 36.34 2011-05-16 04:01:15.000 136 33356.58 335.32 2351.70 36.34 2011-05-16 04:01:16.000 136 33356.57 335.31 2351.73 36.34 2011-05-16 04:01:17.000 136 33356.55 335.32 2351.83 36.34 2011-05-16 04:01:18.000 136 33356.59 335.28 2351.75 36.34 2011-05-16 04:01:19.000 136 33356.59 335.31 2351.85 36.34 2011-05-16 04:01:20.000 136 33356.69 335.32 2351.77 36.34 2011-05-16 04:01:21.000 136 33356.62 335.32 2351.75 36.34 2011-05-16 04:01:22.000 136 33356.54 335.38 2351.77 36.34 2011-05-16 04:01:23.000 136 33356.49 335.32 2351.74 36.34 2011-05-16 04:01:24.000 136 33356.50 335.33 2351.76 36.34 2011-05-16 04:01:25.000 136 33356.52 335.30 2351.66 36.34 2011-05-16 04:01:26.000 136 33356.46 335.30 2351.67 36.34 2011-05-16 04:01:27.000 136 33356.47 335.30 2351.67 36.34 2011-05-16 04:01:28.000 136 33356.42 335.33 2351.77 36.34 2011-05-16 04:01:29.000 136 33356.36 335.28 2351.69 36.34 2011-05-16 04:01:30.000 136 33356.45 335.28 2351.79 36.34 2011-05-16 04:01:31.000 136 33356.48 335.34 2351.76 36.34 2011-05-16 04:01:32.000 136 33356.41 335.32 2351.77 36.34 2011-05-16 04:01:33.000 136 33356.31 335.29 2351.72 36.34 2011-05-16 04:01:34.000 136 33356.39 335.30 2351.75 36.34 2011-05-16 04:01:35.000 136 33356.36 335.24 2351.65 36.34 2011-05-16 04:01:36.000 136 33356.32 335.28 2351.75 36.34 2011-05-16 04:01:37.000 136 33356.33 335.28 2351.74 36.34 2011-05-16 04:01:38.000 136 33356.33 335.28 2351.75 36.34 2011-05-16 04:01:39.000 136 33356.28 335.24 2351.89 36.34 2011-05-16 04:01:40.000 136 33356.33 335.30 2351.76 36.34 2011-05-16 04:01:41.000 136 33356.28 335.25 2351.79 36.34 2011-05-16 04:01:42.000 136 33356.30 335.25 2351.80 36.34 2011-05-16 04:01:43.000 136 33356.17 335.23 2351.76 36.34 2011-05-16 04:01:44.000 136 33356.20 335.19 2351.73 36.34 2011-05-16 04:01:45.000 136 33356.22 335.26 2351.73 36.34 2011-05-16 04:01:46.000 136 33356.24 335.24 2351.88 36.34 2011-05-16 04:01:47.000 136 33356.24 335.24 2351.71 36.34 2011-05-16 04:01:48.000 136 33356.26 335.21 2351.76 36.34 2011-05-16 04:01:49.000 136 33356.21 335.20 2351.79 36.34 2011-05-16 04:01:50.000 136 33356.15 335.20 2351.72 36.34 2011-05-16 04:01:51.000 136 33356.23 335.20 2351.74 36.34 2011-05-16 04:01:52.000 136 33356.21 335.23 2351.76 36.34 2011-05-16 04:01:53.000 136 33356.28 335.17 2351.82 36.34 2011-05-16 04:01:54.000 136 33356.28 335.17 2351.82 36.34 2011-05-16 04:01:55.000 136 33356.27 335.14 2351.82 36.34 2011-05-16 04:01:56.000 136 33356.14 335.10 2351.87 36.34 2011-05-16 04:01:57.000 136 33356.22 335.16 2351.79 36.34 2011-05-16 04:01:58.000 136 33356.20 335.11 2351.79 36.34 2011-05-16 04:01:59.000 136 33356.14 335.15 2351.74 36.34 2011-05-16 04:02:00.000 136 33356.19 335.12 2351.83 36.34 2011-05-16 04:02:01.000 136 33356.17 335.15 2351.80 36.34 2011-05-16 04:02:02.000 136 33356.14 335.14 2351.83 36.34 2011-05-16 04:02:03.000 136 33356.26 335.14 2351.76 36.34 2011-05-16 04:02:04.000 136 33356.13 335.14 2351.77 36.34 2011-05-16 04:02:05.000 136 33356.09 335.12 2351.64 36.34 2011-05-16 04:02:06.000 136 33356.12 335.16 2351.73 36.34 2011-05-16 04:02:07.000 136 33356.21 335.14 2351.81 36.34 2011-05-16 04:02:08.000 136 33356.17 335.12 2351.85 36.34 2011-05-16 04:02:09.000 136 33356.06 335.09 2351.85 36.34 2011-05-16 04:02:10.000 136 33356.17 335.11 2351.80 36.34 2011-05-16 04:02:11.000 136 33356.15 335.15 2351.88 36.34 2011-05-16 04:02:12.000 136 33356.17 335.12 2351.79 36.34 2011-05-16 04:02:13.000 136 33356.17 335.13 2351.73 36.34 2011-05-16 04:02:14.000 136 33356.11 335.14 2351.75 36.34 2011-05-16 04:02:15.000 136 33356.21 335.12 2351.89 36.34 2011-05-16 04:02:16.000 136 33356.19 335.15 2351.83 36.34 2011-05-16 04:02:17.000 136 33356.14 335.13 2351.80 36.34 2011-05-16 04:02:18.000 136 33356.26 335.13 2351.83 36.34 2011-05-16 04:02:19.000 136 33356.14 335.10 2351.85 36.34 2011-05-16 04:02:20.000 136 33356.02 335.12 2351.84 36.34 2011-05-16 04:02:21.000 136 33356.15 335.15 2351.80 36.34 2011-05-16 04:02:22.000 136 33356.15 335.12 2351.79 36.34 2011-05-16 04:02:23.000 136 33356.17 335.11 2351.78 36.34 2011-05-16 04:02:24.000 136 33356.15 335.13 2351.84 36.34 2011-05-16 04:02:25.000 136 33356.16 335.05 2351.83 36.34 2011-05-16 04:02:26.000 136 33356.08 335.02 2351.82 36.34 2011-05-16 04:02:27.000 136 33356.05 335.02 2351.76 36.34 2011-05-16 04:02:28.000 136 33356.17 335.08 2351.78 36.34 2011-05-16 04:02:29.000 136 33356.05 335.09 2351.80 36.34 2011-05-16 04:02:30.000 136 33356.09 335.07 2351.77 36.34 2011-05-16 04:02:31.000 136 33356.08 335.05 2351.80 36.34 2011-05-16 04:02:32.000 136 33356.02 335.08 2351.77 36.34 2011-05-16 04:02:33.000 136 33356.08 335.05 2351.73 36.34 2011-05-16 04:02:34.000 136 33356.18 335.06 2351.77 36.34 2011-05-16 04:02:35.000 136 33356.12 335.08 2351.77 36.34 2011-05-16 04:02:36.000 136 33356.14 335.06 2351.75 36.34 2011-05-16 04:02:37.000 136 33356.11 335.09 2351.69 36.34 2011-05-16 04:02:38.000 136 33356.21 335.06 2351.70 36.34 2011-05-16 04:02:39.000 136 33356.28 335.07 2351.74 36.34 2011-05-16 04:02:40.000 136 33356.15 335.11 2351.81 36.34 2011-05-16 04:02:41.000 136 33356.14 335.13 2351.83 36.34 2011-05-16 04:02:42.000 136 33356.22 335.12 2351.79 36.34 2011-05-16 04:02:43.000 136 33356.14 335.15 2351.80 36.34 2011-05-16 04:02:44.000 136 33356.15 335.14 2351.68 36.34 2011-05-16 04:02:45.000 136 33356.15 335.14 2351.74 36.34 2011-05-16 04:02:46.000 136 33356.11 335.16 2351.76 36.34 2011-05-16 04:02:47.000 136 33356.05 335.17 2351.76 36.34 2011-05-16 04:02:48.000 136 33356.14 335.17 2351.82 36.34 2011-05-16 04:02:49.000 136 33356.00 335.15 2351.77 36.34 2011-05-16 04:02:50.000 136 33356.04 335.15 2351.77 36.34 2011-05-16 04:02:51.000 136 33356.00 335.15 2351.84 36.34 2011-05-16 04:02:52.000 136 33355.99 335.15 2351.74 36.34 2011-05-16 04:02:53.000 136 33355.94 335.12 2351.82 36.34 2011-05-16 04:02:54.000 136 33355.91 335.10 2351.73 36.34 2011-05-16 04:02:55.000 136 33355.96 335.11 2351.80 36.34 2011-05-16 04:02:56.000 136 33355.81 335.12 2351.77 36.34 2011-05-16 04:02:57.000 136 33355.86 335.12 2351.80 36.34 2011-05-16 04:02:58.000 136 33355.81 335.06 2351.86 36.34 2011-05-16 04:02:59.000 136 33355.82 335.11 2351.86 36.34 2011-05-16 04:03:00.000 136 33355.85 335.04 2351.86 36.34 2011-05-16 04:03:01.000 136 33355.77 335.07 2351.94 36.34 2011-05-16 04:03:02.000 136 33355.86 335.04 2351.86 36.34 2011-05-16 04:03:03.000 136 33355.88 335.08 2351.82 36.34 2011-05-16 04:03:04.000 136 33355.82 335.11 2351.88 36.34 2011-05-16 04:03:05.000 136 33355.85 335.07 2351.91 36.34 2011-05-16 04:03:06.000 136 33355.86 335.07 2351.84 36.34 2011-05-16 04:03:07.000 136 33355.97 335.09 2351.85 36.34 2011-05-16 04:03:08.000 136 33355.89 335.08 2351.82 36.34 2011-05-16 04:03:09.000 136 33355.92 335.12 2351.83 36.34 2011-05-16 04:03:10.000 136 33355.91 335.15 2351.83 36.34 2011-05-16 04:03:11.000 136 33355.91 335.08 2351.92 36.34 2011-05-16 04:03:12.000 136 33355.89 335.16 2351.92 36.34 2011-05-16 04:03:13.000 136 33355.87 335.09 2351.83 36.34 2011-05-16 04:03:14.000 136 33355.91 335.06 2351.81 36.34 2011-05-16 04:03:15.000 136 33355.84 335.11 2351.86 36.34 2011-05-16 04:03:16.000 136 33355.91 335.13 2351.84 36.34 2011-05-16 04:03:17.000 136 33355.84 335.11 2351.92 36.34 2011-05-16 04:03:18.000 136 33355.85 335.12 2351.86 36.34 2011-05-16 04:03:19.000 136 33355.78 335.13 2351.88 36.34 2011-05-16 04:03:20.000 136 33355.84 335.14 2351.83 36.34 2011-05-16 04:03:21.000 136 33355.89 335.12 2351.81 36.34 2011-05-16 04:03:22.000 136 33355.78 335.14 2351.85 36.34 2011-05-16 04:03:23.000 136 33355.86 335.12 2351.83 36.34 2011-05-16 04:03:24.000 136 33355.84 335.11 2351.83 36.34 2011-05-16 04:03:25.000 136 33355.83 335.12 2351.82 36.34 2011-05-16 04:03:26.000 136 33355.87 335.12 2351.80 36.34 2011-05-16 04:03:27.000 136 33355.87 335.14 2351.83 36.34 2011-05-16 04:03:28.000 136 33355.89 335.16 2351.82 36.34 2011-05-16 04:03:29.000 136 33355.88 335.14 2351.83 36.34 2011-05-16 04:03:30.000 136 33355.84 335.09 2351.82 36.34 2011-05-16 04:03:31.000 136 33355.87 335.10 2351.95 36.34 2011-05-16 04:03:32.000 136 33355.90 335.09 2351.83 36.34 2011-05-16 04:03:33.000 136 33355.92 335.15 2351.89 36.34 2011-05-16 04:03:34.000 136 33355.82 335.10 2351.88 36.34 2011-05-16 04:03:35.000 136 33355.89 335.12 2351.91 36.34 2011-05-16 04:03:36.000 136 33355.94 335.14 2351.83 36.34 2011-05-16 04:03:37.000 136 33355.81 335.13 2351.80 36.34 2011-05-16 04:03:38.000 136 33355.76 335.10 2351.82 36.34 2011-05-16 04:03:39.000 136 33355.82 335.12 2351.86 36.34 2011-05-16 04:03:40.000 136 33355.81 335.15 2351.89 36.34 2011-05-16 04:03:41.000 136 33355.86 335.06 2351.85 36.34 2011-05-16 04:03:42.000 136 33355.82 335.12 2351.90 36.34 2011-05-16 04:03:43.000 136 33355.79 335.06 2351.91 36.34 2011-05-16 04:03:44.000 136 33355.72 335.05 2351.83 36.34 2011-05-16 04:03:45.000 136 33355.77 335.06 2351.89 36.34 2011-05-16 04:03:46.000 136 33355.73 335.09 2351.89 36.34 2011-05-16 04:03:47.000 136 33355.73 335.10 2351.88 36.34 2011-05-16 04:03:48.000 136 33355.71 335.13 2351.80 36.34 2011-05-16 04:03:49.000 136 33355.70 335.08 2351.94 36.34 2011-05-16 04:03:50.000 136 33355.69 335.06 2351.84 36.34 2011-05-16 04:03:51.000 136 33355.67 335.05 2351.89 36.34 2011-05-16 04:03:52.000 136 33355.67 335.04 2351.85 36.34 2011-05-16 04:03:53.000 136 33355.66 335.08 2351.82 36.34 2011-05-16 04:03:54.000 136 33355.68 335.08 2351.77 36.34 2011-05-16 04:03:55.000 136 33355.66 335.11 2351.92 36.34 2011-05-16 04:03:56.000 136 33355.66 335.06 2351.91 36.34 2011-05-16 04:03:57.000 136 33355.64 335.11 2351.89 36.34 2011-05-16 04:03:58.000 136 33355.64 335.09 2351.83 36.34 2011-05-16 04:03:59.000 136 33355.61 335.09 2351.88 36.34 2011-05-16 04:04:00.000 136 33355.49 335.06 2351.92 36.34 2011-05-16 04:04:01.000 136 33355.58 335.09 2351.94 36.34 2011-05-16 04:04:02.000 136 33355.61 335.09 2351.89 36.34 2011-05-16 04:04:03.000 136 33355.54 335.09 2351.89 36.34 2011-05-16 04:04:04.000 136 33355.59 335.10 2351.87 36.34 2011-05-16 04:04:05.000 136 33355.56 335.10 2351.95 36.34 2011-05-16 04:04:06.000 136 33355.50 335.13 2351.90 36.34 2011-05-16 04:04:07.000 136 33355.49 335.09 2351.87 36.34 2011-05-16 04:04:08.000 136 33355.46 335.08 2351.88 36.34 2011-05-16 04:04:09.000 136 33355.34 335.08 2352.03 36.34 2011-05-16 04:04:10.000 136 33355.35 335.09 2351.96 36.34 2011-05-16 04:04:11.000 136 33355.40 335.08 2351.86 36.34 2011-05-16 04:04:12.000 136 33355.31 335.06 2351.89 36.34 2011-05-16 04:04:13.000 136 33355.32 335.01 2351.94 36.34 2011-05-16 04:04:14.000 136 33355.27 335.04 2351.93 36.34 2011-05-16 04:04:15.000 136 33355.36 335.11 2351.89 36.34 2011-05-16 04:04:16.000 136 33355.21 335.09 2351.99 36.34 2011-05-16 04:04:17.000 136 33355.25 335.04 2351.84 36.34 2011-05-16 04:04:18.000 136 33355.27 335.03 2351.89 36.34 2011-05-16 04:04:19.000 136 33355.32 335.07 2351.92 36.34 2011-05-16 04:04:20.000 136 33355.28 335.07 2351.93 36.34 2011-05-16 04:04:21.000 136 33355.26 335.04 2351.94 36.34 2011-05-16 04:04:22.000 136 33355.34 335.04 2351.98 36.34 2011-05-16 04:04:23.000 136 33355.27 335.04 2351.91 36.34 2011-05-16 04:04:24.000 136 33355.34 335.06 2351.99 36.34 2011-05-16 04:04:25.000 136 33355.44 335.08 2351.95 36.34 2011-05-16 04:04:26.000 136 33355.28 335.07 2351.93 36.34 2011-05-16 04:04:27.000 136 33355.36 335.04 2351.92 36.34 2011-05-16 04:04:28.000 136 33355.47 335.04 2351.96 36.34 2011-05-16 04:04:29.000 136 33355.37 335.05 2351.82 36.34 2011-05-16 04:04:30.000 136 33355.50 335.05 2352.03 36.34 2011-05-16 04:04:31.000 136 33355.28 335.03 2351.97 36.34 2011-05-16 04:04:32.000 136 33355.41 335.05 2351.94 36.34 2011-05-16 04:04:33.000 136 33355.34 335.08 2351.96 36.34 2011-05-16 04:04:34.000 136 33355.35 335.07 2351.97 36.34 2011-05-16 04:04:35.000 136 33355.34 335.05 2351.81 36.34 2011-05-16 04:04:36.000 136 33355.37 335.04 2351.93 36.34 2011-05-16 04:04:37.000 136 33355.40 335.06 2351.96 36.34 2011-05-16 04:04:38.000 136 33355.26 335.05 2351.96 36.34 2011-05-16 04:04:39.000 136 33355.32 335.08 2351.93 36.34 2011-05-16 04:04:40.000 136 33355.40 335.06 2351.92 36.34 2011-05-16 04:04:41.000 136 33355.36 335.06 2351.97 36.34 2011-05-16 04:04:42.000 136 33355.32 335.08 2351.86 36.34 2011-05-16 04:04:43.000 136 33355.44 335.13 2351.88 36.34 2011-05-16 04:04:44.000 136 33355.34 335.10 2351.83 36.34 2011-05-16 04:04:45.000 136 33355.41 335.08 2351.88 36.34 2011-05-16 04:04:46.000 136 33355.46 335.10 2351.91 36.34 2011-05-16 04:04:47.000 136 33355.47 335.12 2351.97 36.34 2011-05-16 04:04:48.000 136 33355.50 335.14 2351.89 36.34 2011-05-16 04:04:49.000 136 33355.55 335.16 2351.88 36.34 2011-05-16 04:04:50.000 136 33355.53 335.12 2351.92 36.34 2011-05-16 04:04:51.000 136 33355.62 335.17 2351.89 36.34 2011-05-16 04:04:52.000 136 33355.65 335.15 2351.95 36.34 2011-05-16 04:04:53.000 136 33355.64 335.15 2351.85 36.34 2011-05-16 04:04:54.000 136 33355.59 335.13 2351.83 36.34 2011-05-16 04:04:55.000 136 33355.61 335.14 2351.82 36.34 2011-05-16 04:04:56.000 136 33355.57 335.16 2351.84 36.34 2011-05-16 04:04:57.000 136 33355.64 335.18 2351.86 36.34 2011-05-16 04:04:58.000 136 33355.64 335.18 2351.89 36.34 2011-05-16 04:04:59.000 136 33355.61 335.18 2351.83 36.34 2011-05-16 04:05:00.000 136 33355.61 335.19 2351.93 36.34 2011-05-16 04:05:01.000 136 33355.51 335.18 2351.77 36.34 2011-05-16 04:05:02.000 136 33355.49 335.17 2351.79 36.34 2011-05-16 04:05:03.000 136 33355.46 335.18 2351.85 36.34 2011-05-16 04:05:04.000 136 33355.50 335.15 2351.86 36.34 2011-05-16 04:05:05.000 136 33355.49 335.15 2351.88 36.34 2011-05-16 04:05:06.000 136 33355.46 335.14 2351.82 36.34 2011-05-16 04:05:07.000 136 33355.43 335.12 2351.88 36.34 2011-05-16 04:05:08.000 136 33355.37 335.13 2351.88 36.34 2011-05-16 04:05:09.000 136 33355.45 335.14 2351.89 36.34 2011-05-16 04:05:10.000 136 33355.38 335.17 2351.86 36.34 2011-05-16 04:05:11.000 136 33355.35 335.15 2351.88 36.34 2011-05-16 04:05:12.000 136 33355.44 335.16 2351.86 36.34 2011-05-16 04:05:13.000 136 33355.44 335.15 2351.89 36.34 2011-05-16 04:05:14.000 136 33355.47 335.15 2351.87 36.34 2011-05-16 04:05:15.000 136 33355.51 335.15 2351.85 36.34 2011-05-16 04:05:16.000 136 33355.48 335.15 2351.90 36.34 2011-05-16 04:05:17.000 136 33355.51 335.13 2351.89 36.34 2011-05-16 04:05:18.000 136 33355.42 335.15 2351.86 36.34 2011-05-16 04:05:19.000 136 33355.36 335.20 2351.93 36.34 2011-05-16 04:05:20.000 136 33355.43 335.19 2351.88 36.34 2011-05-16 04:05:21.000 136 33355.40 335.20 2351.85 36.34 2011-05-16 04:05:22.000 136 33355.42 335.16 2351.91 36.34 2011-05-16 04:05:23.000 136 33355.38 335.18 2351.87 36.34 2011-05-16 04:05:24.000 136 33355.31 335.19 2351.89 36.34 2011-05-16 04:05:25.000 136 33355.32 335.19 2351.89 36.34 2011-05-16 04:05:26.000 136 33355.25 335.15 2351.89 36.34 2011-05-16 04:05:27.000 136 33355.28 335.19 2351.94 36.34 2011-05-16 04:05:28.000 136 33355.23 335.17 2351.96 36.34 2011-05-16 04:05:29.000 136 33355.25 335.16 2351.92 36.34 2011-05-16 04:05:30.000 136 33355.12 335.15 2351.95 36.34 2011-05-16 04:05:31.000 136 33355.28 335.14 2351.87 36.34 2011-05-16 04:05:32.000 136 33355.15 335.15 2351.86 36.34 2011-05-16 04:05:33.000 136 33355.24 335.11 2351.99 36.34 2011-05-16 04:05:34.000 136 33355.19 335.14 2351.92 36.34 2011-05-16 04:05:35.000 136 33355.20 335.13 2351.98 36.34 2011-05-16 04:05:36.000 136 33355.28 335.19 2351.90 36.34 2011-05-16 04:05:37.000 136 33355.22 335.14 2351.96 36.34 2011-05-16 04:05:38.000 136 33355.24 335.12 2351.91 36.34 2011-05-16 04:05:39.000 136 33355.25 335.12 2351.98 36.34 2011-05-16 04:05:40.000 136 33355.13 335.11 2351.96 36.34 2011-05-16 04:05:41.000 136 33355.12 335.13 2351.91 36.34 2011-05-16 04:05:42.000 136 33355.11 335.13 2351.94 36.34 2011-05-16 04:05:43.000 136 33355.15 335.12 2351.97 36.34 2011-05-16 04:05:44.000 136 33355.10 335.10 2351.98 36.34 2011-05-16 04:05:45.000 136 33355.15 335.07 2351.95 36.34 2011-05-16 04:05:46.000 136 33355.20 335.08 2351.92 36.34 2011-05-16 04:05:47.000 136 33355.22 335.06 2351.96 36.34 2011-05-16 04:05:48.000 136 33355.10 335.05 2351.98 36.34 2011-05-16 04:05:49.000 136 33355.13 335.09 2351.88 36.34 2011-05-16 04:05:50.000 136 33355.14 335.04 2351.92 36.34 2011-05-16 04:05:51.000 136 33355.16 335.10 2351.92 36.34 2011-05-16 04:05:52.000 136 33355.13 335.06 2352.01 36.34 2011-05-16 04:05:53.000 136 33355.16 335.07 2351.93 36.34 2011-05-16 04:05:54.000 136 33355.06 335.05 2351.91 36.34 2011-05-16 04:05:55.000 136 33355.16 335.02 2351.97 36.34 2011-05-16 04:05:56.000 136 33355.07 335.02 2351.98 36.34 2011-05-16 04:05:57.000 136 33355.12 334.97 2351.92 36.34 2011-05-16 04:05:58.000 136 33355.08 335.04 2351.91 36.34 2011-05-16 04:05:59.000 136 33355.03 335.04 2351.97 36.34 2011-05-16 04:06:00.000 136 33355.08 335.03 2351.83 36.34 2011-05-16 04:06:01.000 136 33355.07 335.01 2351.99 36.34 2011-05-16 04:06:02.000 136 33355.04 335.01 2351.98 36.34 2011-05-16 04:06:03.000 136 33355.04 334.97 2351.93 36.34 2011-05-16 04:06:04.000 136 33355.07 335.05 2351.95 36.34 2011-05-16 04:06:05.000 136 33355.02 335.03 2351.93 36.34 2011-05-16 04:06:06.000 136 33355.22 334.96 2351.98 36.34 2011-05-16 04:06:07.000 136 33355.04 334.99 2351.89 36.34 2011-05-16 04:06:08.000 136 33355.04 335.00 2351.86 36.34 2011-05-16 04:06:09.000 136 33355.07 335.00 2351.91 36.34 2011-05-16 04:06:10.000 136 33355.10 334.99 2351.94 36.34 2011-05-16 04:06:11.000 136 33355.01 335.01 2351.83 36.34 2011-05-16 04:06:12.000 136 33355.21 335.00 2351.92 36.34 2011-05-16 04:06:13.000 136 33355.09 334.95 2351.92 36.34 2011-05-16 04:06:14.000 136 33355.16 334.94 2351.88 36.34 2011-05-16 04:06:15.000 136 33355.13 334.96 2351.96 36.34 2011-05-16 04:06:16.000 136 33355.19 334.95 2351.86 36.34 2011-05-16 04:06:17.000 136 33355.18 334.97 2351.88 36.34 2011-05-16 04:06:18.000 136 33355.26 335.01 2351.86 36.34 2011-05-16 04:06:19.000 136 33355.26 335.01 2351.74 36.34 2011-05-16 04:06:20.000 136 33355.31 335.00 2351.76 36.34 2011-05-16 04:06:21.000 136 33355.23 334.96 2351.73 36.34 2011-05-16 04:06:22.000 136 33355.28 334.98 2351.87 36.34 2011-05-16 04:06:23.000 136 33355.29 334.97 2351.80 36.34 2011-05-16 04:06:24.000 136 33355.41 334.99 2351.72 36.34 2011-05-16 04:06:25.000 136 33355.26 334.96 2351.85 36.34 2011-05-16 04:06:26.000 136 33355.18 335.00 2351.82 36.34 2011-05-16 04:06:27.000 136 33355.30 334.99 2351.82 36.34 2011-05-16 04:06:28.000 136 33355.25 334.94 2351.83 36.34 2011-05-16 04:06:29.000 136 33355.20 334.95 2351.87 36.34 2011-05-16 04:06:30.000 136 33355.27 334.97 2351.86 36.34 2011-05-16 04:06:31.000 136 33355.32 334.94 2351.77 36.34 2011-05-16 04:06:32.000 136 33355.25 334.97 2351.82 36.34 2011-05-16 04:06:33.000 136 33355.21 334.95 2351.86 36.34 2011-05-16 04:06:34.000 136 33355.31 334.97 2351.79 36.34 2011-05-16 04:06:35.000 136 33355.30 334.98 2351.85 36.34 2011-05-16 04:06:36.000 136 33355.29 334.97 2351.85 36.34 2011-05-16 04:06:37.000 136 33355.25 334.99 2351.77 36.34 2011-05-16 04:06:38.000 136 33355.23 335.00 2351.74 36.34 2011-05-16 04:06:39.000 136 33355.28 334.99 2351.76 36.34 2011-05-16 04:06:40.000 136 33355.21 334.98 2351.86 36.34 2011-05-16 04:06:41.000 136 33355.13 335.03 2351.76 36.34 2011-05-16 04:06:42.000 136 33355.26 335.01 2351.77 36.34 2011-05-16 04:06:43.000 136 33355.34 335.03 2351.76 36.34 2011-05-16 04:06:44.000 136 33355.20 335.03 2351.73 36.34 2011-05-16 04:06:45.000 136 33355.29 334.97 2351.67 36.34 2011-05-16 04:06:46.000 136 33355.26 335.04 2351.90 36.34 2011-05-16 04:06:47.000 136 33355.27 335.06 2351.77 36.34 2011-05-16 04:06:48.000 136 33355.34 334.98 2351.86 36.34 2011-05-16 04:06:49.000 136 33355.21 335.03 2351.76 36.34 2011-05-16 04:06:50.000 136 33355.28 335.04 2351.78 36.34 2011-05-16 04:06:51.000 136 33355.32 335.09 2351.83 36.34 2011-05-16 04:06:52.000 136 33355.26 335.01 2351.79 36.34 2011-05-16 04:06:53.000 136 33355.27 335.03 2351.76 36.34 2011-05-16 04:06:54.000 136 33355.36 335.04 2351.76 36.34 2011-05-16 04:06:55.000 136 33355.35 335.05 2351.86 36.34 2011-05-16 04:06:56.000 136 33355.22 335.07 2351.82 36.34 2011-05-16 04:06:57.000 136 33355.30 334.99 2351.88 36.34 2011-05-16 04:06:58.000 136 33355.34 335.05 2351.86 36.34 2011-05-16 04:06:59.000 136 33355.33 335.06 2351.81 36.34 2011-05-16 04:07:00.000 136 33355.34 335.04 2351.79 36.34 2011-05-16 04:07:01.000 136 33355.40 335.04 2351.83 36.34 2011-05-16 04:07:02.000 136 33355.31 335.02 2351.80 36.34 2011-05-16 04:07:03.000 136 33355.37 335.04 2351.83 36.34 2011-05-16 04:07:04.000 136 33355.32 335.04 2351.82 36.34 2011-05-16 04:07:05.000 136 33355.35 335.03 2351.78 36.34 2011-05-16 04:07:06.000 136 33355.41 335.05 2351.81 36.34 2011-05-16 04:07:07.000 136 33355.40 335.01 2351.73 36.34 2011-05-16 04:07:08.000 136 33355.28 335.00 2351.79 36.34 2011-05-16 04:07:09.000 136 33355.40 335.02 2351.73 36.34 2011-05-16 04:07:10.000 136 33355.33 335.04 2351.79 36.34 2011-05-16 04:07:11.000 136 33355.40 335.04 2351.80 36.34 2011-05-16 04:07:12.000 136 33355.40 335.03 2351.82 36.34 2011-05-16 04:07:13.000 136 33355.33 335.03 2351.73 36.34 2011-05-16 04:07:14.000 136 33355.49 335.01 2351.70 36.34 2011-05-16 04:07:15.000 136 33355.43 335.02 2351.74 36.34 2011-05-16 04:07:16.000 136 33355.45 334.99 2351.81 36.34 2011-05-16 04:07:17.000 136 33355.48 335.05 2351.76 36.34 2011-05-16 04:07:18.000 136 33355.47 335.00 2351.75 36.34 2011-05-16 04:07:19.000 136 33355.46 335.03 2351.80 36.34 2011-05-16 04:07:20.000 136 33355.38 335.02 2351.83 36.34 2011-05-16 04:07:21.000 136 33355.36 334.98 2351.79 36.34 2011-05-16 04:07:22.000 136 33355.49 334.93 2351.70 36.34 2011-05-16 04:07:23.000 136 33355.40 334.98 2351.77 36.34 2011-05-16 04:07:24.000 136 33355.38 334.99 2351.78 36.34 2011-05-16 04:07:25.000 136 33355.29 334.98 2351.78 36.34 2011-05-16 04:07:26.000 136 33355.36 334.93 2351.70 36.34 2011-05-16 04:07:27.000 136 33355.31 334.98 2351.70 36.34 2011-05-16 04:07:28.000 136 33355.37 334.95 2351.80 36.34 2011-05-16 04:07:29.000 136 33355.26 334.88 2351.73 36.34 2011-05-16 04:07:30.000 136 33355.24 334.93 2351.70 36.34 2011-05-16 04:07:31.000 136 33355.20 334.93 2351.71 36.34 2011-05-16 04:07:32.000 136 33355.28 334.90 2351.82 36.34 2011-05-16 04:07:33.000 136 33355.25 334.91 2351.77 36.34 2011-05-16 04:07:34.000 136 33355.18 334.84 2351.76 36.34 2011-05-16 04:07:35.000 136 33355.16 334.86 2351.73 36.34 2011-05-16 04:07:36.000 136 33355.21 334.84 2351.67 36.34 2011-05-16 04:07:37.000 136 33355.18 334.90 2351.77 36.34 2011-05-16 04:07:38.000 136 33355.16 334.88 2351.75 36.34 2011-05-16 04:07:39.000 136 33355.19 334.84 2351.72 36.34 2011-05-16 04:07:40.000 136 33355.24 334.88 2351.75 36.34 2011-05-16 04:07:41.000 136 33355.24 334.88 2351.73 36.34 2011-05-16 04:07:42.000 136 33355.22 334.89 2351.72 36.34 2011-05-16 04:07:43.000 136 33355.18 334.88 2351.76 36.34 2011-05-16 04:07:44.000 136 33355.22 334.85 2351.77 36.34 2011-05-16 04:07:45.000 136 33355.18 334.86 2351.76 36.34 2011-05-16 04:07:46.000 136 33355.23 334.89 2351.77 36.34 2011-05-16 04:07:47.000 136 33355.14 334.85 2351.70 36.34 2011-05-16 04:07:48.000 136 33355.09 334.86 2351.77 36.34 2011-05-16 04:07:49.000 136 33355.13 334.82 2351.76 36.34 2011-05-16 04:07:50.000 136 33355.16 334.87 2351.74 36.34 2011-05-16 04:07:51.000 136 33355.18 334.86 2351.76 36.34 2011-05-16 04:07:52.000 136 33355.21 334.88 2351.83 36.34 2011-05-16 04:07:53.000 136 33355.17 334.91 2351.76 36.34 2011-05-16 04:07:54.000 136 33355.12 334.88 2351.82 36.34 2011-05-16 04:07:55.000 136 33355.07 334.89 2351.78 36.34 2011-05-16 04:07:56.000 136 33355.16 334.86 2351.72 36.34 2011-05-16 04:07:57.000 136 33355.19 334.82 2351.73 36.34 2011-05-16 04:07:58.000 136 33355.19 334.89 2351.74 36.34 2011-05-16 04:07:59.000 136 33355.29 334.94 2351.67 36.34 2011-05-16 04:08:00.000 136 33355.28 334.93 2351.76 36.34 2011-05-16 04:08:01.000 136 33355.37 334.91 2351.79 36.34 2011-05-16 04:08:02.000 136 33355.19 334.93 2351.74 36.34 2011-05-16 04:08:03.000 136 33355.30 334.95 2351.75 36.34 2011-05-16 04:08:04.000 136 33355.33 334.92 2351.81 36.34 2011-05-16 04:08:05.000 136 33355.32 334.91 2351.68 36.34 2011-05-16 04:08:06.000 136 33355.31 334.90 2351.74 36.34 2011-05-16 04:08:07.000 136 33355.36 334.94 2351.72 36.34 2011-05-16 04:08:08.000 136 33355.34 334.93 2351.73 36.34 2011-05-16 04:08:09.000 136 33355.33 334.93 2351.75 36.34 2011-05-16 04:08:10.000 136 33355.35 334.93 2351.71 36.34 2011-05-16 04:08:11.000 136 33355.40 334.88 2351.70 36.34 2011-05-16 04:08:12.000 136 33355.28 334.91 2351.66 36.34 2011-05-16 04:08:13.000 136 33355.27 334.85 2351.59 36.34 2011-05-16 04:08:14.000 136 33355.38 334.88 2351.77 36.34 2011-05-16 04:08:15.000 136 33355.26 334.90 2351.74 36.34 2011-05-16 04:08:16.000 136 33355.29 334.86 2351.67 36.34 2011-05-16 04:08:17.000 136 33355.27 334.81 2351.76 36.34 2011-05-16 04:08:18.000 136 33355.26 334.88 2351.75 36.34 2011-05-16 04:08:19.000 136 33355.28 334.83 2351.73 36.34 2011-05-16 04:08:20.000 136 33355.26 334.85 2351.70 36.34 2011-05-16 04:08:21.000 136 33355.34 334.83 2351.72 36.34 2011-05-16 04:08:22.000 136 33355.33 334.84 2351.71 36.34 2011-05-16 04:08:23.000 136 33355.32 334.82 2351.68 36.34 2011-05-16 04:08:24.000 136 33355.29 334.75 2351.71 36.34 2011-05-16 04:08:25.000 136 33355.28 334.82 2351.70 36.34 2011-05-16 04:08:26.000 136 33355.39 334.85 2351.73 36.34 2011-05-16 04:08:27.000 136 33355.40 334.79 2351.73 36.34 2011-05-16 04:08:28.000 136 33355.39 334.84 2351.75 36.34 2011-05-16 04:08:29.000 136 33355.35 334.80 2351.66 36.34 2011-05-16 04:08:30.000 136 33355.25 334.85 2351.71 36.34 2011-05-16 04:08:31.000 136 33355.35 334.87 2351.66 36.34 2011-05-16 04:08:32.000 136 33355.31 334.87 2351.74 36.34 2011-05-16 04:08:33.000 136 33355.29 334.84 2351.74 36.34 2011-05-16 04:08:34.000 136 33355.34 334.89 2351.71 36.34 2011-05-16 04:08:35.000 136 33355.28 334.86 2351.72 36.34 2011-05-16 04:08:36.000 136 33355.29 334.87 2351.73 36.34 2011-05-16 04:08:37.000 136 33355.31 334.84 2351.70 36.34 2011-05-16 04:08:38.000 136 33355.37 334.86 2351.74 36.34 2011-05-16 04:08:39.000 136 33355.31 334.84 2351.71 36.34 2011-05-16 04:08:40.000 136 33355.36 334.81 2351.67 36.34 2011-05-16 04:08:41.000 136 33355.43 334.88 2351.76 36.34 2011-05-16 04:08:42.000 136 33355.35 334.91 2351.77 36.34 2011-05-16 04:08:43.000 136 33355.43 334.86 2351.73 36.34 2011-05-16 04:08:44.000 136 33355.28 334.89 2351.70 36.34 2011-05-16 04:08:45.000 136 33355.36 334.88 2351.76 36.34 2011-05-16 04:08:46.000 136 33355.46 334.88 2351.72 36.34 2011-05-16 04:08:47.000 136 33355.42 334.89 2351.66 36.34 2011-05-16 04:08:48.000 136 33355.42 334.85 2351.66 36.34 2011-05-16 04:08:49.000 136 33355.42 334.94 2351.67 36.34 2011-05-16 04:08:50.000 136 33355.46 334.90 2351.69 36.34 2011-05-16 04:08:51.000 136 33355.36 334.84 2351.62 36.34 2011-05-16 04:08:52.000 136 33355.43 334.85 2351.62 36.34 2011-05-16 04:08:53.000 136 33355.40 334.84 2351.70 36.34 2011-05-16 04:08:54.000 136 33355.48 334.87 2351.65 36.34 2011-05-16 04:08:55.000 136 33355.34 334.83 2351.66 36.34 2011-05-16 04:08:56.000 136 33355.45 334.84 2351.66 36.34 2011-05-16 04:08:57.000 136 33355.43 334.83 2351.69 36.34 2011-05-16 04:08:58.000 136 33355.34 334.83 2351.67 36.34 2011-05-16 04:08:59.000 136 33355.40 334.84 2351.66 36.34 2011-05-16 04:09:00.000 136 33355.44 334.84 2351.74 36.34 2011-05-16 04:09:01.000 136 33355.32 334.82 2351.72 36.34 2011-05-16 04:09:02.000 136 33355.46 334.84 2351.64 36.34 2011-05-16 04:09:03.000 136 33355.44 334.81 2351.58 36.34 2011-05-16 04:09:04.000 136 33355.41 334.84 2351.59 36.34 2011-05-16 04:09:05.000 136 33355.50 334.83 2351.62 36.34 2011-05-16 04:09:06.000 136 33355.55 334.84 2351.64 36.34 2011-05-16 04:09:07.000 136 33355.49 334.84 2351.74 36.34 2011-05-16 04:09:08.000 136 33355.55 334.87 2351.63 36.34 2011-05-16 04:09:09.000 136 33355.44 334.85 2351.61 36.34 2011-05-16 04:09:10.000 136 33355.51 334.88 2351.68 36.34 2011-05-16 04:09:11.000 136 33355.40 334.84 2351.59 36.34 2011-05-16 04:09:12.000 136 33355.47 334.85 2351.66 36.34 2011-05-16 04:09:13.000 136 33355.33 334.84 2351.64 36.34 2011-05-16 04:09:14.000 136 33355.36 334.81 2351.68 36.34 2011-05-16 04:09:15.000 136 33355.24 334.81 2351.67 36.34 2011-05-16 04:09:16.000 136 33355.25 334.83 2351.64 36.34 2011-05-16 04:09:17.000 136 33355.31 334.77 2351.66 36.34 2011-05-16 04:09:18.000 136 33355.29 334.77 2351.70 36.34 2011-05-16 04:09:19.000 136 33355.19 334.78 2351.74 36.34 2011-05-16 04:09:20.000 136 33355.25 334.74 2351.84 36.34 2011-05-16 04:09:21.000 136 33355.23 334.71 2351.75 36.34 2011-05-16 04:09:22.000 136 33355.20 334.75 2351.65 36.34 2011-05-16 04:09:23.000 136 33355.21 334.79 2351.68 36.34 2011-05-16 04:09:24.000 136 33355.10 334.72 2351.72 36.34 2011-05-16 04:09:25.000 136 33355.08 334.72 2351.74 36.34 2011-05-16 04:09:26.000 136 33355.21 334.76 2351.68 36.34 2011-05-16 04:09:27.000 136 33355.13 334.73 2351.62 36.34 2011-05-16 04:09:28.000 136 33355.07 334.71 2351.70 36.34 2011-05-16 04:09:29.000 136 33355.16 334.69 2351.76 36.34 2011-05-16 04:09:30.000 136 33355.12 334.74 2351.65 36.34 2011-05-16 04:09:31.000 136 33355.14 334.76 2351.77 36.34 2011-05-16 04:09:32.000 136 33355.19 334.72 2351.67 36.34 2011-05-16 04:09:33.000 136 33355.16 334.68 2351.70 36.34 2011-05-16 04:09:34.000 136 33355.13 334.73 2351.75 36.34 2011-05-16 04:09:35.000 136 33355.10 334.74 2351.66 36.34 2011-05-16 04:09:36.000 136 33355.07 334.68 2351.73 36.34 2011-05-16 04:09:37.000 136 33355.12 334.74 2351.66 36.34 2011-05-16 04:09:38.000 136 33355.16 334.69 2351.70 36.34 2011-05-16 04:09:39.000 136 33355.13 334.70 2351.70 36.34 2011-05-16 04:09:40.000 136 33355.10 334.77 2351.66 36.34 2011-05-16 04:09:41.000 136 33355.13 334.70 2351.82 36.34 2011-05-16 04:09:42.000 136 33355.09 334.71 2351.66 36.34 2011-05-16 04:09:43.000 136 33355.09 334.71 2351.69 36.34 2011-05-16 04:09:44.000 136 33355.08 334.68 2351.64 36.34 2011-05-16 04:09:45.000 136 33355.10 334.74 2351.67 36.34 2011-05-16 04:09:46.000 136 33355.22 334.72 2351.75 36.34 2011-05-16 04:09:47.000 136 33355.12 334.73 2351.72 36.34 2011-05-16 04:09:48.000 136 33355.17 334.66 2351.64 36.34 2011-05-16 04:09:49.000 136 33355.24 334.73 2351.64 36.34 2011-05-16 04:09:50.000 136 33355.14 334.72 2351.76 36.34 2011-05-16 04:09:51.000 136 33355.29 334.75 2351.80 36.34 2011-05-16 04:09:52.000 136 33355.29 334.74 2351.81 36.34 2011-05-16 04:09:53.000 136 33355.29 334.72 2351.71 36.34 2011-05-16 04:09:54.000 136 33355.26 334.74 2351.67 36.34 2011-05-16 04:09:55.000 136 33355.22 334.73 2351.74 36.34 2011-05-16 04:09:56.000 136 33355.24 334.74 2351.69 36.34 2011-05-16 04:09:57.000 136 33355.24 334.75 2351.78 36.34 2011-05-16 04:09:58.000 136 33355.32 334.71 2351.77 36.34 2011-05-16 04:09:59.000 136 33355.35 334.75 2351.76 36.34 2011-05-16 04:10:00.000 136 33355.25 334.76 2351.66 36.34 2011-05-16 04:10:01.000 136 33355.20 334.77 2351.71 36.34 2011-05-16 04:10:02.000 136 33355.35 334.76 2351.66 36.34 2011-05-16 04:10:03.000 136 33355.27 334.73 2351.64 36.34 2011-05-16 04:10:04.000 136 33355.32 334.76 2351.67 36.34 2011-05-16 04:10:05.000 136 33355.34 334.70 2351.63 36.34 2011-05-16 04:10:06.000 136 33355.31 334.74 2351.71 36.34 2011-05-16 04:10:07.000 136 33355.42 334.79 2351.61 36.34 2011-05-16 04:10:08.000 136 33355.43 334.72 2351.55 36.34 2011-05-16 04:10:09.000 136 33355.35 334.75 2351.55 36.34 2011-05-16 04:10:10.000 136 33355.39 334.78 2351.70 36.34 2011-05-16 04:10:11.000 136 33355.43 334.73 2351.65 36.34 2011-05-16 04:10:12.000 136 33355.51 334.76 2351.67 36.34 2011-05-16 04:10:13.000 136 33355.51 334.79 2351.68 36.34 2011-05-16 04:10:14.000 136 33355.56 334.78 2351.54 36.34 2011-05-16 04:10:15.000 136 33355.48 334.81 2351.59 36.34 2011-05-16 04:10:16.000 136 33355.58 334.80 2351.62 36.34 2011-05-16 04:10:17.000 136 33355.54 334.81 2351.55 36.34 2011-05-16 04:10:18.000 136 33355.52 334.78 2351.57 36.34 2011-05-16 04:10:19.000 136 33355.50 334.86 2351.62 36.34 2011-05-16 04:10:20.000 136 33355.68 334.88 2351.64 36.34 2011-05-16 04:10:21.000 136 33355.65 334.86 2351.64 36.34 2011-05-16 04:10:22.000 136 33355.56 334.87 2351.68 36.34 2011-05-16 04:10:23.000 136 33355.62 334.89 2351.64 36.34 2011-05-16 04:10:24.000 136 33355.58 334.91 2351.62 36.34 2011-05-16 04:10:25.000 136 33355.57 334.93 2351.62 36.34 2011-05-16 04:10:26.000 136 33355.65 334.91 2351.64 36.34 2011-05-16 04:10:27.000 136 33355.66 334.91 2351.66 36.34 2011-05-16 04:10:28.000 136 33355.65 334.91 2351.49 36.34 2011-05-16 04:10:29.000 136 33355.71 334.89 2351.69 36.34 2011-05-16 04:10:30.000 136 33355.70 334.89 2351.64 36.34 2011-05-16 04:10:31.000 136 33355.60 334.89 2351.68 36.34 2011-05-16 04:10:32.000 136 33355.65 334.89 2351.65 36.34 2011-05-16 04:10:33.000 136 33355.66 334.88 2351.62 36.34 2011-05-16 04:10:34.000 136 33355.66 334.90 2351.55 36.34 2011-05-16 04:10:35.000 136 33355.61 334.87 2351.61 36.34 2011-05-16 04:10:36.000 136 33355.65 334.94 2351.66 36.34 2011-05-16 04:10:37.000 136 33355.62 334.91 2351.62 36.34 2011-05-16 04:10:38.000 136 33355.61 334.91 2351.64 36.34 2011-05-16 04:10:39.000 136 33355.65 334.95 2351.60 36.34 2011-05-16 04:10:40.000 136 33355.67 334.91 2351.64 36.34 2011-05-16 04:10:41.000 136 33355.54 334.90 2351.66 36.34 2011-05-16 04:10:42.000 136 33355.59 334.88 2351.62 36.34 2011-05-16 04:10:43.000 136 33355.58 334.89 2351.65 36.34 2011-05-16 04:10:44.000 136 33355.62 334.92 2351.54 36.34 2011-05-16 04:10:45.000 136 33355.60 334.88 2351.55 36.34 2011-05-16 04:10:46.000 136 33355.53 334.88 2351.52 36.34 2011-05-16 04:10:47.000 136 33355.54 334.88 2351.57 36.34 2011-05-16 04:10:48.000 136 33355.51 334.87 2351.68 36.34 2011-05-16 04:10:49.000 136 33355.50 334.89 2351.60 36.34 2011-05-16 04:10:50.000 136 33355.34 334.86 2351.61 36.34 2011-05-16 04:10:51.000 136 33355.34 334.85 2351.62 36.34 2011-05-16 04:10:52.000 136 33355.32 334.85 2351.67 36.34 2011-05-16 04:10:53.000 136 33355.40 334.83 2351.58 36.34 2011-05-16 04:10:54.000 136 33355.33 334.82 2351.69 36.34 2011-05-16 04:10:55.000 136 33355.31 334.81 2351.73 36.34 2011-05-16 04:10:56.000 136 33355.25 334.75 2351.62 36.34 2011-05-16 04:10:57.000 136 33355.27 334.75 2351.68 36.34 2011-05-16 04:10:58.000 136 33355.15 334.74 2351.69 36.34 2011-05-16 04:10:59.000 136 33355.13 334.70 2351.63 36.34 2011-05-16 04:11:00.000 136 33355.17 334.78 2351.63 36.34 2011-05-16 04:11:01.000 136 33355.10 334.71 2351.72 36.34 2011-05-16 04:11:02.000 136 33355.07 334.71 2351.68 36.34 2011-05-16 04:11:03.000 136 33355.06 334.73 2351.75 36.34 2011-05-16 04:11:04.000 136 33355.09 334.70 2351.66 36.34 2011-05-16 04:11:05.000 136 33354.99 334.75 2351.78 36.34 2011-05-16 04:11:06.000 136 33355.01 334.70 2351.61 36.34 2011-05-16 04:11:07.000 136 33355.01 334.68 2351.70 36.34 2011-05-16 04:11:08.000 136 33354.98 334.67 2351.70 36.34 2011-05-16 04:11:09.000 136 33354.98 334.69 2351.73 36.34 2011-05-16 04:11:10.000 136 33355.01 334.69 2351.72 36.34 2011-05-16 04:11:11.000 136 33355.09 334.69 2351.82 36.34 2011-05-16 04:11:12.000 136 33355.12 334.72 2351.73 36.34 2011-05-16 04:11:13.000 136 33355.07 334.72 2351.67 36.34 2011-05-16 04:11:14.000 136 33355.22 334.70 2351.70 36.34 2011-05-16 04:11:15.000 136 33355.07 334.71 2351.68 36.34 2011-05-16 04:11:16.000 136 33355.14 334.71 2351.72 36.34 2011-05-16 04:11:17.000 136 33355.16 334.70 2351.70 36.34 2011-05-16 04:11:18.000 136 33355.13 334.68 2351.82 36.34 2011-05-16 04:11:19.000 136 33355.22 334.77 2351.74 36.34 2011-05-16 04:11:20.000 136 33355.15 334.69 2351.74 36.34 2011-05-16 04:11:21.000 136 33355.08 334.71 2351.74 36.34 2011-05-16 04:11:22.000 136 33355.12 334.63 2351.78 36.34 2011-05-16 04:11:23.000 136 33355.16 334.69 2351.79 36.34 2011-05-16 04:11:24.000 136 33355.15 334.67 2351.72 36.34 2011-05-16 04:11:25.000 136 33355.24 334.68 2351.73 36.34 2011-05-16 04:11:26.000 136 33355.10 334.63 2351.72 36.34 2011-05-16 04:11:27.000 136 33355.14 334.64 2351.68 36.34 2011-05-16 04:11:28.000 136 33355.09 334.68 2351.77 36.34 2011-05-16 04:11:29.000 136 33355.15 334.66 2351.73 36.34 2011-05-16 04:11:30.000 136 33355.21 334.61 2351.80 36.34 2011-05-16 04:11:31.000 136 33355.16 334.62 2351.77 36.34 2011-05-16 04:11:32.000 136 33355.12 334.63 2351.67 36.34 2011-05-16 04:11:33.000 136 33355.14 334.63 2351.73 36.34 2011-05-16 04:11:34.000 136 33355.26 334.59 2351.76 36.34 2011-05-16 04:11:35.000 136 33355.16 334.61 2351.67 36.34 2011-05-16 04:11:36.000 136 33355.21 334.60 2351.73 36.34 2011-05-16 04:11:37.000 136 33355.19 334.62 2351.73 36.34 2011-05-16 04:11:38.000 136 33355.11 334.56 2351.70 36.34 2011-05-16 04:11:39.000 136 33355.14 334.60 2351.67 36.34 2011-05-16 04:11:40.000 136 33355.12 334.60 2351.74 36.34 2011-05-16 04:11:41.000 136 33355.16 334.61 2351.72 36.34 2011-05-16 04:11:42.000 136 33355.18 334.56 2351.70 36.34 2011-05-16 04:11:43.000 136 33355.12 334.58 2351.68 36.34 2011-05-16 04:11:44.000 136 33355.09 334.62 2351.66 36.34 2011-05-16 04:11:45.000 136 33355.10 334.59 2351.61 36.34 2011-05-16 04:11:46.000 136 33355.17 334.62 2351.68 36.34 2011-05-16 04:11:47.000 136 33355.08 334.64 2351.68 36.34 2011-05-16 04:11:48.000 136 33355.07 334.64 2351.64 36.34 2011-05-16 04:11:49.000 136 33355.18 334.57 2351.65 36.34 2011-05-16 04:11:50.000 136 33355.04 334.67 2351.70 36.34 2011-05-16 04:11:51.000 136 33355.09 334.65 2351.69 36.34 2011-05-16 04:11:52.000 136 33355.15 334.69 2351.70 36.34 2011-05-16 04:11:53.000 136 33355.18 334.68 2351.72 36.34 2011-05-16 04:11:54.000 136 33355.15 334.65 2351.79 36.34 2011-05-16 04:11:55.000 136 33355.20 334.62 2351.80 36.34 2011-05-16 04:11:56.000 136 33355.18 334.66 2351.64 36.34 2011-05-16 04:11:57.000 136 33355.17 334.66 2351.67 36.34 2011-05-16 04:11:58.000 136 33355.12 334.67 2351.74 36.34 2011-05-16 04:11:59.000 136 33355.11 334.67 2351.63 36.34 2011-05-16 04:12:00.000 136 33355.11 334.68 2351.73 36.34 2011-05-16 04:12:01.000 136 33355.17 334.66 2351.80 36.34 2011-05-16 04:12:02.000 136 33355.13 334.68 2351.72 36.34 2011-05-16 04:12:03.000 136 33355.11 334.68 2351.72 36.34 2011-05-16 04:12:04.000 136 33355.13 334.67 2351.66 36.34 2011-05-16 04:12:05.000 136 33355.09 334.70 2351.72 36.34 2011-05-16 04:12:06.000 136 33355.13 334.70 2351.75 36.34 2011-05-16 04:12:07.000 136 33355.10 334.72 2351.71 36.34 2011-05-16 04:12:08.000 136 33355.17 334.74 2351.67 36.34 2011-05-16 04:12:09.000 136 33355.06 334.76 2351.72 36.34 2011-05-16 04:12:10.000 136 33355.05 334.78 2351.79 36.34 2011-05-16 04:12:11.000 136 33355.13 334.78 2351.62 36.34 2011-05-16 04:12:12.000 136 33355.06 334.75 2351.77 36.34 2011-05-16 04:12:13.000 136 33355.19 334.79 2351.74 36.34 2011-05-16 04:12:14.000 136 33355.23 334.78 2351.64 36.34 2011-05-16 04:12:15.000 136 33355.09 334.79 2351.67 36.34 2011-05-16 04:12:16.000 136 33355.24 334.81 2351.76 36.34 2011-05-16 04:12:17.000 136 33355.21 334.82 2351.67 36.34 2011-05-16 04:12:18.000 136 33355.25 334.84 2351.76 36.34 2011-05-16 04:12:19.000 136 33355.18 334.80 2351.73 36.34 2011-05-16 04:12:20.000 136 33355.06 334.84 2351.74 36.34 2011-05-16 04:12:21.000 136 33355.08 334.86 2351.79 36.34 2011-05-16 04:12:22.000 136 33355.12 334.85 2351.69 36.34 2011-05-16 04:12:23.000 136 33355.21 334.79 2351.68 36.34 2011-05-16 04:12:24.000 136 33355.09 334.82 2351.72 36.34 2011-05-16 04:12:25.000 136 33355.13 334.81 2351.77 36.34 2011-05-16 04:12:26.000 136 33355.13 334.84 2351.77 36.34 2011-05-16 04:12:27.000 136 33355.08 334.81 2351.73 36.34 2011-05-16 04:12:28.000 136 33355.09 334.75 2351.68 36.34 2011-05-16 04:12:29.000 136 33354.97 334.79 2351.79 36.34 2011-05-16 04:12:30.000 136 33355.03 334.72 2351.74 36.34 2011-05-16 04:12:31.000 136 33354.99 334.79 2351.75 36.34 2011-05-16 04:12:32.000 136 33354.96 334.80 2351.75 36.34 2011-05-16 04:12:33.000 136 33354.97 334.82 2351.76 36.34 2011-05-16 04:12:34.000 136 33354.94 334.75 2351.74 36.34 2011-05-16 04:12:35.000 136 33354.94 334.75 2351.85 36.34 2011-05-16 04:12:36.000 136 33355.03 334.81 2351.77 36.34 2011-05-16 04:12:37.000 136 33354.93 334.77 2351.82 36.34 2011-05-16 04:12:38.000 136 33355.03 334.79 2351.81 36.34 2011-05-16 04:12:39.000 136 33354.93 334.79 2351.84 36.34 2011-05-16 04:12:40.000 136 33355.07 334.75 2351.77 36.34 2011-05-16 04:12:41.000 136 33355.01 334.78 2351.72 36.34 2011-05-16 04:12:42.000 136 33355.01 334.80 2351.76 36.34 2011-05-16 04:12:43.000 136 33355.13 334.73 2351.80 36.34 2011-05-16 04:12:44.000 136 33355.09 334.81 2351.83 36.34 2011-05-16 04:12:45.000 136 33355.02 334.81 2351.77 36.34 2011-05-16 04:12:46.000 136 33355.11 334.81 2351.79 36.34 2011-05-16 04:12:47.000 136 33355.06 334.80 2351.80 36.34 2011-05-16 04:12:48.000 136 33355.11 334.81 2351.79 36.34 2011-05-16 04:12:49.000 136 33355.09 334.80 2351.79 36.34 2011-05-16 04:12:50.000 136 33355.07 334.79 2351.80 36.34 2011-05-16 04:12:51.000 136 33355.00 334.80 2351.80 36.34 2011-05-16 04:12:52.000 136 33355.02 334.81 2351.77 36.34 2011-05-16 04:12:53.000 136 33355.05 334.77 2351.81 36.34 2011-05-16 04:12:54.000 136 33354.99 334.76 2351.86 36.34 2011-05-16 04:12:55.000 136 33354.90 334.76 2351.86 36.34 2011-05-16 04:12:56.000 136 33354.88 334.70 2351.73 36.34 2011-05-16 04:12:57.000 136 33354.90 334.68 2351.79 36.34 2011-05-16 04:12:58.000 136 33354.84 334.74 2351.84 36.34 2011-05-16 04:12:59.000 136 33354.87 334.68 2351.81 36.34 2011-05-16 04:13:00.000 136 33354.84 334.62 2351.78 36.34 2011-05-16 04:13:01.000 136 33354.82 334.72 2351.85 36.34 2011-05-16 04:13:02.000 136 33354.75 334.67 2351.76 36.34 2011-05-16 04:13:03.000 136 33354.77 334.67 2351.79 36.34 2011-05-16 04:13:04.000 136 33354.77 334.68 2351.85 36.34 2011-05-16 04:13:05.000 136 33354.80 334.70 2351.73 36.34 2011-05-16 04:13:06.000 136 33354.72 334.67 2351.81 36.34 2011-05-16 04:13:07.000 136 33354.77 334.69 2351.79 36.34 2011-05-16 04:13:08.000 136 33354.73 334.73 2351.78 36.34 2011-05-16 04:13:09.000 136 33354.69 334.69 2351.75 36.34 2011-05-16 04:13:10.000 136 33354.59 334.69 2351.86 36.34 2011-05-16 04:13:11.000 136 33354.71 334.72 2351.88 36.34 2011-05-16 04:13:12.000 136 33354.74 334.73 2351.80 36.34 2011-05-16 04:13:13.000 136 33354.58 334.69 2351.88 36.34 2011-05-16 04:13:14.000 136 33354.67 334.70 2351.81 36.34 2011-05-16 04:13:15.000 136 33354.60 334.71 2351.82 36.34 2011-05-16 04:13:16.000 136 33354.68 334.73 2351.89 36.34 2011-05-16 04:13:17.000 136 33354.72 334.72 2351.86 36.34 2011-05-16 04:13:18.000 136 33354.72 334.69 2351.85 36.34 2011-05-16 04:13:19.000 136 33354.60 334.70 2351.82 36.34 2011-05-16 04:13:20.000 136 33354.61 334.75 2351.86 36.34 2011-05-16 04:13:21.000 136 33354.55 334.76 2351.88 36.34 2011-05-16 04:13:22.000 136 33354.59 334.77 2351.92 36.34 2011-05-16 04:13:23.000 136 33354.61 334.78 2351.91 36.34 2011-05-16 04:13:24.000 136 33354.52 334.78 2351.90 36.34 2011-05-16 04:13:25.000 136 33354.54 334.73 2351.92 36.34 2011-05-16 04:13:26.000 136 33354.58 334.75 2351.87 36.34 2011-05-16 04:13:27.000 136 33354.52 334.77 2351.87 36.34 2011-05-16 04:13:28.000 136 33354.54 334.73 2351.88 36.34 2011-05-16 04:13:29.000 136 33354.44 334.74 2351.81 36.34 2011-05-16 04:13:30.000 136 33354.44 334.74 2351.86 36.34 2011-05-16 04:13:31.000 136 33354.47 334.77 2351.92 36.34 2011-05-16 04:13:32.000 136 33354.30 334.76 2351.83 36.34 2011-05-16 04:13:33.000 136 33354.39 334.74 2351.86 36.34 2011-05-16 04:13:34.000 136 33354.45 334.74 2351.89 36.34 2011-05-16 04:13:35.000 136 33354.32 334.77 2351.92 36.34 2011-05-16 04:13:36.000 136 33354.34 334.78 2351.87 36.34 2011-05-16 04:13:37.000 136 33354.37 334.76 2351.97 36.34 2011-05-16 04:13:38.000 136 33354.38 334.76 2351.91 36.34 2011-05-16 04:13:39.000 136 33354.35 334.77 2351.95 36.34 2011-05-16 04:13:40.000 136 33354.45 334.74 2351.91 36.34 2011-05-16 04:13:41.000 136 33354.44 334.73 2351.86 36.34 2011-05-16 04:13:42.000 136 33354.45 334.77 2351.83 36.34 2011-05-16 04:13:43.000 136 33354.36 334.73 2351.93 36.34 2011-05-16 04:13:44.000 136 33354.47 334.76 2351.85 36.34 2011-05-16 04:13:45.000 136 33354.47 334.76 2351.93 36.34 2011-05-16 04:13:46.000 136 33354.50 334.77 2351.88 36.34 2011-05-16 04:13:47.000 136 33354.48 334.73 2351.88 36.34 2011-05-16 04:13:48.000 136 33354.48 334.75 2351.94 36.34 2011-05-16 04:13:49.000 136 33354.51 334.71 2351.91 36.34 2011-05-16 04:13:50.000 136 33354.52 334.78 2351.89 36.34 2011-05-16 04:13:51.000 136 33354.57 334.78 2351.86 36.34 2011-05-16 04:13:52.000 136 33354.63 334.78 2351.86 36.34 2011-05-16 04:13:53.000 136 33354.62 334.76 2351.91 36.34 2011-05-16 04:13:54.000 136 33354.45 334.80 2351.88 36.34 2011-05-16 04:13:55.000 136 33354.59 334.80 2351.83 36.34 2011-05-16 04:13:56.000 136 33354.60 334.77 2351.86 36.34 2011-05-16 04:13:57.000 136 33354.64 334.77 2351.90 36.34 2011-05-16 04:13:58.000 136 33354.62 334.83 2351.85 36.34 2011-05-16 04:13:59.000 136 33354.61 334.82 2351.80 36.34 2011-05-16 04:14:00.000 136 33354.63 334.85 2351.91 36.34 2011-05-16 04:14:01.000 136 33354.56 334.86 2351.82 36.34 2011-05-16 04:14:02.000 136 33354.76 334.87 2351.88 36.34 2011-05-16 04:14:03.000 136 33354.58 334.87 2351.85 36.34 2011-05-16 04:14:04.000 136 33354.69 334.85 2351.88 36.34 2011-05-16 04:14:05.000 136 33354.74 334.89 2351.96 36.34 2011-05-16 04:14:06.000 136 33354.64 334.89 2351.88 36.34 2011-05-16 04:14:07.000 136 33354.69 334.89 2351.82 36.34 2011-05-16 04:14:08.000 136 33354.70 334.91 2351.84 36.34 2011-05-16 04:14:09.000 136 33354.66 334.88 2351.81 36.34 2011-05-16 04:14:10.000 136 33354.74 334.92 2351.83 36.34 2011-05-16 04:14:11.000 136 33354.75 334.88 2351.86 36.34 2011-05-16 04:14:12.000 136 33354.67 334.86 2351.83 36.34 2011-05-16 04:14:13.000 136 33354.71 334.89 2351.83 36.34 2011-05-16 04:14:14.000 136 33354.78 334.88 2351.87 36.34 2011-05-16 04:14:15.000 136 33354.75 334.86 2351.86 36.34 2011-05-16 04:14:16.000 136 33354.75 334.95 2351.83 36.34 2011-05-16 04:14:17.000 136 33354.75 334.92 2351.91 36.34 2011-05-16 04:14:18.000 136 33354.81 334.94 2351.77 36.34 2011-05-16 04:14:19.000 136 33354.82 334.93 2351.86 36.34 2011-05-16 04:14:20.000 136 33354.89 334.91 2351.88 36.34 2011-05-16 04:14:21.000 136 33354.82 334.93 2351.87 36.34 2011-05-16 04:14:22.000 136 33354.88 334.97 2351.79 36.34 2011-05-16 04:14:23.000 136 33354.76 334.95 2351.83 36.34 2011-05-16 04:14:24.000 136 33354.76 334.93 2351.80 36.34 2011-05-16 04:14:25.000 136 33354.89 334.90 2351.91 36.34 2011-05-16 04:14:26.000 136 33354.82 334.93 2351.82 36.34 2011-05-16 04:14:27.000 136 33354.76 334.90 2351.83 36.34 2011-05-16 04:14:28.000 136 33354.82 334.92 2351.77 36.34 2011-05-16 04:14:29.000 136 33354.84 334.93 2351.77 36.34 2011-05-16 04:14:30.000 136 33354.81 334.91 2351.77 36.34 2011-05-16 04:14:31.000 136 33354.74 334.95 2351.77 36.34 2011-05-16 04:14:32.000 136 33354.69 334.90 2351.81 36.34 2011-05-16 04:14:33.000 136 33354.61 334.89 2351.83 36.34 2011-05-16 04:14:34.000 136 33354.71 334.89 2351.79 36.34 2011-05-16 04:14:35.000 136 33354.61 334.90 2351.85 36.34 2011-05-16 04:14:36.000 136 33354.66 334.90 2351.78 36.34 2011-05-16 04:14:37.000 136 33354.64 334.91 2351.78 36.34 2011-05-16 04:14:38.000 136 33354.72 334.88 2351.79 36.34 2011-05-16 04:14:39.000 136 33354.60 334.89 2351.85 36.34 2011-05-16 04:14:40.000 136 33354.60 334.89 2351.76 36.34 2011-05-16 04:14:41.000 136 33354.57 334.88 2351.91 36.34 2011-05-16 04:14:42.000 136 33354.60 334.89 2351.80 36.34 2011-05-16 04:14:43.000 136 33354.57 334.90 2351.92 36.34 2011-05-16 04:14:44.000 136 33354.54 334.94 2351.84 36.34 2011-05-16 04:14:45.000 136 33354.54 334.91 2351.85 36.34 2011-05-16 04:14:46.000 136 33354.53 334.89 2351.80 36.34 2011-05-16 04:14:47.000 136 33354.59 334.94 2351.83 36.34 2011-05-16 04:14:48.000 136 33354.54 334.89 2351.93 36.34 2011-05-16 04:14:49.000 136 33354.56 334.90 2351.91 36.34 2011-05-16 04:14:50.000 136 33354.61 334.89 2351.83 36.34 2011-05-16 04:14:51.000 136 33354.56 334.90 2351.88 36.34 2011-05-16 04:14:52.000 136 33354.59 334.90 2351.89 36.34 2011-05-16 04:14:53.000 136 33354.53 334.89 2351.91 36.34 2011-05-16 04:14:54.000 136 33354.64 334.96 2351.89 36.34 2011-05-16 04:14:55.000 136 33354.54 334.87 2351.89 36.34 2011-05-16 04:14:56.000 136 33354.53 334.87 2351.90 36.34 2011-05-16 04:14:57.000 136 33354.41 334.89 2351.83 36.34 2011-05-16 04:14:58.000 136 33354.44 334.89 2351.86 36.34 2011-05-16 04:14:59.000 136 33354.49 334.90 2351.88 36.34 2011-05-16 04:15:00.000 136 33354.42 334.89 2351.87 36.34 2011-05-16 04:15:01.000 136 33354.42 334.86 2351.87 36.34 2011-05-16 04:15:02.000 136 33354.47 334.87 2351.91 36.34 2011-05-16 04:15:03.000 136 33354.35 334.82 2351.88 36.34 2011-05-16 04:15:04.000 136 33354.37 334.85 2351.88 36.34 2011-05-16 04:15:05.000 136 33354.29 334.83 2351.91 36.34 2011-05-16 04:15:06.000 136 33354.22 334.80 2351.85 36.34 2011-05-16 04:15:07.000 136 33354.34 334.81 2351.85 36.34 2011-05-16 04:15:08.000 136 33354.21 334.78 2351.91 36.34 2011-05-16 04:15:09.000 136 33354.19 334.77 2351.89 36.34 2011-05-16 04:15:10.000 136 33354.16 334.78 2351.93 36.34 2011-05-16 04:15:11.000 136 33354.16 334.78 2351.86 36.34 2011-05-16 04:15:12.000 136 33354.08 334.77 2351.88 36.34 2011-05-16 04:15:13.000 136 33354.06 334.76 2351.93 36.34 2011-05-16 04:15:14.000 136 33354.08 334.72 2351.88 36.34 2011-05-16 04:15:15.000 136 33353.99 334.70 2351.86 36.34 2011-05-16 04:15:16.000 136 33354.06 334.74 2351.89 36.34 2011-05-16 04:15:17.000 136 33353.98 334.74 2351.95 36.34 2011-05-16 04:15:18.000 136 33354.08 334.71 2351.87 36.34 2011-05-16 04:15:19.000 136 33354.00 334.75 2351.88 36.34 2011-05-16 04:15:20.000 136 33354.03 334.74 2351.92 36.34 2011-05-16 04:15:21.000 136 33354.07 334.70 2351.89 36.34 2011-05-16 04:15:22.000 136 33354.06 334.74 2351.92 36.34 2011-05-16 04:15:23.000 136 33354.07 334.72 2351.91 36.34 2011-05-16 04:15:24.000 136 33354.14 334.72 2351.89 36.34 2011-05-16 04:15:25.000 136 33354.10 334.76 2351.85 36.34 2011-05-16 04:15:26.000 136 33354.17 334.82 2351.92 36.34 2011-05-16 04:15:27.000 136 33354.11 334.79 2351.92 36.34 2011-05-16 04:15:28.000 136 33354.20 334.79 2351.94 36.34 2011-05-16 04:15:29.000 136 33354.20 334.81 2351.91 36.34 2011-05-16 04:15:30.000 136 33354.24 334.77 2351.93 36.34 2011-05-16 04:15:31.000 136 33354.18 334.75 2351.86 36.34 2011-05-16 04:15:32.000 136 33354.26 334.80 2351.84 36.34 2011-05-16 04:15:33.000 136 33354.23 334.79 2351.90 36.34 2011-05-16 04:15:34.000 136 33354.20 334.82 2351.95 36.34 2011-05-16 04:15:35.000 136 33354.28 334.79 2351.89 36.34 2011-05-16 04:15:36.000 136 33354.26 334.79 2351.97 36.34 2011-05-16 04:15:37.000 136 33354.14 334.80 2351.91 36.34 2011-05-16 04:15:38.000 136 33354.36 334.79 2351.92 36.34 2011-05-16 04:15:39.000 136 33354.23 334.79 2351.92 36.34 2011-05-16 04:15:40.000 136 33354.31 334.79 2351.88 36.34 2011-05-16 04:15:41.000 136 33354.31 334.81 2351.86 36.34 2011-05-16 04:15:42.000 136 33354.33 334.78 2351.84 36.34 2011-05-16 04:15:43.000 136 33354.44 334.76 2351.86 36.34 2011-05-16 04:15:44.000 136 33354.35 334.83 2351.83 36.34 2011-05-16 04:15:45.000 136 33354.38 334.80 2351.81 36.34 2011-05-16 04:15:46.000 136 33354.37 334.83 2351.74 36.34 2011-05-16 04:15:47.000 136 33354.35 334.83 2351.88 36.34 2011-05-16 04:15:48.000 136 33354.38 334.85 2351.83 36.34 2011-05-16 04:15:49.000 136 33354.35 334.80 2351.78 36.34 2011-05-16 04:15:50.000 136 33354.52 334.78 2351.88 36.34 2011-05-16 04:15:51.000 136 33354.48 334.76 2351.81 36.34 2011-05-16 04:15:52.000 136 33354.47 334.83 2351.83 36.34 2011-05-16 04:15:53.000 136 33354.51 334.83 2351.79 36.34 2011-05-16 04:15:54.000 136 33354.56 334.84 2351.89 36.34 2011-05-16 04:15:55.000 136 33354.47 334.85 2351.80 36.34 2011-05-16 04:15:56.000 136 33354.49 334.87 2351.75 36.34 2011-05-16 04:15:57.000 136 33354.48 334.86 2351.80 36.34 2011-05-16 04:15:58.000 136 33354.56 334.88 2351.79 36.34 2011-05-16 04:15:59.000 136 33354.56 334.85 2351.82 36.34 2011-05-16 04:16:00.000 136 33354.48 334.85 2351.79 36.34 2011-05-16 04:16:01.000 136 33354.58 334.83 2351.86 36.34 2011-05-16 04:16:02.000 136 33354.44 334.84 2351.79 36.34 2011-05-16 04:16:03.000 136 33354.43 334.84 2351.74 36.34 2011-05-16 04:16:04.000 136 33354.41 334.84 2351.85 36.34 2011-05-16 04:16:05.000 136 33354.43 334.85 2351.80 36.34 2011-05-16 04:16:06.000 136 33354.38 334.85 2351.83 36.34 2011-05-16 04:16:07.000 136 33354.32 334.85 2351.77 36.34 2011-05-16 04:16:08.000 136 33354.32 334.81 2351.89 36.34 2011-05-16 04:16:09.000 136 33354.28 334.78 2351.90 36.34 2011-05-16 04:16:10.000 136 33354.32 334.78 2351.74 36.34 2011-05-16 04:16:11.000 136 33354.32 334.78 2351.77 36.34 2011-05-16 04:16:12.000 136 33354.19 334.79 2351.80 36.34 2011-05-16 04:16:13.000 136 33354.32 334.81 2351.89 36.34 2011-05-16 04:16:14.000 136 33354.18 334.76 2351.78 36.34 2011-05-16 04:16:15.000 136 33354.21 334.76 2351.80 36.34 2011-05-16 04:16:16.000 136 33354.18 334.79 2351.79 36.34 2011-05-16 04:16:17.000 136 33354.14 334.79 2351.83 36.34 2011-05-16 04:16:18.000 136 33354.24 334.75 2351.90 36.34 2011-05-16 04:16:19.000 136 33354.28 334.78 2351.81 36.34 2011-05-16 04:16:20.000 136 33354.27 334.79 2351.83 36.34 2011-05-16 04:16:21.000 136 33354.27 334.75 2351.91 36.34 2011-05-16 04:16:22.000 136 33354.24 334.76 2351.89 36.34 2011-05-16 04:16:23.000 136 33354.23 334.78 2351.92 36.34 2011-05-16 04:16:24.000 136 33354.30 334.77 2351.79 36.34 2011-05-16 04:16:25.000 136 33354.25 334.79 2351.82 36.34 2011-05-16 04:16:26.000 136 33354.21 334.79 2351.89 36.34 2011-05-16 04:16:27.000 136 33354.31 334.79 2351.88 36.34 2011-05-16 04:16:28.000 136 33354.26 334.75 2351.81 36.34 2011-05-16 04:16:29.000 136 33354.31 334.78 2351.92 36.34 2011-05-16 04:16:30.000 136 33354.28 334.74 2351.88 36.34 2011-05-16 04:16:31.000 136 33354.29 334.72 2351.85 36.34 2011-05-16 04:16:32.000 136 33354.32 334.76 2351.81 36.34 2011-05-16 04:16:33.000 136 33354.29 334.75 2351.83 36.34 2011-05-16 04:16:34.000 136 33354.28 334.81 2351.80 36.34 2011-05-16 04:16:35.000 136 33354.29 334.75 2351.89 36.34 2011-05-16 04:16:36.000 136 33354.28 334.78 2351.80 36.34 2011-05-16 04:16:37.000 136 33354.23 334.77 2351.91 36.34 2011-05-16 04:16:38.000 136 33354.19 334.80 2351.84 36.34 2011-05-16 04:16:39.000 136 33354.36 334.84 2351.83 36.34 2011-05-16 04:16:40.000 136 33354.30 334.81 2351.82 36.34 2011-05-16 04:16:41.000 136 33354.31 334.81 2351.81 36.34 2011-05-16 04:16:42.000 136 33354.36 334.80 2351.74 36.34 2011-05-16 04:16:43.000 136 33354.32 334.79 2351.76 36.34 2011-05-16 04:16:44.000 136 33354.35 334.77 2351.85 36.34 2011-05-16 04:16:45.000 136 33354.32 334.75 2351.83 36.34 2011-05-16 04:16:46.000 136 33354.29 334.75 2351.80 36.34 2011-05-16 04:16:47.000 136 33354.19 334.76 2351.79 36.34 2011-05-16 04:16:48.000 136 33354.25 334.77 2351.78 36.34 2011-05-16 04:16:49.000 136 33354.34 334.73 2351.76 36.34 2011-05-16 04:16:50.000 136 33354.23 334.71 2351.87 36.34 2011-05-16 04:16:51.000 136 33354.18 334.72 2351.85 36.34 2011-05-16 04:16:52.000 136 33354.25 334.74 2351.85 36.34 2011-05-16 04:16:53.000 136 33354.25 334.72 2351.83 36.34 2011-05-16 04:16:54.000 136 33354.17 334.71 2351.76 36.34 2011-05-16 04:16:55.000 136 33354.29 334.71 2351.90 36.34 2011-05-16 04:16:56.000 136 33354.22 334.70 2351.79 36.34 2011-05-16 04:16:57.000 136 33354.21 334.68 2351.76 36.34 2011-05-16 04:16:58.000 136 33354.31 334.69 2351.77 36.34 2011-05-16 04:16:59.000 136 33354.28 334.66 2351.85 36.34 2011-05-16 04:17:00.000 136 33354.28 334.64 2351.79 36.34 2011-05-16 04:17:01.000 136 33354.31 334.73 2351.85 36.34 2011-05-16 04:17:02.000 136 33354.35 334.71 2351.79 36.34 2011-05-16 04:17:03.000 136 33354.29 334.73 2351.83 36.34 2011-05-16 04:17:04.000 136 33354.40 334.79 2351.83 36.34 2011-05-16 04:17:05.000 136 33354.44 334.68 2351.84 36.34 2011-05-16 04:17:06.000 136 33354.53 334.75 2351.83 36.34 2011-05-16 04:17:07.000 136 33354.38 334.76 2351.81 36.34 2011-05-16 04:17:08.000 136 33354.47 334.81 2351.77 36.34 2011-05-16 04:17:09.000 136 33354.50 334.81 2351.74 36.34 2011-05-16 04:17:10.000 136 33354.51 334.81 2351.83 36.34 2011-05-16 04:17:11.000 136 33354.52 334.78 2351.80 36.34 2011-05-16 04:17:12.000 136 33354.43 334.82 2351.70 36.34 2011-05-16 04:17:13.000 136 33354.55 334.82 2351.79 36.34 2011-05-16 04:17:14.000 136 33354.45 334.83 2351.75 36.34 2011-05-16 04:17:15.000 136 33354.51 334.82 2351.74 36.34 2011-05-16 04:17:16.000 136 33354.50 334.85 2351.79 36.34 2011-05-16 04:17:17.000 136 33354.58 334.85 2351.79 36.34 2011-05-16 04:17:18.000 136 33354.59 334.86 2351.73 36.34 2011-05-16 04:17:19.000 136 33354.47 334.84 2351.86 36.34 2011-05-16 04:17:20.000 136 33354.42 334.88 2351.83 36.34 2011-05-16 04:17:21.000 136 33354.43 334.86 2351.80 36.34 2011-05-16 04:17:22.000 136 33354.60 334.93 2351.74 36.34 2011-05-16 04:17:23.000 136 33354.48 334.89 2351.75 36.34 2011-05-16 04:17:24.000 136 33354.48 334.89 2351.74 36.34 2011-05-16 04:17:25.000 136 33354.48 334.89 2351.85 36.34 2011-05-16 04:17:26.000 136 33354.49 334.87 2351.73 36.34 2011-05-16 04:17:27.000 136 33354.45 334.87 2351.74 36.34 2011-05-16 04:17:28.000 136 33354.46 334.88 2351.82 36.34 2011-05-16 04:17:29.000 136 33354.45 334.90 2351.74 36.34 2011-05-16 04:17:30.000 136 33354.45 334.87 2351.73 36.34 2011-05-16 04:17:31.000 136 33354.44 334.92 2351.86 36.34 2011-05-16 04:17:32.000 136 33354.44 334.89 2351.80 36.34 2011-05-16 04:17:33.000 136 33354.37 334.86 2351.77 36.34 2011-05-16 04:17:34.000 136 33354.45 334.85 2351.75 36.34 2011-05-16 04:17:35.000 136 33354.44 334.87 2351.88 36.34 2011-05-16 04:17:36.000 136 33354.42 334.88 2351.78 36.34 2011-05-16 04:17:37.000 136 33354.51 334.84 2351.79 36.34 2011-05-16 04:17:38.000 136 33354.38 334.81 2351.83 36.34 2011-05-16 04:17:39.000 136 33354.31 334.84 2351.92 36.34 2011-05-16 04:17:40.000 136 33354.44 334.81 2351.82 36.34 2011-05-16 04:17:41.000 136 33354.41 334.82 2351.83 36.34 2011-05-16 04:17:42.000 136 33354.27 334.81 2351.70 36.34 2011-05-16 04:17:43.000 136 33354.33 334.81 2351.89 36.34 2011-05-16 04:17:44.000 136 33354.28 334.81 2351.80 36.34 2011-05-16 04:17:45.000 136 33354.31 334.82 2351.78 36.34 2011-05-16 04:17:46.000 136 33354.34 334.76 2351.79 36.34 2011-05-16 04:17:47.000 136 33354.33 334.76 2351.72 36.34 2011-05-16 04:17:48.000 136 33354.27 334.77 2351.81 36.34 2011-05-16 04:17:49.000 136 33354.32 334.77 2351.79 36.34 2011-05-16 04:17:50.000 136 33354.24 334.79 2351.82 36.34 2011-05-16 04:17:51.000 136 33354.22 334.79 2351.82 36.34 2011-05-16 04:17:52.000 136 33354.27 334.78 2351.82 36.34 2011-05-16 04:17:53.000 136 33354.26 334.76 2351.72 36.34 2011-05-16 04:17:54.000 136 33354.28 334.74 2351.76 36.34 2011-05-16 04:17:55.000 136 33354.31 334.78 2351.76 36.34 2011-05-16 04:17:56.000 136 33354.20 334.77 2351.88 36.34 2011-05-16 04:17:57.000 136 33354.18 334.75 2351.84 36.34 2011-05-16 04:17:58.000 136 33354.27 334.73 2351.72 36.34 2011-05-16 04:17:59.000 136 33354.10 334.77 2351.82 36.34 2011-05-16 04:18:00.000 136 33354.17 334.76 2351.75 36.34 2011-05-16 04:18:01.000 136 33354.13 334.76 2351.73 36.34 2011-05-16 04:18:02.000 136 33354.13 334.73 2351.84 36.34 2011-05-16 04:18:03.000 136 33354.03 334.72 2351.73 36.34 2011-05-16 04:18:04.000 136 33354.08 334.75 2351.80 36.34 2011-05-16 04:18:05.000 136 33354.12 334.72 2351.76 36.34 2011-05-16 04:18:06.000 136 33354.04 334.73 2351.80 36.34 2011-05-16 04:18:07.000 136 33354.18 334.70 2351.83 36.34 2011-05-16 04:18:08.000 136 33354.03 334.74 2351.84 36.34 2011-05-16 04:18:09.000 136 33353.97 334.70 2351.88 36.34 2011-05-16 04:18:10.000 136 33354.04 334.69 2351.86 36.34 2011-05-16 04:18:11.000 136 33354.03 334.68 2351.81 36.34 2011-05-16 04:18:12.000 136 33354.06 334.70 2351.88 36.34 2011-05-16 04:18:13.000 136 33354.04 334.70 2351.82 36.34 2011-05-16 04:18:14.000 136 33353.98 334.71 2351.70 36.34 2011-05-16 04:18:15.000 136 33353.95 334.69 2351.71 36.34 2011-05-16 04:18:16.000 136 33354.07 334.65 2351.88 36.34 2011-05-16 04:18:17.000 136 33354.07 334.68 2351.86 36.34 2011-05-16 04:18:18.000 136 33354.00 334.68 2351.86 36.34 2011-05-16 04:18:19.000 136 33354.08 334.69 2351.88 36.34 2011-05-16 04:18:20.000 136 33354.11 334.65 2351.90 36.34 2011-05-16 04:18:21.000 136 33354.10 334.66 2351.86 36.34 2011-05-16 04:18:22.000 136 33354.13 334.68 2351.79 36.34 2011-05-16 04:18:23.000 136 33354.08 334.64 2351.91 36.34 2011-05-16 04:18:24.000 136 33353.92 334.65 2351.86 36.34 2011-05-16 04:18:25.000 136 33354.16 334.67 2351.81 36.34 2011-05-16 04:18:26.000 136 33354.00 334.66 2351.83 36.34 2011-05-16 04:18:27.000 136 33354.03 334.64 2351.88 36.34 2011-05-16 04:18:28.000 136 33354.11 334.64 2351.86 36.34 2011-05-16 04:18:29.000 136 33354.06 334.63 2351.84 36.34 2011-05-16 04:18:30.000 136 33354.11 334.66 2351.75 36.34 2011-05-16 04:18:31.000 136 33354.09 334.59 2351.78 36.34 2011-05-16 04:18:32.000 136 33354.04 334.63 2351.88 36.34 2011-05-16 04:18:33.000 136 33354.04 334.62 2351.83 36.34 2011-05-16 04:18:34.000 136 33354.06 334.62 2351.82 36.34 2011-05-16 04:18:35.000 136 33353.99 334.65 2351.86 36.34 2011-05-16 04:18:36.000 136 33353.97 334.57 2351.82 36.34 2011-05-16 04:18:37.000 136 33354.09 334.58 2351.80 36.34 2011-05-16 04:18:38.000 136 33353.98 334.60 2351.82 36.34 2011-05-16 04:18:39.000 136 33353.92 334.60 2351.83 36.34 2011-05-16 04:18:40.000 136 33353.98 334.62 2351.82 36.34 2011-05-16 04:18:41.000 136 33353.98 334.53 2351.92 36.34 2011-05-16 04:18:42.000 136 33353.91 334.59 2351.80 36.34 2011-05-16 04:18:43.000 136 33353.94 334.57 2351.90 36.34 2011-05-16 04:18:44.000 136 33353.81 334.57 2351.76 36.34 2011-05-16 04:18:45.000 136 33353.85 334.54 2351.77 36.34 2011-05-16 04:18:46.000 136 33353.84 334.57 2351.80 36.34 2011-05-16 04:18:47.000 136 33353.83 334.55 2351.85 36.34 2011-05-16 04:18:48.000 136 33353.90 334.58 2351.80 36.34 2011-05-16 04:18:49.000 136 33353.73 334.54 2351.86 36.34 2011-05-16 04:18:50.000 136 33353.81 334.51 2351.86 36.34 2011-05-16 04:18:51.000 136 33353.74 334.54 2351.84 36.34 2011-05-16 04:18:52.000 136 33353.71 334.51 2351.85 36.34 2011-05-16 04:18:53.000 136 33353.66 334.52 2351.91 36.34 2011-05-16 04:18:54.000 136 33353.70 334.53 2351.89 36.34 2011-05-16 04:18:55.000 136 33353.79 334.54 2351.82 36.34 2011-05-16 04:18:56.000 136 33353.64 334.49 2351.79 36.34 2011-05-16 04:18:57.000 136 33353.66 334.48 2351.81 36.34 2011-05-16 04:18:58.000 136 33353.70 334.47 2351.86 36.34 2011-05-16 04:18:59.000 136 33353.76 334.53 2351.76 36.34 2011-05-16 04:19:00.000 136 33353.81 334.54 2351.83 36.34 2011-05-16 04:19:01.000 136 33353.73 334.52 2351.86 36.34 2011-05-16 04:19:02.000 136 33353.71 334.50 2351.82 36.34 2011-05-16 04:19:03.000 136 33353.79 334.51 2351.91 36.34 2011-05-16 04:19:04.000 136 33353.70 334.55 2351.92 36.34 2011-05-16 04:19:05.000 136 33353.73 334.52 2351.81 36.34 2011-05-16 04:19:06.000 136 33353.86 334.54 2351.79 36.34 2011-05-16 04:19:07.000 136 33353.78 334.45 2351.89 36.34 2011-05-16 04:19:08.000 136 33353.84 334.50 2351.89 36.34 2011-05-16 04:19:09.000 136 33353.83 334.47 2351.90 36.34 2011-05-16 04:19:10.000 136 33353.73 334.51 2351.85 36.34 2011-05-16 04:19:11.000 136 33353.75 334.54 2351.86 36.34 2011-05-16 04:19:12.000 136 33353.70 334.58 2351.89 36.34 2011-05-16 04:19:13.000 136 33353.70 334.53 2351.85 36.34 2011-05-16 04:19:14.000 136 33353.75 334.51 2351.88 36.34 2011-05-16 04:19:15.000 136 33353.76 334.54 2351.87 36.34 2011-05-16 04:19:16.000 136 33353.66 334.53 2351.85 36.34 2011-05-16 04:19:17.000 136 33353.77 334.57 2351.81 36.34 2011-05-16 04:19:18.000 136 33353.69 334.52 2351.89 36.34 2011-05-16 04:19:19.000 136 33353.68 334.53 2351.91 36.34 2011-05-16 04:19:20.000 136 33353.66 334.50 2351.92 36.34 2011-05-16 04:19:21.000 136 33353.65 334.56 2351.91 36.34 2011-05-16 04:19:22.000 136 33353.77 334.52 2351.89 36.34 2011-05-16 04:19:23.000 136 33353.73 334.53 2351.84 36.34 2011-05-16 04:19:24.000 136 33353.59 334.52 2351.91 36.34 2011-05-16 04:19:25.000 136 33353.84 334.53 2351.87 36.34 2011-05-16 04:19:26.000 136 33353.78 334.55 2351.88 36.34 2011-05-16 04:19:27.000 136 33353.74 334.55 2351.85 36.34 2011-05-16 04:19:28.000 136 33353.74 334.54 2351.76 36.34 2011-05-16 04:19:29.000 136 33353.81 334.54 2351.84 36.33 2011-05-16 04:19:30.000 136 33353.79 334.54 2351.80 36.34 2011-05-16 04:19:31.000 136 33353.86 334.55 2351.85 36.34 2011-05-16 04:19:32.000 136 33353.88 334.57 2351.90 36.34 2011-05-16 04:19:33.000 136 33353.86 334.54 2351.92 36.33 2011-05-16 04:19:34.000 136 33353.90 334.52 2351.79 36.34 2011-05-16 04:19:35.000 136 33353.96 334.55 2351.79 36.33 2011-05-16 04:19:36.000 136 33353.99 334.58 2351.90 36.34 2011-05-16 04:19:37.000 136 33353.90 334.59 2351.79 36.34 2011-05-16 04:19:38.000 136 33354.00 334.53 2351.82 36.34 2011-05-16 04:19:39.000 136 33353.92 334.55 2351.81 36.34 2011-05-16 04:19:40.000 136 33354.01 334.53 2351.82 36.34 2011-05-16 04:19:41.000 136 33354.06 334.59 2351.82 36.34 2011-05-16 04:19:42.000 136 33354.05 334.55 2351.81 36.34 2011-05-16 04:19:43.000 136 33354.01 334.55 2351.85 36.34 2011-05-16 04:19:44.000 136 33354.08 334.56 2351.72 36.34 2011-05-16 04:19:45.000 136 33354.04 334.59 2351.74 36.34 2011-05-16 04:19:46.000 136 33354.03 334.62 2351.87 36.34 2011-05-16 04:19:47.000 136 33354.16 334.63 2351.80 36.34 2011-05-16 04:19:48.000 136 33354.10 334.64 2351.86 36.34 2011-05-16 04:19:49.000 136 33354.22 334.64 2351.82 36.34 2011-05-16 04:19:50.000 136 33354.26 334.67 2351.79 36.34 2011-05-16 04:19:51.000 136 33354.27 334.68 2351.69 36.34 2011-05-16 04:19:52.000 136 33354.31 334.63 2351.68 36.34 2011-05-16 04:19:53.000 136 33354.36 334.66 2351.69 36.34 2011-05-16 04:19:54.000 136 33354.39 334.68 2351.72 36.34 2011-05-16 04:19:55.000 136 33354.47 334.73 2351.69 36.34 2011-05-16 04:19:56.000 136 33354.45 334.71 2351.73 36.34 2011-05-16 04:19:57.000 136 33354.40 334.69 2351.70 36.34 2011-05-16 04:19:58.000 136 33354.38 334.78 2351.73 36.33 2011-05-16 04:19:59.000 136 33354.44 334.79 2351.76 36.34 2011-05-16 04:20:00.000 136 33354.39 334.75 2351.72 36.34 2011-05-16 04:20:01.000 136 33354.53 334.73 2351.78 36.34 2011-05-16 04:20:02.000 136 33354.42 334.78 2351.70 36.34 2011-05-16 04:20:03.000 136 33354.48 334.75 2351.78 36.34 2011-05-16 04:20:04.000 136 33354.40 334.74 2351.67 36.34 2011-05-16 04:20:05.000 136 33354.43 334.78 2351.68 36.34 2011-05-16 04:20:06.000 136 33354.31 334.76 2351.74 36.34 2011-05-16 04:20:07.000 136 33354.39 334.73 2351.70 36.33 2011-05-16 04:20:08.000 136 33354.34 334.75 2351.70 36.33 2011-05-16 04:20:09.000 136 33354.30 334.74 2351.69 36.33 2011-05-16 04:20:10.000 136 33354.26 334.72 2351.69 36.33 2011-05-16 04:20:11.000 136 33354.16 334.67 2351.73 36.33 2011-05-16 04:20:12.000 136 33354.21 334.71 2351.76 36.33 2011-05-16 04:20:13.000 136 33354.23 334.72 2351.76 36.34 2011-05-16 04:20:14.000 136 33354.04 334.70 2351.77 36.33 2011-05-16 04:20:15.000 136 33354.08 334.71 2351.74 36.33 2011-05-16 04:20:16.000 136 33354.02 334.66 2351.67 36.33 2011-05-16 04:20:17.000 136 33354.00 334.68 2351.74 36.33 2011-05-16 04:20:18.000 136 33354.03 334.68 2351.82 36.34 2011-05-16 04:20:19.000 136 33353.88 334.68 2351.82 36.33 2011-05-16 04:20:20.000 136 33353.88 334.67 2351.86 36.34 2011-05-16 04:20:21.000 136 33353.93 334.68 2351.85 36.34 2011-05-16 04:20:22.000 136 33353.83 334.67 2351.85 36.33 2011-05-16 04:20:23.000 136 33353.83 334.68 2351.79 36.34 2011-05-16 04:20:24.000 136 33353.87 334.64 2351.86 36.33 2011-05-16 04:20:25.000 136 33353.69 334.66 2351.80 36.33 2011-05-16 04:20:26.000 136 33353.77 334.69 2351.82 36.33 2011-05-16 04:20:27.000 136 33353.71 334.68 2351.82 36.33 2011-05-16 04:20:28.000 136 33353.68 334.73 2351.80 36.33 2011-05-16 04:20:29.000 136 33353.65 334.66 2351.86 36.33 2011-05-16 04:20:30.000 136 33353.59 334.67 2351.92 36.33 2011-05-16 04:20:31.000 136 33353.58 334.68 2351.93 36.33 2011-05-16 04:20:32.000 136 33353.53 334.69 2351.95 36.33 2011-05-16 04:20:33.000 136 33353.41 334.69 2351.93 36.33 2011-05-16 04:20:34.000 136 33353.47 334.72 2351.93 36.33 2011-05-16 04:20:35.000 136 33353.47 334.66 2351.97 36.33 2011-05-16 04:20:36.000 136 33353.39 334.70 2351.90 36.33 2011-05-16 04:20:37.000 136 33353.42 334.68 2351.96 36.33 2011-05-16 04:20:38.000 136 33353.34 334.64 2352.01 36.33 2011-05-16 04:20:39.000 136 33353.27 334.64 2352.04 36.33 2011-05-16 04:20:40.000 136 33353.32 334.68 2351.92 36.33 2011-05-16 04:20:41.000 136 33353.23 334.63 2351.97 36.33 2011-05-16 04:20:42.000 136 33353.21 334.63 2351.98 36.33 2011-05-16 04:20:43.000 136 33353.21 334.59 2351.92 36.33 2011-05-16 04:20:44.000 136 33353.12 334.56 2351.99 36.33 2011-05-16 04:20:45.000 136 33353.09 334.57 2351.95 36.33 2011-05-16 04:20:46.000 136 33353.05 334.58 2351.97 36.33 2011-05-16 04:20:47.000 136 33353.06 334.58 2352.04 36.33 2011-05-16 04:20:48.000 136 33353.11 334.56 2352.07 36.33 2011-05-16 04:20:49.000 136 33353.11 334.51 2352.09 36.33 2011-05-16 04:20:50.000 136 33353.10 334.51 2351.98 36.33 2011-05-16 04:20:51.000 136 33353.05 334.48 2352.02 36.33 2011-05-16 04:20:52.000 136 33353.02 334.48 2352.01 36.33 2011-05-16 04:20:53.000 136 33353.07 334.46 2352.01 36.33 2011-05-16 04:20:54.000 136 33353.07 334.45 2352.01 36.33 2011-05-16 04:20:55.000 136 33353.15 334.47 2352.08 36.33 2011-05-16 04:20:56.000 136 33352.98 334.44 2352.08 36.33 2011-05-16 04:20:57.000 136 33352.99 334.42 2352.08 36.33 2011-05-16 04:20:58.000 136 33353.03 334.42 2352.05 36.33 2011-05-16 04:20:59.000 136 33353.01 334.36 2351.98 36.33 2011-05-16 04:21:00.000 136 33353.01 334.35 2352.01 36.33 2011-05-16 04:21:01.000 136 33353.04 334.38 2352.06 36.33 2011-05-16 04:21:02.000 136 33353.07 334.35 2352.04 36.33 2011-05-16 04:21:03.000 136 33352.98 334.34 2352.01 36.33 2011-05-16 04:21:04.000 136 33352.98 334.33 2352.01 36.33 2011-05-16 04:21:05.000 136 33353.01 334.32 2352.01 36.33 2011-05-16 04:21:06.000 136 33352.99 334.37 2352.09 36.33 2011-05-16 04:21:07.000 136 33353.02 334.35 2351.97 36.33 2011-05-16 04:21:08.000 136 33352.99 334.32 2352.04 36.33 2011-05-16 04:21:09.000 136 33353.01 334.29 2352.05 36.33 2011-05-16 04:21:10.000 136 33352.96 334.29 2352.07 36.33 2011-05-16 04:21:11.000 136 33353.00 334.35 2352.01 36.33 2011-05-16 04:21:12.000 136 33352.99 334.31 2352.05 36.33 2011-05-16 04:21:13.000 136 33353.10 334.31 2351.95 36.33 2011-05-16 04:21:14.000 136 33353.22 334.33 2352.04 36.33 2011-05-16 04:21:15.000 136 33353.15 334.36 2351.95 36.33 2011-05-16 04:21:16.000 136 33353.17 334.32 2351.99 36.33 2011-05-16 04:21:17.000 136 33353.23 334.32 2351.89 36.33 2011-05-16 04:21:18.000 136 33353.23 334.33 2351.97 36.33 2011-05-16 04:21:19.000 136 33353.30 334.31 2351.99 36.33 2011-05-16 04:21:20.000 136 33353.33 334.35 2351.89 36.33 2011-05-16 04:21:21.000 136 33353.36 334.33 2351.87 36.33 2011-05-16 04:21:22.000 136 33353.38 334.31 2351.89 36.33 2011-05-16 04:21:23.000 136 33353.29 334.33 2351.91 36.33 2011-05-16 04:21:24.000 136 33353.38 334.35 2351.92 36.33 2011-05-16 04:21:25.000 136 33353.32 334.37 2351.92 36.33 2011-05-16 04:21:26.000 136 33353.54 334.37 2351.85 36.33 2011-05-16 04:21:27.000 136 33353.44 334.32 2351.93 36.33 2011-05-16 04:21:28.000 136 33353.50 334.35 2351.88 36.33 2011-05-16 04:21:29.000 136 33353.58 334.38 2351.86 36.33 2011-05-16 04:21:30.000 136 33353.65 334.34 2351.88 36.33 2011-05-16 04:21:31.000 136 33353.69 334.36 2351.88 36.33 2011-05-16 04:21:32.000 136 33353.67 334.41 2351.91 36.33 2011-05-16 04:21:33.000 136 33353.78 334.39 2351.85 36.33 2011-05-16 04:21:34.000 136 33353.80 334.40 2351.82 36.33 2011-05-16 04:21:35.000 136 33353.95 334.43 2351.85 36.33 2011-05-16 04:21:36.000 136 33353.95 334.47 2351.78 36.33 2011-05-16 04:21:37.000 136 33354.01 334.48 2351.86 36.33 2011-05-16 04:21:38.000 136 33354.07 334.47 2351.80 36.33 2011-05-16 04:21:39.000 136 33354.08 334.50 2351.80 36.33 2011-05-16 04:21:40.000 136 33354.05 334.49 2351.75 36.33 2011-05-16 04:21:41.000 136 33354.13 334.53 2351.91 36.33 2011-05-16 04:21:42.000 136 33354.13 334.51 2351.80 36.33 2011-05-16 04:21:43.000 136 33354.14 334.55 2351.82 36.33 2011-05-16 04:21:44.000 136 33354.19 334.54 2351.82 36.33 2011-05-16 04:21:45.000 136 33354.19 334.52 2351.64 36.33 2011-05-16 04:21:46.000 136 33354.19 334.49 2351.74 36.33 2011-05-16 04:21:47.000 136 33354.25 334.54 2351.73 36.33 2011-05-16 04:21:48.000 136 33354.18 334.57 2351.75 36.33 2011-05-16 04:21:49.000 136 33354.19 334.51 2351.69 36.33 2011-05-16 04:21:50.000 136 33354.17 334.56 2351.67 36.33 2011-05-16 04:21:51.000 136 33354.13 334.56 2351.72 36.33 2011-05-16 04:21:52.000 136 33354.13 334.55 2351.71 36.33 2011-05-16 04:21:53.000 136 33354.09 334.56 2351.74 36.33 2011-05-16 04:21:54.000 136 33354.05 334.57 2351.68 36.33 2011-05-16 04:21:55.000 136 33354.06 334.58 2351.70 36.33 2011-05-16 04:21:56.000 136 33353.91 334.52 2351.69 36.33 2011-05-16 04:21:57.000 136 33354.07 334.55 2351.72 36.33 2011-05-16 04:21:58.000 136 33353.88 334.54 2351.64 36.33 2011-05-16 04:21:59.000 136 33353.86 334.56 2351.73 36.33 2011-05-16 04:22:00.000 136 33353.86 334.56 2351.70 36.33 2011-05-16 04:22:01.000 136 33353.86 334.53 2351.72 36.33 2011-05-16 04:22:02.000 136 33353.84 334.58 2351.78 36.33 2011-05-16 04:22:03.000 136 33353.85 334.56 2351.76 36.33 2011-05-16 04:22:04.000 136 33353.85 334.54 2351.82 36.33 2011-05-16 04:22:05.000 136 33353.76 334.53 2351.77 36.33 2011-05-16 04:22:06.000 136 33353.72 334.51 2351.70 36.33 2011-05-16 04:22:07.000 136 33353.76 334.53 2351.87 36.33 2011-05-16 04:22:08.000 136 33353.77 334.53 2351.73 36.33 2011-05-16 04:22:09.000 136 33353.72 334.49 2351.77 36.33 2011-05-16 04:22:10.000 136 33353.75 334.50 2351.76 36.33 2011-05-16 04:22:11.000 136 33353.76 334.50 2351.80 36.33 2011-05-16 04:22:12.000 136 33353.82 334.51 2351.79 36.33 2011-05-16 04:22:13.000 136 33353.74 334.50 2351.78 36.33 2011-05-16 04:22:14.000 136 33353.76 334.48 2351.77 36.33 2011-05-16 04:22:15.000 136 33353.70 334.51 2351.85 36.33 2011-05-16 04:22:16.000 136 33353.69 334.48 2351.87 36.33 2011-05-16 04:22:17.000 136 33353.69 334.51 2351.83 36.33 2011-05-16 04:22:18.000 136 33353.67 334.51 2351.79 36.33 2011-05-16 04:22:19.000 136 33353.70 334.50 2351.97 36.33 2011-05-16 04:22:20.000 136 33353.58 334.58 2351.86 36.33 2011-05-16 04:22:21.000 136 33353.62 334.53 2351.79 36.33 2011-05-16 04:22:22.000 136 33353.57 334.50 2351.85 36.33 2011-05-16 04:22:23.000 136 33353.47 334.52 2351.88 36.33 2011-05-16 04:22:24.000 136 33353.38 334.54 2351.83 36.33 2011-05-16 04:22:25.000 136 33353.38 334.57 2351.80 36.33 2011-05-16 04:22:26.000 136 33353.44 334.53 2351.86 36.33 2011-05-16 04:22:27.000 136 33353.29 334.51 2351.87 36.33 2011-05-16 04:22:28.000 136 33353.24 334.50 2351.86 36.33 2011-05-16 04:22:29.000 136 33353.24 334.49 2351.83 36.33 2011-05-16 04:22:30.000 136 33353.17 334.54 2351.96 36.33 2011-05-16 04:22:31.000 136 33353.16 334.47 2351.89 36.33 2011-05-16 04:22:32.000 136 33353.01 334.41 2351.94 36.33 2011-05-16 04:22:33.000 136 33353.00 334.41 2351.94 36.33 2011-05-16 04:22:34.000 136 33353.05 334.38 2351.86 36.33 2011-05-16 04:22:35.000 136 33352.99 334.39 2351.96 36.33 2011-05-16 04:22:36.000 136 33352.93 334.36 2351.92 36.33 2011-05-16 04:22:37.000 136 33352.89 334.34 2351.92 36.33 2011-05-16 04:22:38.000 136 33352.89 334.31 2351.90 36.33 2011-05-16 04:22:39.000 136 33352.90 334.26 2351.99 36.33 2011-05-16 04:22:40.000 136 33352.92 334.22 2351.98 36.33 2011-05-16 04:22:41.000 136 33352.89 334.22 2352.02 36.33 2011-05-16 04:22:42.000 136 33352.89 334.23 2351.98 36.33 2011-05-16 04:22:43.000 136 33352.92 334.23 2351.97 36.33 2011-05-16 04:22:44.000 136 33352.90 334.19 2351.97 36.33 2011-05-16 04:22:45.000 136 33352.95 334.17 2351.95 36.33 2011-05-16 04:22:46.000 136 33352.95 334.13 2351.95 36.33 2011-05-16 04:22:47.000 136 33353.06 334.11 2351.92 36.33 2011-05-16 04:22:48.000 136 33353.11 334.12 2352.01 36.33 2011-05-16 04:22:49.000 136 33353.04 334.15 2352.03 36.33 2011-05-16 04:22:50.000 136 33353.10 334.12 2351.97 36.33 2011-05-16 04:22:51.000 136 33353.14 334.10 2351.99 36.33 2011-05-16 04:22:52.000 136 33353.14 334.11 2351.94 36.33 2011-05-16 04:22:53.000 136 33353.15 334.11 2351.89 36.33 2011-05-16 04:22:54.000 136 33353.23 334.11 2351.88 36.33 2011-05-16 04:22:55.000 136 33353.27 334.15 2351.92 36.33 2011-05-16 04:22:56.000 136 33353.35 334.08 2351.97 36.33 2011-05-16 04:22:57.000 136 33353.33 334.11 2351.91 36.33 2011-05-16 04:22:58.000 136 33353.32 334.14 2351.85 36.33 2011-05-16 04:22:59.000 136 33353.33 334.10 2351.85 36.33 2011-05-16 04:23:00.000 136 33353.41 334.16 2351.88 36.33 2011-05-16 04:23:01.000 136 33353.41 334.12 2351.78 36.33 2011-05-16 04:23:02.000 136 33353.54 334.12 2351.82 36.33 2011-05-16 04:23:03.000 136 33353.47 334.17 2351.88 36.33 2011-05-16 04:23:04.000 136 33353.54 334.15 2351.91 36.33 2011-05-16 04:23:05.000 136 33353.47 334.19 2351.83 36.33 2011-05-16 04:23:06.000 136 33353.47 334.16 2351.76 36.33 2011-05-16 04:23:07.000 136 33353.56 334.13 2351.77 36.33 2011-05-16 04:23:08.000 136 33353.46 334.20 2351.82 36.33 2011-05-16 04:23:09.000 136 33353.58 334.14 2351.79 36.33 2011-05-16 04:23:10.000 136 33353.58 334.18 2351.74 36.33 2011-05-16 04:23:11.000 136 33353.54 334.26 2351.77 36.33 2011-05-16 04:23:12.000 136 33353.56 334.22 2351.79 36.33 2011-05-16 04:23:13.000 136 33353.62 334.27 2351.82 36.33 2011-05-16 04:23:14.000 136 33353.51 334.30 2351.74 36.33 2011-05-16 04:23:15.000 136 33353.61 334.27 2351.74 36.33 2011-05-16 04:23:16.000 136 33353.57 334.26 2351.74 36.33 2011-05-16 04:23:17.000 136 33353.67 334.29 2351.78 36.33 2011-05-16 04:23:18.000 136 33353.69 334.31 2351.80 36.33 2011-05-16 04:23:19.000 136 33353.69 334.33 2351.76 36.33 2011-05-16 04:23:20.000 136 33353.56 334.30 2351.89 36.33 2011-05-16 04:23:21.000 136 33353.76 334.34 2351.74 36.33 2011-05-16 04:23:22.000 136 33353.74 334.32 2351.77 36.33 2011-05-16 04:23:23.000 136 33353.70 334.37 2351.79 36.33 2011-05-16 04:23:24.000 136 33353.73 334.32 2351.71 36.33 2011-05-16 04:23:25.000 136 33353.74 334.38 2351.73 36.33 2011-05-16 04:23:26.000 136 33353.69 334.31 2351.81 36.33 2011-05-16 04:23:27.000 136 33353.82 334.37 2351.71 36.33 2011-05-16 04:23:28.000 136 33353.68 334.36 2351.73 36.33 2011-05-16 04:23:29.000 136 33353.75 334.36 2351.86 36.33 2011-05-16 04:23:30.000 136 33353.73 334.37 2351.74 36.33 2011-05-16 04:23:31.000 136 33353.71 334.39 2351.74 36.33 2011-05-16 04:23:32.000 136 33353.66 334.37 2351.76 36.33 2011-05-16 04:23:33.000 136 33353.56 334.43 2351.71 36.33 2011-05-16 04:23:34.000 136 33353.50 334.41 2351.72 36.33 2011-05-16 04:23:35.000 136 33353.57 334.46 2351.81 36.33 2011-05-16 04:23:36.000 136 33353.54 334.43 2351.74 36.33 2011-05-16 04:23:37.000 136 33353.49 334.48 2351.79 36.33 2011-05-16 04:23:38.000 136 33353.54 334.43 2351.79 36.33 2011-05-16 04:23:39.000 136 33353.43 334.47 2351.79 36.33 2011-05-16 04:23:40.000 136 33353.46 334.48 2351.82 36.33 2011-05-16 04:23:41.000 136 33353.39 334.46 2351.88 36.33 2011-05-16 04:23:42.000 136 33353.51 334.47 2351.80 36.33 2011-05-16 04:23:43.000 136 33353.43 334.48 2351.82 36.33 2011-05-16 04:23:44.000 136 33353.39 334.44 2351.86 36.33 2011-05-16 04:23:45.000 136 33353.38 334.48 2351.90 36.33 2011-05-16 04:23:46.000 136 33353.38 334.50 2351.85 36.33 2011-05-16 04:23:47.000 136 33353.48 334.49 2351.88 36.33 2011-05-16 04:23:48.000 136 33353.44 334.52 2351.89 36.33 2011-05-16 04:23:49.000 136 33353.43 334.45 2351.87 36.33 2011-05-16 04:23:50.000 136 33353.43 334.50 2351.97 36.33 2011-05-16 04:23:51.000 136 33353.48 334.53 2351.85 36.33 2011-05-16 04:23:52.000 136 33353.49 334.52 2351.86 36.33 2011-05-16 04:23:53.000 136 33353.51 334.52 2351.94 36.33 2011-05-16 04:23:54.000 136 33353.50 334.50 2351.89 36.33 2011-05-16 04:23:55.000 136 33353.56 334.52 2351.81 36.33 2011-05-16 04:23:56.000 136 33353.38 334.50 2351.85 36.33 2011-05-16 04:23:57.000 136 33353.56 334.53 2351.92 36.33 2011-05-16 04:23:58.000 136 33353.50 334.51 2351.89 36.33 2011-05-16 04:23:59.000 136 33353.54 334.51 2351.94 36.33 2011-05-16 04:24:00.000 136 33353.55 334.55 2351.86 36.33 2011-05-16 04:24:01.000 136 33353.51 334.51 2351.93 36.33 2011-05-16 04:24:02.000 136 33353.45 334.50 2351.81 36.33 2011-05-16 04:24:03.000 136 33353.50 334.56 2351.95 36.33 2011-05-16 04:24:04.000 136 33353.46 334.50 2351.88 36.33 2011-05-16 04:24:05.000 136 33353.42 334.50 2351.90 36.33 2011-05-16 04:24:06.000 136 33353.38 334.45 2351.89 36.33 2011-05-16 04:24:07.000 136 33353.33 334.49 2351.77 36.33 2011-05-16 04:24:08.000 136 33353.36 334.43 2351.91 36.33 2011-05-16 04:24:09.000 136 33353.32 334.48 2351.91 36.33 2011-05-16 04:24:10.000 136 33353.40 334.45 2351.89 36.33 2011-05-16 04:24:11.000 136 33353.35 334.43 2351.89 36.33 2011-05-16 04:24:12.000 136 33353.31 334.43 2351.92 36.33 2011-05-16 04:24:13.000 136 33353.31 334.41 2351.94 36.33 2011-05-16 04:24:14.000 136 33353.32 334.37 2351.97 36.33 2011-05-16 04:24:15.000 136 33353.23 334.45 2351.89 36.33 2011-05-16 04:24:16.000 136 33353.18 334.43 2351.86 36.33 2011-05-16 04:24:17.000 136 33353.20 334.39 2351.93 36.33 2011-05-16 04:24:18.000 136 33353.20 334.39 2351.97 36.33 2011-05-16 04:24:19.000 136 33353.07 334.32 2352.03 36.33 2011-05-16 04:24:20.000 136 33353.33 334.38 2351.92 36.33 2011-05-16 04:24:21.000 136 33353.07 334.38 2351.95 36.33 2011-05-16 04:24:22.000 136 33353.14 334.32 2351.95 36.33 2011-05-16 04:24:23.000 136 33353.12 334.34 2351.97 36.33 2011-05-16 04:24:24.000 136 33353.08 334.34 2351.96 36.33 2011-05-16 04:24:25.000 136 33353.12 334.33 2351.92 36.33 2011-05-16 04:24:26.000 136 33353.15 334.28 2351.92 36.33 2011-05-16 04:24:27.000 136 33353.01 334.29 2351.95 36.33 2011-05-16 04:24:28.000 136 33352.99 334.25 2351.99 36.33 2011-05-16 04:24:29.000 136 33353.04 334.23 2351.98 36.33 2011-05-16 04:24:30.000 136 33353.07 334.22 2351.96 36.33 2011-05-16 04:24:31.000 136 33353.01 334.23 2351.96 36.33 2011-05-16 04:24:32.000 136 33353.06 334.25 2351.95 36.33 2011-05-16 04:24:33.000 136 33353.14 334.23 2351.92 36.33 2011-05-16 04:24:34.000 136 33353.02 334.22 2351.88 36.33 2011-05-16 04:24:35.000 136 33353.08 334.27 2352.08 36.33 2011-05-16 04:24:36.000 136 33353.17 334.26 2351.95 36.33 2011-05-16 04:24:37.000 136 33353.09 334.21 2351.97 36.33 2011-05-16 04:24:38.000 136 33353.20 334.25 2351.95 36.33 2011-05-16 04:24:39.000 136 33353.14 334.30 2351.91 36.33 2011-05-16 04:24:40.000 136 33353.14 334.28 2351.89 36.33 2011-05-16 04:24:41.000 136 33353.18 334.30 2352.02 36.33 2011-05-16 04:24:42.000 136 33353.19 334.29 2351.97 36.33 2011-05-16 04:24:43.000 136 33353.25 334.27 2351.89 36.33 2011-05-16 04:24:44.000 136 33353.27 334.30 2351.82 36.33 2011-05-16 04:24:45.000 136 33353.19 334.33 2351.89 36.33 2011-05-16 04:24:46.000 136 33353.23 334.34 2352.00 36.33 2011-05-16 04:24:47.000 136 33353.34 334.30 2351.94 36.33 2011-05-16 04:24:48.000 136 33353.33 334.33 2351.96 36.33 2011-05-16 04:24:49.000 136 33353.29 334.38 2351.89 36.33 2011-05-16 04:24:50.000 136 33353.48 334.39 2351.89 36.33 2011-05-16 04:24:51.000 136 33353.47 334.37 2351.85 36.33 2011-05-16 04:24:52.000 136 33353.32 334.38 2351.88 36.33 2011-05-16 04:24:53.000 136 33353.38 334.40 2351.89 36.33 2011-05-16 04:24:54.000 136 33353.36 334.42 2351.95 36.33 2011-05-16 04:24:55.000 136 33353.31 334.39 2351.87 36.33 2011-05-16 04:24:56.000 136 33353.37 334.39 2351.82 36.33 2011-05-16 04:24:57.000 136 33353.41 334.41 2351.93 36.33 2011-05-16 04:24:58.000 136 33353.36 334.38 2351.91 36.33 2011-05-16 04:24:59.000 136 33353.32 334.39 2351.92 36.33 2011-05-16 04:25:00.000 136 33353.29 334.40 2351.91 36.33 2011-05-16 04:25:01.000 136 33353.32 334.38 2351.89 36.33 2011-05-16 04:25:02.000 136 33353.31 334.40 2351.91 36.33 2011-05-16 04:25:03.000 136 33353.24 334.44 2351.82 36.33 2011-05-16 04:25:04.000 136 33353.27 334.45 2351.86 36.33 2011-05-16 04:25:05.000 136 33353.30 334.45 2351.90 36.33 2011-05-16 04:25:06.000 136 33353.26 334.45 2351.89 36.33 2011-05-16 04:25:07.000 136 33353.26 334.44 2351.93 36.33 2011-05-16 04:25:08.000 136 33353.29 334.46 2351.88 36.33 2011-05-16 04:25:09.000 136 33353.16 334.49 2351.89 36.33 2011-05-16 04:25:10.000 136 33353.23 334.44 2351.87 36.33 2011-05-16 04:25:11.000 136 33353.26 334.48 2351.92 36.33 2011-05-16 04:25:12.000 136 33353.21 334.51 2351.92 36.33 2011-05-16 04:25:13.000 136 33353.14 334.49 2352.02 36.33 2011-05-16 04:25:14.000 136 33353.25 334.48 2351.99 36.33 2011-05-16 04:25:15.000 136 33353.25 334.51 2351.99 36.33 2011-05-16 04:25:16.000 136 33353.17 334.49 2351.92 36.33 2011-05-16 04:25:17.000 136 33353.27 334.54 2351.91 36.33 2011-05-16 04:25:18.000 136 33353.20 334.51 2351.93 36.33 2011-05-16 04:25:19.000 136 33353.15 334.54 2351.97 36.33 2011-05-16 04:25:20.000 136 33353.28 334.55 2352.02 36.33 2011-05-16 04:25:21.000 136 33353.23 334.56 2352.02 36.33 2011-05-16 04:25:22.000 136 33353.15 334.50 2352.04 36.33 2011-05-16 04:25:23.000 136 33353.29 334.55 2351.98 36.33 2011-05-16 04:25:24.000 136 33353.27 334.62 2351.95 36.33 2011-05-16 04:25:25.000 136 33353.30 334.55 2351.97 36.33 2011-05-16 04:25:26.000 136 33353.35 334.62 2352.00 36.33 2011-05-16 04:25:27.000 136 33353.30 334.58 2352.04 36.33 2011-05-16 04:25:28.000 136 33353.39 334.56 2351.98 36.33 2011-05-16 04:25:29.000 136 33353.32 334.61 2352.07 36.33 2011-05-16 04:25:30.000 136 33353.36 334.56 2351.97 36.33 2011-05-16 04:25:31.000 136 33353.39 334.57 2352.03 36.33 2011-05-16 04:25:32.000 136 33353.28 334.63 2351.95 36.33 2011-05-16 04:25:33.000 136 33353.35 334.59 2352.03 36.33 2011-05-16 04:25:34.000 136 33353.31 334.55 2351.97 36.33 2011-05-16 04:25:35.000 136 33353.34 334.55 2351.98 36.33 2011-05-16 04:25:36.000 136 33353.29 334.55 2352.05 36.33 2011-05-16 04:25:37.000 136 33353.29 334.54 2351.99 36.33 2011-05-16 04:25:38.000 136 33353.16 334.49 2351.98 36.33 2011-05-16 04:25:39.000 136 33353.26 334.52 2352.04 36.33 2011-05-16 04:25:40.000 136 33353.11 334.52 2352.03 36.33 2011-05-16 04:25:41.000 136 33353.17 334.45 2352.01 36.33 2011-05-16 04:25:42.000 136 33353.14 334.40 2351.99 36.33 2011-05-16 04:25:43.000 136 33353.12 334.43 2351.94 36.33 2011-05-16 04:25:44.000 136 33353.04 334.43 2352.01 36.33 2011-05-16 04:25:45.000 136 33353.01 334.41 2351.95 36.33 2011-05-16 04:25:46.000 136 33353.03 334.41 2351.92 36.33 2011-05-16 04:25:47.000 136 33353.00 334.35 2352.00 36.33 2011-05-16 04:25:48.000 136 33352.95 334.37 2351.97 36.33 2011-05-16 04:25:49.000 136 33352.95 334.37 2352.01 36.33 2011-05-16 04:25:50.000 136 33353.09 334.35 2351.99 36.33 2011-05-16 04:25:51.000 136 33353.01 334.34 2351.97 36.33 2011-05-16 04:25:52.000 136 33353.07 334.38 2351.99 36.33 2011-05-16 04:25:53.000 136 33353.11 334.36 2351.98 36.33 2011-05-16 04:25:54.000 136 33353.08 334.44 2351.97 36.33 2011-05-16 04:25:55.000 136 33352.98 334.41 2351.98 36.33 2011-05-16 04:25:56.000 136 33353.11 334.45 2352.10 36.33 2011-05-16 04:25:57.000 136 33353.11 334.44 2351.99 36.33 2011-05-16 04:25:58.000 136 33353.10 334.40 2352.00 36.33 2011-05-16 04:25:59.000 136 33353.10 334.42 2352.08 36.33 2011-05-16 04:26:00.000 136 33353.09 334.42 2351.99 36.33 2011-05-16 04:26:01.000 136 33353.13 334.45 2351.97 36.33 2011-05-16 04:26:02.000 136 33353.18 334.46 2352.03 36.33 2011-05-16 04:26:03.000 136 33353.13 334.50 2352.08 36.33 2011-05-16 04:26:04.000 136 33353.15 334.46 2352.02 36.33 2011-05-16 04:26:05.000 136 33353.15 334.52 2351.99 36.33 2011-05-16 04:26:06.000 136 33353.08 334.46 2352.11 36.33 2011-05-16 04:26:07.000 136 33353.12 334.50 2351.97 36.33 2011-05-16 04:26:08.000 136 33353.10 334.54 2352.08 36.33 2011-05-16 04:26:09.000 136 33353.05 334.55 2352.10 36.33 2011-05-16 04:26:10.000 136 33353.14 334.53 2352.05 36.33 2011-05-16 04:26:11.000 136 33353.14 334.53 2352.03 36.33 2011-05-16 04:26:12.000 136 33353.19 334.54 2352.01 36.33 2011-05-16 04:26:13.000 136 33353.14 334.56 2352.01 36.33 2011-05-16 04:26:14.000 136 33353.21 334.55 2351.99 36.33 2011-05-16 04:26:15.000 136 33353.12 334.58 2352.04 36.33 2011-05-16 04:26:16.000 136 33353.23 334.56 2352.04 36.33 2011-05-16 04:26:17.000 136 33353.21 334.53 2352.00 36.33 2011-05-16 04:26:18.000 136 33353.15 334.56 2351.95 36.33 2011-05-16 04:26:19.000 136 33352.95 334.55 2351.98 36.33 2011-05-16 04:26:20.000 136 33353.08 334.57 2351.99 36.33 2011-05-16 04:26:21.000 136 33353.23 334.57 2352.03 36.33 2011-05-16 04:26:22.000 136 33353.13 334.59 2351.98 36.33 2011-05-16 04:26:23.000 136 33353.02 334.63 2351.98 36.33 2011-05-16 04:26:24.000 136 33353.09 334.62 2352.15 36.33 2011-05-16 04:26:25.000 136 33353.10 334.60 2352.03 36.33 2011-05-16 04:26:26.000 136 33353.15 334.61 2352.08 36.33 2011-05-16 04:26:27.000 136 33353.00 334.60 2352.10 36.33 2011-05-16 04:26:28.000 136 33353.08 334.54 2352.08 36.33 2011-05-16 04:26:29.000 136 33352.99 334.56 2352.03 36.33 2011-05-16 04:26:30.000 136 33353.08 334.59 2352.16 36.33 2011-05-16 04:26:31.000 136 33353.05 334.57 2352.15 36.33 2011-05-16 04:26:32.000 136 33352.97 334.58 2352.05 36.33 2011-05-16 04:26:33.000 136 33353.10 334.60 2352.08 36.33 2011-05-16 04:26:34.000 136 33353.05 334.58 2352.06 36.33 2011-05-16 04:26:35.000 136 33353.08 334.66 2352.14 36.33 2011-05-16 04:26:36.000 136 33353.04 334.61 2352.07 36.33 2011-05-16 04:26:37.000 136 33353.08 334.58 2352.14 36.33 2011-05-16 04:26:38.000 136 33353.07 334.64 2352.09 36.33 2011-05-16 04:26:39.000 136 33353.05 334.62 2352.16 36.33 2011-05-16 04:26:40.000 136 33353.09 334.64 2352.08 36.33 2011-05-16 04:26:41.000 136 33353.15 334.70 2352.08 36.33 2011-05-16 04:26:42.000 136 33353.23 334.64 2352.01 36.33 2011-05-16 04:26:43.000 136 33353.14 334.62 2352.08 36.33 2011-05-16 04:26:44.000 136 33353.10 334.67 2352.10 36.33 2011-05-16 04:26:45.000 136 33353.11 334.65 2352.11 36.33 2011-05-16 04:26:46.000 136 33353.11 334.64 2352.11 36.33 2011-05-16 04:26:47.000 136 33353.15 334.62 2352.04 36.33 2011-05-16 04:26:48.000 136 33353.10 334.68 2352.05 36.33 2011-05-16 04:26:49.000 136 33353.04 334.62 2352.07 36.33 2011-05-16 04:26:50.000 136 33353.18 334.62 2352.13 36.33 2011-05-16 04:26:51.000 136 33353.16 334.62 2352.09 36.33 2011-05-16 04:26:52.000 136 33353.11 334.60 2352.14 36.33 2011-05-16 04:26:53.000 136 33353.20 334.62 2352.12 36.33 2011-05-16 04:26:54.000 136 33353.12 334.58 2352.11 36.33 2011-05-16 04:26:55.000 136 33353.20 334.60 2352.14 36.33 2011-05-16 04:26:56.000 136 33353.23 334.58 2352.04 36.33 2011-05-16 04:26:57.000 136 33353.20 334.56 2352.10 36.33 2011-05-16 04:26:58.000 136 33353.17 334.54 2352.09 36.33 2011-05-16 04:26:59.000 136 33353.29 334.59 2352.04 36.33 2011-05-16 04:27:00.000 136 33353.35 334.54 2352.01 36.33 2011-05-16 04:27:01.000 136 33353.36 334.50 2351.99 36.33 2011-05-16 04:27:02.000 136 33353.44 334.54 2352.04 36.33 2011-05-16 04:27:03.000 136 33353.32 334.54 2352.03 36.33 2011-05-16 04:27:04.000 136 33353.38 334.52 2352.05 36.33 2011-05-16 04:27:05.000 136 33353.38 334.52 2352.07 36.33 2011-05-16 04:27:06.000 136 33353.50 334.53 2352.05 36.33 2011-05-16 04:27:07.000 136 33353.41 334.54 2352.04 36.33 2011-05-16 04:27:08.000 136 33353.60 334.51 2352.02 36.33 2011-05-16 04:27:09.000 136 33353.63 334.51 2352.02 36.33 2011-05-16 04:27:10.000 136 33353.68 334.51 2351.99 36.33 2011-05-16 04:27:11.000 136 33353.64 334.51 2351.98 36.33 2011-05-16 04:27:12.000 136 33353.71 334.53 2352.13 36.33 2011-05-16 04:27:13.000 136 33353.66 334.51 2351.99 36.33 2011-05-16 04:27:14.000 136 33353.68 334.50 2351.92 36.33 2011-05-16 04:27:15.000 136 33353.77 334.53 2352.00 36.33 2011-05-16 04:27:16.000 136 33353.71 334.55 2351.97 36.33 2011-05-16 04:27:17.000 136 33353.75 334.55 2351.95 36.33 2011-05-16 04:27:18.000 136 33353.80 334.54 2351.92 36.33 2011-05-16 04:27:19.000 136 33353.73 334.53 2351.98 36.33 2011-05-16 04:27:20.000 136 33353.84 334.54 2351.96 36.33 2011-05-16 04:27:21.000 136 33353.80 334.51 2351.97 36.33 2011-05-16 04:27:22.000 136 33353.70 334.53 2351.95 36.33 2011-05-16 04:27:23.000 136 33353.71 334.58 2351.97 36.33 2011-05-16 04:27:24.000 136 33353.75 334.58 2351.98 36.33 2011-05-16 04:27:25.000 136 33353.71 334.54 2352.01 36.33 2011-05-16 04:27:26.000 136 33353.67 334.55 2351.91 36.33 2011-05-16 04:27:27.000 136 33353.70 334.55 2351.95 36.33 2011-05-16 04:27:28.000 136 33353.61 334.55 2351.99 36.33 2011-05-16 04:27:29.000 136 33353.55 334.56 2351.94 36.33 2011-05-16 04:27:30.000 136 33353.49 334.55 2351.99 36.33 2011-05-16 04:27:31.000 136 33353.36 334.50 2351.92 36.33 2011-05-16 04:27:32.000 136 33353.45 334.49 2351.97 36.33 2011-05-16 04:27:33.000 136 33353.27 334.51 2351.92 36.33 2011-05-16 04:27:34.000 136 33353.33 334.51 2351.99 36.33 2011-05-16 04:27:35.000 136 33353.27 334.48 2352.04 36.33 2011-05-16 04:27:36.000 136 33353.24 334.53 2351.98 36.33 2011-05-16 04:27:37.000 136 33353.20 334.53 2352.02 36.33 2011-05-16 04:27:38.000 136 33353.12 334.48 2351.98 36.33 2011-05-16 04:27:39.000 136 33353.21 334.48 2352.07 36.33 2011-05-16 04:27:40.000 136 33353.09 334.47 2352.07 36.33 2011-05-16 04:27:41.000 136 33353.02 334.45 2352.09 36.33 2011-05-16 04:27:42.000 136 33353.05 334.45 2352.02 36.33 2011-05-16 04:27:43.000 136 33352.99 334.43 2352.09 36.33 2011-05-16 04:27:44.000 136 33352.95 334.42 2351.99 36.33 2011-05-16 04:27:45.000 136 33353.06 334.49 2352.05 36.33 2011-05-16 04:27:46.000 136 33352.98 334.43 2352.05 36.33 2011-05-16 04:27:47.000 136 33352.99 334.43 2352.13 36.33 2011-05-16 04:27:48.000 136 33352.95 334.45 2352.13 36.33 2011-05-16 04:27:49.000 136 33352.97 334.44 2352.10 36.33 2011-05-16 04:27:50.000 136 33352.88 334.50 2352.05 36.33 2011-05-16 04:27:51.000 136 33353.07 334.50 2352.07 36.33 2011-05-16 04:27:52.000 136 33352.98 334.48 2352.05 36.33 2011-05-16 04:27:53.000 136 33353.05 334.49 2352.17 36.33 2011-05-16 04:27:54.000 136 33353.06 334.45 2352.04 36.33 2011-05-16 04:27:55.000 136 33353.10 334.43 2352.13 36.33 2011-05-16 04:27:56.000 136 33353.10 334.42 2352.05 36.33 2011-05-16 04:27:57.000 136 33353.12 334.41 2352.03 36.33 2011-05-16 04:27:58.000 136 33353.16 334.42 2352.03 36.33 2011-05-16 04:27:59.000 136 33353.09 334.47 2352.14 36.33 2011-05-16 04:28:00.000 136 33353.18 334.45 2352.14 36.33 2011-05-16 04:28:01.000 136 33353.14 334.39 2352.05 36.33 2011-05-16 04:28:02.000 136 33353.21 334.44 2352.18 36.33 2011-05-16 04:28:03.000 136 33353.11 334.39 2352.04 36.33 2011-05-16 04:28:04.000 136 33353.15 334.39 2351.99 36.33 2011-05-16 04:28:05.000 136 33353.25 334.44 2352.01 36.33 2011-05-16 04:28:06.000 136 33353.25 334.43 2352.11 36.33 2011-05-16 04:28:07.000 136 33353.26 334.43 2352.07 36.33 2011-05-16 04:28:08.000 136 33353.26 334.43 2352.13 36.33 2011-05-16 04:28:09.000 136 33353.32 334.39 2352.15 36.33 2011-05-16 04:28:10.000 136 33353.20 334.38 2352.03 36.33 2011-05-16 04:28:11.000 136 33353.25 334.36 2352.13 36.33 2011-05-16 04:28:12.000 136 33353.26 334.37 2352.09 36.33 2011-05-16 04:28:13.000 136 33353.29 334.34 2352.10 36.33 2011-05-16 04:28:14.000 136 33353.23 334.35 2352.19 36.33 2011-05-16 04:28:15.000 136 33353.32 334.34 2352.03 36.33 2011-05-16 04:28:16.000 136 33353.25 334.31 2352.06 36.33 2011-05-16 04:28:17.000 136 33353.22 334.31 2352.04 36.33 2011-05-16 04:28:18.000 136 33353.22 334.31 2352.07 36.33 2011-05-16 04:28:19.000 136 33353.18 334.33 2351.97 36.33 2011-05-16 04:28:20.000 136 33353.37 334.30 2352.03 36.33 2011-05-16 04:28:21.000 136 33353.17 334.36 2352.16 36.33 2011-05-16 04:28:22.000 136 33353.23 334.29 2352.07 36.33 2011-05-16 04:28:23.000 136 33353.31 334.30 2352.03 36.33 2011-05-16 04:28:24.000 136 33353.26 334.28 2352.07 36.33 2011-05-16 04:28:25.000 136 33353.36 334.34 2352.08 36.33 2011-05-16 04:28:26.000 136 33353.31 334.31 2352.04 36.33 2011-05-16 04:28:27.000 136 33353.36 334.35 2351.98 36.33 2011-05-16 04:28:28.000 136 33353.35 334.33 2351.99 36.33 2011-05-16 04:28:29.000 136 33353.32 334.33 2352.10 36.33 2011-05-16 04:28:30.000 136 33353.29 334.31 2351.99 36.33 2011-05-16 04:28:31.000 136 33353.34 334.31 2351.95 36.33 2011-05-16 04:28:32.000 136 33353.38 334.32 2351.95 36.33 2011-05-16 04:28:33.000 136 33353.42 334.30 2351.94 36.33 2011-05-16 04:28:34.000 136 33353.38 334.27 2351.99 36.33 2011-05-16 04:28:35.000 136 33353.43 334.31 2351.95 36.33 2011-05-16 04:28:36.000 136 33353.38 334.28 2352.01 36.33 2011-05-16 04:28:37.000 136 33353.42 334.32 2351.99 36.33 2011-05-16 04:28:38.000 136 33353.47 334.29 2351.96 36.33 2011-05-16 04:28:39.000 136 33353.43 334.26 2352.01 36.33 2011-05-16 04:28:40.000 136 33353.40 334.25 2351.97 36.33 2011-05-16 04:28:41.000 136 33353.32 334.26 2351.99 36.33 2011-05-16 04:28:42.000 136 33353.24 334.28 2352.00 36.33 2011-05-16 04:28:43.000 136 33353.21 334.25 2351.98 36.33 2011-05-16 04:28:44.000 136 33353.29 334.24 2352.01 36.33 2011-05-16 04:28:45.000 136 33353.26 334.25 2351.99 36.33 2011-05-16 04:28:46.000 136 33353.25 334.25 2351.98 36.33 2011-05-16 04:28:47.000 136 33353.18 334.22 2352.05 36.33 2011-05-16 04:28:48.000 136 33353.19 334.21 2352.01 36.33 2011-05-16 04:28:49.000 136 33353.14 334.19 2351.93 36.33 2011-05-16 04:28:50.000 136 33353.13 334.22 2352.04 36.33 2011-05-16 04:28:51.000 136 33353.15 334.19 2351.98 36.33 2011-05-16 04:28:52.000 136 33353.08 334.21 2351.94 36.33 2011-05-16 04:28:53.000 136 33353.08 334.20 2352.02 36.33 2011-05-16 04:28:54.000 136 33353.15 334.25 2352.05 36.33 2011-05-16 04:28:55.000 136 33353.10 334.27 2352.09 36.33 2011-05-16 04:28:56.000 136 33353.12 334.25 2352.04 36.33 2011-05-16 04:28:57.000 136 33353.29 334.28 2352.05 36.33 2011-05-16 04:28:58.000 136 33353.22 334.27 2352.07 36.33 2011-05-16 04:28:59.000 136 33353.25 334.31 2352.05 36.33 2011-05-16 04:29:00.000 136 33353.27 334.30 2352.01 36.33 2011-05-16 04:29:01.000 136 33353.33 334.32 2352.08 36.33 2011-05-16 04:29:02.000 136 33353.33 334.34 2352.07 36.33 2011-05-16 04:29:03.000 136 33353.31 334.37 2352.04 36.33 2011-05-16 04:29:04.000 136 33353.35 334.37 2352.04 36.33 2011-05-16 04:29:05.000 136 33353.41 334.33 2352.08 36.33 2011-05-16 04:29:06.000 136 33353.46 334.39 2352.05 36.33 2011-05-16 04:29:07.000 136 33353.43 334.35 2352.02 36.33 2011-05-16 04:29:08.000 136 33353.46 334.36 2352.05 36.33 2011-05-16 04:29:09.000 136 33353.42 334.39 2352.09 36.33 2011-05-16 04:29:10.000 136 33353.44 334.38 2352.07 36.33 2011-05-16 04:29:11.000 136 33353.46 334.39 2352.04 36.33 2011-05-16 04:29:12.000 136 33353.45 334.40 2351.99 36.33 2011-05-16 04:29:13.000 136 33353.42 334.39 2352.09 36.33 2011-05-16 04:29:14.000 136 33353.36 334.39 2352.07 36.33 2011-05-16 04:29:15.000 136 33353.49 334.36 2352.06 36.33 2011-05-16 04:29:16.000 136 33353.36 334.36 2352.04 36.33 2011-05-16 04:29:17.000 136 33353.42 334.37 2352.06 36.33 2011-05-16 04:29:18.000 136 33353.42 334.35 2352.08 36.33 2011-05-16 04:29:19.000 136 33353.33 334.36 2351.98 36.33 2011-05-16 04:29:20.000 136 33353.41 334.31 2351.98 36.33 2011-05-16 04:29:21.000 136 33353.37 334.33 2352.00 36.33 2011-05-16 04:29:22.000 136 33353.33 334.33 2351.98 36.33 2011-05-16 04:29:23.000 136 33353.36 334.31 2352.04 36.33 2011-05-16 04:29:24.000 136 33353.36 334.32 2351.97 36.33 2011-05-16 04:29:25.000 136 33353.27 334.28 2352.02 36.33 2011-05-16 04:29:26.000 136 33353.30 334.31 2352.05 36.33 2011-05-16 04:29:27.000 136 33353.19 334.25 2352.05 36.33 2011-05-16 04:29:28.000 136 33353.17 334.24 2352.05 36.33 2011-05-16 04:29:29.000 136 33353.14 334.26 2352.10 36.33 2011-05-16 04:29:30.000 136 33353.18 334.22 2352.01 36.33 2011-05-16 04:29:31.000 136 33353.12 334.20 2352.08 36.33 2011-05-16 04:29:32.000 136 33353.04 334.25 2352.11 36.33 2011-05-16 04:29:33.000 136 33353.10 334.21 2352.10 36.33 2011-05-16 04:29:34.000 136 33352.95 334.17 2352.05 36.33 2011-05-16 04:29:35.000 136 33353.01 334.22 2352.08 36.33 2011-05-16 04:29:36.000 136 33353.01 334.18 2352.07 36.33 2011-05-16 04:29:37.000 136 33353.03 334.16 2352.03 36.33 2011-05-16 04:29:38.000 136 33353.02 334.15 2352.06 36.33 2011-05-16 04:29:39.000 136 33353.02 334.21 2352.03 36.33 2011-05-16 04:29:40.000 136 33352.99 334.16 2352.03 36.33 2011-05-16 04:29:41.000 136 33353.05 334.15 2352.13 36.33 2011-05-16 04:29:42.000 136 33352.93 334.23 2352.17 36.33 2011-05-16 04:29:43.000 136 33352.97 334.17 2352.05 36.33 2011-05-16 04:29:44.000 136 33352.98 334.19 2352.15 36.33 2011-05-16 04:29:45.000 136 33352.96 334.20 2352.19 36.33 2011-05-16 04:29:46.000 136 33352.94 334.21 2352.03 36.33 2011-05-16 04:29:47.000 136 33353.01 334.17 2352.04 36.33 2011-05-16 04:29:48.000 136 33353.03 334.17 2352.07 36.33 2011-05-16 04:29:49.000 136 33353.04 334.26 2352.07 36.33 2011-05-16 04:29:50.000 136 33352.97 334.17 2352.16 36.33 2011-05-16 04:29:51.000 136 33353.10 334.19 2352.11 36.33 2011-05-16 04:29:52.000 136 33352.95 334.19 2352.13 36.33 2011-05-16 04:29:53.000 136 33353.08 334.18 2352.03 36.33 2011-05-16 04:29:54.000 136 33353.04 334.18 2352.12 36.33 2011-05-16 04:29:55.000 136 33353.04 334.19 2352.11 36.33 2011-05-16 04:29:56.000 136 33353.02 334.12 2352.11 36.33 2011-05-16 04:29:57.000 136 33353.04 334.14 2352.12 36.33 2011-05-16 04:29:58.000 136 33352.99 334.13 2352.03 36.33 2011-05-16 04:29:59.000 136 33352.96 334.10 2352.05 36.33 2011-05-16 04:30:00.000 136 33353.01 334.06 2352.12 36.33 2011-05-16 04:30:01.000 136 33352.93 334.06 2352.07 36.33 2011-05-16 04:30:02.000 136 33353.10 334.08 2352.09 36.33 2011-05-16 04:30:03.000 136 33352.92 334.04 2352.09 36.33 2011-05-16 04:30:04.000 136 33352.93 334.03 2352.07 36.33 2011-05-16 04:30:05.000 136 33352.88 334.00 2352.12 36.33 2011-05-16 04:30:06.000 136 33352.90 333.99 2352.03 36.33 2011-05-16 04:30:07.000 136 33352.90 333.98 2352.13 36.33 2011-05-16 04:30:08.000 136 33352.92 334.00 2352.09 36.33 2011-05-16 04:30:09.000 136 33352.98 334.00 2352.06 36.33 2011-05-16 04:30:10.000 136 33352.80 333.99 2352.05 36.33 2011-05-16 04:30:11.000 136 33352.86 333.92 2352.01 36.33 2011-05-16 04:30:12.000 136 33352.90 333.87 2352.04 36.33 2011-05-16 04:30:13.000 136 33352.89 333.92 2352.08 36.33 2011-05-16 04:30:14.000 136 33352.75 333.95 2352.05 36.33 2011-05-16 04:30:15.000 136 33352.80 333.88 2352.08 36.33 2011-05-16 04:30:16.000 136 33352.83 333.92 2352.04 36.33 2011-05-16 04:30:17.000 136 33352.73 333.92 2352.11 36.33 2011-05-16 04:30:18.000 136 33352.77 333.92 2352.08 36.33 2011-05-16 04:30:19.000 136 33352.83 333.86 2352.08 36.33 2011-05-16 04:30:20.000 136 33352.79 333.86 2352.10 36.33 2011-05-16 04:30:21.000 136 33352.83 333.90 2352.14 36.33 2011-05-16 04:30:22.000 136 33352.76 333.86 2352.08 36.33 2011-05-16 04:30:23.000 136 33352.74 333.87 2352.08 36.33 2011-05-16 04:30:24.000 136 33352.74 333.84 2352.11 36.33 2011-05-16 04:30:25.000 136 33352.75 333.87 2352.08 36.33 2011-05-16 04:30:26.000 136 33352.73 333.88 2352.01 36.33 2011-05-16 04:30:27.000 136 33352.79 333.85 2352.16 36.33 2011-05-16 04:30:28.000 136 33352.74 333.88 2352.11 36.33 2011-05-16 04:30:29.000 136 33352.73 333.88 2352.17 36.33 2011-05-16 04:30:30.000 136 33352.70 333.84 2352.07 36.33 2011-05-16 04:30:31.000 136 33352.70 333.84 2352.05 36.33 2011-05-16 04:30:32.000 136 33352.71 333.86 2352.05 36.33 2011-05-16 04:30:33.000 136 33352.68 333.88 2352.09 36.33 2011-05-16 04:30:34.000 136 33352.68 333.86 2352.04 36.33 2011-05-16 04:30:35.000 136 33352.77 333.86 2352.04 36.33 2011-05-16 04:30:36.000 136 33352.74 333.85 2352.05 36.33 2011-05-16 04:30:37.000 136 33352.69 333.90 2351.95 36.33 2011-05-16 04:30:38.000 136 33352.80 333.91 2352.07 36.33 2011-05-16 04:30:39.000 136 33352.80 333.91 2352.19 36.33 2011-05-16 04:30:40.000 136 33352.76 333.88 2352.11 36.33 2011-05-16 04:30:41.000 136 33352.82 333.95 2352.04 36.33 2011-05-16 04:30:42.000 136 33352.83 333.93 2352.04 36.33 2011-05-16 04:30:43.000 136 33352.93 333.92 2352.04 36.33 2011-05-16 04:30:44.000 136 33352.85 333.92 2352.05 36.33 2011-05-16 04:30:45.000 136 33352.93 333.97 2352.01 36.33 2011-05-16 04:30:46.000 136 33352.96 333.98 2352.08 36.33 2011-05-16 04:30:47.000 136 33352.93 333.98 2351.99 36.33 2011-05-16 04:30:48.000 136 33352.93 333.98 2352.07 36.33 2011-05-16 04:30:49.000 136 33352.98 334.04 2352.10 36.33 2011-05-16 04:30:50.000 136 33353.01 334.04 2352.10 36.33 2011-05-16 04:30:51.000 136 33353.01 334.02 2352.04 36.33 2011-05-16 04:30:52.000 136 33352.92 334.06 2351.94 36.33 2011-05-16 04:30:53.000 136 33353.05 334.06 2352.02 36.33 2011-05-16 04:30:54.000 136 33353.01 334.05 2351.99 36.33 2011-05-16 04:30:55.000 136 33352.98 334.02 2352.05 36.33 2011-05-16 04:30:56.000 136 33353.03 334.07 2352.05 36.33 2011-05-16 04:30:57.000 136 33353.04 334.06 2352.01 36.33 2011-05-16 04:30:58.000 136 33353.02 334.03 2351.95 36.33 2011-05-16 04:30:59.000 136 33352.96 334.06 2352.02 36.33 2011-05-16 04:31:00.000 136 33353.08 334.01 2351.98 36.33 2011-05-16 04:31:01.000 136 33353.07 334.03 2352.05 36.33 2011-05-16 04:31:02.000 136 33353.15 334.05 2352.01 36.33 2011-05-16 04:31:03.000 136 33353.05 334.08 2352.00 36.33 2011-05-16 04:31:04.000 136 33353.06 334.05 2351.95 36.33 2011-05-16 04:31:05.000 136 33353.13 334.04 2352.00 36.33 2011-05-16 04:31:06.000 136 33353.15 334.01 2351.93 36.33 2011-05-16 04:31:07.000 136 33353.17 334.04 2351.94 36.33 2011-05-16 04:31:08.000 136 33353.12 334.03 2351.92 36.33 2011-05-16 04:31:09.000 136 33353.21 334.02 2352.02 36.33 2011-05-16 04:31:10.000 136 33353.16 333.99 2352.01 36.33 2011-05-16 04:31:11.000 136 33353.32 333.99 2351.97 36.33 2011-05-16 04:31:12.000 136 33353.24 333.94 2351.91 36.33 2011-05-16 04:31:13.000 136 33353.29 333.95 2352.05 36.33 2011-05-16 04:31:14.000 136 33353.27 333.96 2351.99 36.33 2011-05-16 04:31:15.000 136 33353.33 333.95 2351.96 36.33 2011-05-16 04:31:16.000 136 33353.30 333.92 2351.95 36.33 2011-05-16 04:31:17.000 136 33353.32 333.93 2351.95 36.33 2011-05-16 04:31:18.000 136 33353.24 333.92 2351.93 36.33 2011-05-16 04:31:19.000 136 33353.26 333.91 2351.97 36.33 2011-05-16 04:31:20.000 136 33353.21 333.90 2351.94 36.33 2011-05-16 04:31:21.000 136 33353.12 333.91 2351.86 36.33 2011-05-16 04:31:22.000 136 33353.11 333.88 2351.86 36.33 2011-05-16 04:31:23.000 136 33353.17 333.90 2351.90 36.33 2011-05-16 04:31:24.000 136 33353.09 333.88 2351.83 36.33 2011-05-16 04:31:25.000 136 33353.02 333.89 2351.85 36.33 2011-05-16 04:31:26.000 136 33352.90 333.88 2351.91 36.33 2011-05-16 04:31:27.000 136 33352.89 333.85 2351.85 36.33 2011-05-16 04:31:28.000 136 33352.92 333.87 2351.83 36.33 2011-05-16 04:31:29.000 136 33352.91 333.84 2351.92 36.33 2011-05-16 04:31:30.000 136 33352.79 333.88 2351.97 36.33 2011-05-16 04:31:31.000 136 33352.70 333.85 2351.89 36.33 2011-05-16 04:31:32.000 136 33352.83 333.85 2351.91 36.33 2011-05-16 04:31:33.000 136 33352.72 333.88 2351.89 36.33 2011-05-16 04:31:34.000 136 33352.70 333.86 2351.89 36.33 2011-05-16 04:31:35.000 136 33352.69 333.88 2351.89 36.33 2011-05-16 04:31:36.000 136 33352.67 333.91 2351.93 36.33 2011-05-16 04:31:37.000 136 33352.64 333.91 2351.95 36.33 2011-05-16 04:31:38.000 136 33352.50 333.89 2351.94 36.33 2011-05-16 04:31:39.000 136 33352.61 333.85 2352.02 36.33 2011-05-16 04:31:40.000 136 33352.49 333.86 2352.04 36.33 2011-05-16 04:31:41.000 136 33352.42 333.90 2352.00 36.33 2011-05-16 04:31:42.000 136 33352.43 333.91 2352.02 36.33 2011-05-16 04:31:43.000 136 33352.35 333.91 2352.05 36.33 2011-05-16 04:31:44.000 136 33352.39 333.93 2351.97 36.33 2011-05-16 04:31:45.000 136 33352.23 333.90 2352.07 36.33 2011-05-16 04:31:46.000 136 33352.25 333.91 2352.04 36.33 2011-05-16 04:31:47.000 136 33352.26 333.90 2352.03 36.33 2011-05-16 04:31:48.000 136 33352.14 333.92 2351.99 36.33 2011-05-16 04:31:49.000 136 33352.15 333.94 2352.23 36.33 2011-05-16 04:31:50.000 136 33352.11 333.94 2352.05 36.33 2011-05-16 04:31:51.000 136 33352.21 333.92 2352.11 36.33 2011-05-16 04:31:52.000 136 33352.12 333.90 2352.11 36.33 2011-05-16 04:31:53.000 136 33352.10 333.96 2352.05 36.33 2011-05-16 04:31:54.000 136 33352.00 333.89 2352.22 36.33 2011-05-16 04:31:55.000 136 33351.97 333.93 2352.17 36.33 2011-05-16 04:31:56.000 136 33352.03 333.93 2352.21 36.33 2011-05-16 04:31:57.000 136 33351.98 333.92 2352.16 36.33 2011-05-16 04:31:58.000 136 33351.97 333.93 2352.25 36.33 2011-05-16 04:31:59.000 136 33352.01 333.93 2352.26 36.33 2011-05-16 04:32:00.000 136 33352.05 333.93 2352.23 36.33 2011-05-16 04:32:01.000 136 33351.96 333.93 2352.13 36.33 2011-05-16 04:32:02.000 136 33352.02 333.91 2352.23 36.33 2011-05-16 04:32:03.000 136 33351.97 333.90 2352.25 36.33 2011-05-16 04:32:04.000 136 33351.93 333.91 2352.22 36.33 2011-05-16 04:32:05.000 136 33351.99 333.94 2352.26 36.33 2011-05-16 04:32:06.000 136 33352.03 333.92 2352.26 36.33 2011-05-16 04:32:07.000 136 33351.99 333.88 2352.28 36.33 2011-05-16 04:32:08.000 136 33352.03 333.81 2352.28 36.33 2011-05-16 04:32:09.000 136 33351.94 333.85 2352.18 36.33 2011-05-16 04:32:10.000 136 33351.85 333.81 2352.19 36.33 2011-05-16 04:32:11.000 136 33351.93 333.86 2352.23 36.33 2011-05-16 04:32:12.000 136 33351.94 333.82 2352.22 36.33 2011-05-16 04:32:13.000 136 33351.92 333.78 2352.13 36.33 2011-05-16 04:32:14.000 136 33351.94 333.75 2352.24 36.33 2011-05-16 04:32:15.000 136 33352.02 333.75 2352.14 36.33 2011-05-16 04:32:16.000 136 33351.96 333.75 2352.13 36.33 2011-05-16 04:32:17.000 136 33351.99 333.71 2352.19 36.33 2011-05-16 04:32:18.000 136 33351.96 333.67 2352.15 36.33 2011-05-16 04:32:19.000 136 33351.96 333.71 2352.21 36.33 2011-05-16 04:32:20.000 136 33352.04 333.64 2352.21 36.33 2011-05-16 04:32:21.000 136 33352.21 333.67 2352.19 36.33 2011-05-16 04:32:22.000 136 33352.08 333.66 2352.19 36.33 2011-05-16 04:32:23.000 136 33352.15 333.66 2352.14 36.33 2011-05-16 04:32:24.000 136 33352.29 333.65 2352.14 36.33 2011-05-16 04:32:25.000 136 33352.32 333.63 2352.08 36.33 2011-05-16 04:32:26.000 136 33352.39 333.61 2352.09 36.33 2011-05-16 04:32:27.000 136 33352.42 333.64 2352.16 36.33 2011-05-16 04:32:28.000 136 33352.49 333.64 2352.09 36.33 2011-05-16 04:32:29.000 136 33352.51 333.66 2352.05 36.33 2011-05-16 04:32:30.000 136 33352.65 333.69 2351.98 36.33 2011-05-16 04:32:31.000 136 33352.76 333.68 2351.99 36.33 2011-05-16 04:32:32.000 136 33352.77 333.74 2351.99 36.33 2011-05-16 04:32:33.000 136 33353.03 333.71 2351.97 36.33 2011-05-16 04:32:34.000 136 33352.96 333.77 2351.91 36.33 2011-05-16 04:32:35.000 136 33353.02 333.76 2352.02 36.33 2011-05-16 04:32:36.000 136 33353.11 333.81 2351.99 36.33 2011-05-16 04:32:37.000 136 33353.15 333.88 2351.88 36.33 2011-05-16 04:32:38.000 136 33353.24 333.86 2351.93 36.33 2011-05-16 04:32:39.000 136 33353.32 333.89 2351.89 36.33 2011-05-16 04:32:40.000 136 33353.35 333.88 2351.85 36.33 2011-05-16 04:32:41.000 136 33353.42 333.94 2351.83 36.33 2011-05-16 04:32:42.000 136 33353.46 333.99 2351.88 36.33 2011-05-16 04:32:43.000 136 33353.57 333.98 2351.86 36.33 2011-05-16 04:32:44.000 136 33353.47 334.07 2351.86 36.33 2011-05-16 04:32:45.000 136 33353.58 334.10 2351.80 36.33 2011-05-16 04:32:46.000 136 33353.49 334.10 2351.88 36.33 2011-05-16 04:32:47.000 136 33353.51 334.13 2351.74 36.33 2011-05-16 04:32:48.000 136 33353.47 334.17 2351.80 36.33 2011-05-16 04:32:49.000 136 33353.48 334.19 2351.84 36.33 2011-05-16 04:32:50.000 136 33353.50 334.16 2351.79 36.33 2011-05-16 04:32:51.000 136 33353.34 334.21 2351.76 36.33 2011-05-16 04:32:52.000 136 33353.48 334.21 2351.79 36.33 2011-05-16 04:32:53.000 136 33353.27 334.28 2351.81 36.33 2011-05-16 04:32:54.000 136 33353.32 334.30 2351.80 36.33 2011-05-16 04:32:55.000 136 33353.30 334.28 2351.78 36.33 2011-05-16 04:32:56.000 136 33353.24 334.29 2351.79 36.33 2011-05-16 04:32:57.000 136 33353.14 334.34 2351.83 36.33 2011-05-16 04:32:58.000 136 33353.08 334.34 2351.85 36.33 2011-05-16 04:32:59.000 136 33352.97 334.34 2351.89 36.33 2011-05-16 04:33:00.000 136 33352.98 334.38 2351.80 36.33 2011-05-16 04:33:01.000 136 33352.86 334.33 2351.86 36.33 2011-05-16 04:33:02.000 136 33352.83 334.36 2351.98 36.33 2011-05-16 04:33:03.000 136 33352.76 334.37 2352.04 36.33 2011-05-16 04:33:04.000 136 33352.69 334.39 2351.92 36.33 2011-05-16 04:33:05.000 136 33352.57 334.37 2352.00 36.33 2011-05-16 04:33:06.000 136 33352.45 334.35 2352.05 36.33 2011-05-16 04:33:07.000 136 33352.48 334.39 2352.05 36.33 2011-05-16 04:33:08.000 136 33352.34 334.35 2352.11 36.33 2011-05-16 04:33:09.000 136 33352.27 334.33 2352.03 36.33 2011-05-16 04:33:10.000 136 33352.20 334.36 2352.10 36.33 2011-05-16 04:33:11.000 136 33352.19 334.37 2352.14 36.33 2011-05-16 04:33:12.000 136 33352.25 334.32 2352.18 36.33 2011-05-16 04:33:13.000 136 33352.05 334.32 2352.11 36.33 2011-05-16 04:33:14.000 136 33352.12 334.38 2352.22 36.33 2011-05-16 04:33:15.000 136 33352.12 334.33 2352.20 36.33 2011-05-16 04:33:16.000 136 33351.96 334.34 2352.23 36.33 2011-05-16 04:33:17.000 136 33352.03 334.30 2352.28 36.33 2011-05-16 04:33:18.000 136 33351.94 334.30 2352.28 36.33 2011-05-16 04:33:19.000 136 33351.89 334.31 2352.25 36.33 2011-05-16 04:33:20.000 136 33351.85 334.32 2352.35 36.33 2011-05-16 04:33:21.000 136 33351.85 334.33 2352.29 36.33 2011-05-16 04:33:22.000 136 33351.77 334.31 2352.32 36.33 2011-05-16 04:33:23.000 136 33351.87 334.24 2352.26 36.33 2011-05-16 04:33:24.000 136 33351.77 334.23 2352.31 36.33 2011-05-16 04:33:25.000 136 33351.79 334.21 2352.32 36.33 2011-05-16 04:33:26.000 136 33351.78 334.18 2352.30 36.33 2011-05-16 04:33:27.000 136 33351.81 334.16 2352.39 36.33 2011-05-16 04:33:28.000 136 33351.81 334.11 2352.40 36.33 2011-05-16 04:33:29.000 136 33351.79 334.16 2352.38 36.33 2011-05-16 04:33:30.000 136 33351.77 334.08 2352.35 36.33 2011-05-16 04:33:31.000 136 33351.70 334.10 2352.38 36.33 2011-05-16 04:33:32.000 136 33351.81 334.02 2352.35 36.33 2011-05-16 04:33:33.000 136 33351.75 334.04 2352.38 36.33 2011-05-16 04:33:34.000 136 33351.80 334.02 2352.34 36.33 2011-05-16 04:33:35.000 136 33351.68 333.94 2352.36 36.33 2011-05-16 04:33:36.000 136 33351.67 333.91 2352.36 36.33 2011-05-16 04:33:37.000 136 33351.72 333.88 2352.33 36.33 2011-05-16 04:33:38.000 136 33351.72 333.86 2352.23 36.33 2011-05-16 04:33:39.000 136 33351.61 333.86 2352.32 36.33 2011-05-16 04:33:40.000 136 33351.63 333.84 2352.25 36.33 2011-05-16 04:33:41.000 136 33351.67 333.77 2352.24 36.33 2011-05-16 04:33:42.000 136 33351.67 333.75 2352.29 36.33 2011-05-16 04:33:43.000 136 33351.80 333.73 2352.17 36.33 2011-05-16 04:33:44.000 136 33351.60 333.66 2352.22 36.33 2011-05-16 04:33:45.000 136 33351.97 333.67 2352.25 36.33 2011-05-16 04:33:46.000 136 33351.83 333.62 2352.23 36.33 2011-05-16 04:33:47.000 136 33351.88 333.56 2352.23 36.33 2011-05-16 04:33:48.000 136 33351.90 333.54 2352.24 36.33 2011-05-16 04:33:49.000 136 33351.88 333.52 2352.14 36.33 2011-05-16 04:33:50.000 136 33352.00 333.54 2352.13 36.33 2011-05-16 04:33:51.000 136 33352.11 333.50 2352.16 36.33 2011-05-16 04:33:52.000 136 33352.14 333.50 2352.10 36.33 2011-05-16 04:33:53.000 136 33352.14 333.49 2352.08 36.33 2011-05-16 04:33:54.000 136 33352.15 333.48 2352.10 36.33 2011-05-16 04:33:55.000 136 33352.17 333.49 2352.09 36.33 2011-05-16 04:33:56.000 136 33352.18 333.50 2352.08 36.33 2011-05-16 04:33:57.000 136 33352.22 333.52 2352.12 36.33 2011-05-16 04:33:58.000 136 33352.17 333.51 2352.05 36.33 2011-05-16 04:33:59.000 136 33352.15 333.48 2352.05 36.33 2011-05-16 04:34:00.000 136 33352.21 333.52 2351.98 36.33 2011-05-16 04:34:01.000 136 33352.19 333.52 2352.01 36.33 2011-05-16 04:34:02.000 136 33352.27 333.55 2352.02 36.33 2011-05-16 04:34:03.000 136 33352.24 333.57 2351.91 36.33 2011-05-16 04:34:04.000 136 33352.22 333.55 2351.93 36.33 2011-05-16 04:34:05.000 136 33352.21 333.57 2351.96 36.33 2011-05-16 04:34:06.000 136 33352.20 333.57 2351.89 36.33 2011-05-16 04:34:07.000 136 33352.31 333.55 2351.80 36.33 2011-05-16 04:34:08.000 136 33352.28 333.57 2352.01 36.33 2011-05-16 04:34:09.000 136 33352.27 333.59 2351.94 36.33 2011-05-16 04:34:10.000 136 33352.30 333.58 2351.98 36.33 2011-05-16 04:34:11.000 136 33352.30 333.58 2351.92 36.33 2011-05-16 04:34:12.000 136 33352.28 333.63 2351.98 36.33 2011-05-16 04:34:13.000 136 33352.37 333.63 2351.93 36.33 2011-05-16 04:34:14.000 136 33352.24 333.64 2351.95 36.33 2011-05-16 04:34:15.000 136 33352.29 333.67 2351.98 36.33 2011-05-16 04:34:16.000 136 33352.29 333.71 2351.97 36.33 2011-05-16 04:34:17.000 136 33352.42 333.75 2351.97 36.33 2011-05-16 04:34:18.000 136 33352.39 333.78 2351.94 36.33 2011-05-16 04:34:19.000 136 33352.40 333.81 2351.93 36.33 2011-05-16 04:34:20.000 136 33352.43 333.81 2352.04 36.33 2011-05-16 04:34:21.000 136 33352.48 333.86 2351.97 36.33 2011-05-16 04:34:22.000 136 33352.53 333.89 2351.94 36.33 2011-05-16 04:34:23.000 136 33352.52 333.90 2351.88 36.33 2011-05-16 04:34:24.000 136 33352.60 333.92 2351.93 36.33 2011-05-16 04:34:25.000 136 33352.62 333.92 2351.95 36.33 2011-05-16 04:34:26.000 136 33352.65 333.92 2351.99 36.33 2011-05-16 04:34:27.000 136 33352.64 333.99 2351.90 36.33 2011-05-16 04:34:28.000 136 33352.62 333.97 2351.99 36.33 2011-05-16 04:34:29.000 136 33352.67 333.99 2352.03 36.33 2011-05-16 04:34:30.000 136 33352.70 334.06 2352.05 36.33 2011-05-16 04:34:31.000 136 33352.63 333.99 2351.97 36.33 2011-05-16 04:34:32.000 136 33352.73 334.04 2351.97 36.33 2011-05-16 04:34:33.000 136 33352.61 334.02 2351.92 36.33 2011-05-16 04:34:34.000 136 33352.58 334.09 2351.95 36.33 2011-05-16 04:34:35.000 136 33352.59 334.05 2351.98 36.33 2011-05-16 04:34:36.000 136 33352.58 334.06 2351.98 36.33 2011-05-16 04:34:37.000 136 33352.54 334.03 2352.03 36.33 2011-05-16 04:34:38.000 136 33352.57 334.06 2352.03 36.33 2011-05-16 04:34:39.000 136 33352.42 334.09 2352.03 36.33 2011-05-16 04:34:40.000 136 33352.31 334.08 2351.95 36.33 2011-05-16 04:34:41.000 136 33352.21 334.07 2352.01 36.33 2011-05-16 04:34:42.000 136 33352.25 334.10 2352.06 36.33 2011-05-16 04:34:43.000 136 33352.17 334.06 2351.98 36.33 2011-05-16 04:34:44.000 136 33352.15 334.02 2351.98 36.33 2011-05-16 04:34:45.000 136 33351.97 334.07 2352.04 36.33 2011-05-16 04:34:46.000 136 33352.00 334.09 2352.00 36.33 2011-05-16 04:34:47.000 136 33351.90 334.08 2352.02 36.33 2011-05-16 04:34:48.000 136 33351.90 334.04 2352.11 36.33 2011-05-16 04:34:49.000 136 33351.89 334.00 2352.09 36.33 2011-05-16 04:34:50.000 136 33351.88 334.02 2352.14 36.33 2011-05-16 04:34:51.000 136 33351.66 334.03 2352.12 36.33 2011-05-16 04:34:52.000 136 33351.82 334.01 2352.13 36.33 2011-05-16 04:34:53.000 136 33351.74 334.03 2352.11 36.33 2011-05-16 04:34:54.000 136 33351.83 334.05 2352.11 36.33 2011-05-16 04:34:55.000 136 33351.86 334.03 2352.20 36.33 2011-05-16 04:34:56.000 136 33351.91 333.98 2352.14 36.33 2011-05-16 04:34:57.000 136 33351.69 334.00 2352.22 36.33 2011-05-16 04:34:58.000 136 33351.81 334.00 2352.14 36.33 2011-05-16 04:34:59.000 136 33351.87 334.03 2352.10 36.33 2011-05-16 04:35:00.000 136 33351.81 334.00 2352.22 36.33 2011-05-16 04:35:01.000 136 33351.78 333.97 2352.20 36.33 2011-05-16 04:35:02.000 136 33351.78 334.00 2352.23 36.33 2011-05-16 04:35:03.000 136 33351.82 334.01 2352.23 36.33 2011-05-16 04:35:04.000 136 33351.78 334.01 2352.14 36.33 2011-05-16 04:35:05.000 136 33351.72 334.00 2352.24 36.33 2011-05-16 04:35:06.000 136 33351.72 333.98 2352.29 36.33 2011-05-16 04:35:07.000 136 33351.78 333.97 2352.26 36.33 2011-05-16 04:35:08.000 136 33351.75 333.97 2352.17 36.33 2011-05-16 04:35:09.000 136 33351.58 333.94 2352.25 36.33 2011-05-16 04:35:10.000 136 33351.70 334.00 2352.17 36.33 2011-05-16 04:35:11.000 136 33351.68 333.98 2352.20 36.33 2011-05-16 04:35:12.000 136 33351.68 333.94 2352.15 36.33 2011-05-16 04:35:13.000 136 33351.68 333.90 2352.19 36.33 2011-05-16 04:35:14.000 136 33351.69 333.95 2352.22 36.33 2011-05-16 04:35:15.000 136 33351.56 333.86 2352.22 36.33 2011-05-16 04:35:16.000 136 33351.50 333.91 2352.23 36.33 2011-05-16 04:35:17.000 136 33351.41 333.90 2352.24 36.33 2011-05-16 04:35:18.000 136 33351.46 333.83 2352.24 36.33 2011-05-16 04:35:19.000 136 33351.44 333.83 2352.20 36.33 2011-05-16 04:35:20.000 136 33351.47 333.81 2352.28 36.33 2011-05-16 04:35:21.000 136 33351.36 333.79 2352.24 36.33 2011-05-16 04:35:22.000 136 33351.34 333.77 2352.24 36.33 2011-05-16 04:35:23.000 136 33351.31 333.76 2352.25 36.33 2011-05-16 04:35:24.000 136 33351.38 333.79 2352.25 36.33 2011-05-16 04:35:25.000 136 33351.52 333.79 2352.22 36.33 2011-05-16 04:35:26.000 136 33351.52 333.75 2352.19 36.33 2011-05-16 04:35:27.000 136 33351.40 333.76 2352.23 36.33 2011-05-16 04:35:28.000 136 33351.52 333.73 2352.24 36.33 2011-05-16 04:35:29.000 136 33351.55 333.71 2352.27 36.33 2011-05-16 04:35:30.000 136 33351.58 333.78 2352.16 36.33 2011-05-16 04:35:31.000 136 33351.53 333.77 2352.17 36.33 2011-05-16 04:35:32.000 136 33351.55 333.76 2352.23 36.33 2011-05-16 04:35:33.000 136 33351.67 333.77 2352.26 36.33 2011-05-16 04:35:34.000 136 33351.68 333.78 2352.19 36.33 2011-05-16 04:35:35.000 136 33351.65 333.78 2352.13 36.33 2011-05-16 04:35:36.000 136 33351.66 333.80 2352.19 36.33 2011-05-16 04:35:37.000 136 33351.77 333.79 2352.20 36.33 2011-05-16 04:35:38.000 136 33351.78 333.80 2352.24 36.33 2011-05-16 04:35:39.000 136 33351.83 333.79 2352.11 36.33 2011-05-16 04:35:40.000 136 33351.80 333.81 2352.22 36.33 2011-05-16 04:35:41.000 136 33351.74 333.78 2352.14 36.33 2011-05-16 04:35:42.000 136 33351.77 333.81 2352.15 36.33 2011-05-16 04:35:43.000 136 33351.88 333.79 2352.04 36.33 2011-05-16 04:35:44.000 136 33351.90 333.83 2352.16 36.33 2011-05-16 04:35:45.000 136 33351.86 333.84 2352.13 36.33 2011-05-16 04:35:46.000 136 33352.02 333.85 2352.14 36.33 2011-05-16 04:35:47.000 136 33351.87 333.82 2352.14 36.33 2011-05-16 04:35:48.000 136 33352.01 333.84 2352.02 36.33 2011-05-16 04:35:49.000 136 33352.06 333.89 2352.08 36.33 2011-05-16 04:35:50.000 136 33352.04 333.87 2352.13 36.33 2011-05-16 04:35:51.000 136 33352.02 333.89 2352.10 36.33 2011-05-16 04:35:52.000 136 33352.16 333.90 2352.04 36.33 2011-05-16 04:35:53.000 136 33352.07 333.88 2352.08 36.33 2011-05-16 04:35:54.000 136 33352.16 333.87 2352.07 36.33 2011-05-16 04:35:55.000 136 33352.19 333.92 2352.01 36.33 2011-05-16 04:35:56.000 136 33352.24 333.93 2352.10 36.33 2011-05-16 04:35:57.000 136 33352.04 333.94 2352.02 36.33 2011-05-16 04:35:58.000 136 33352.28 333.93 2352.04 36.33 2011-05-16 04:35:59.000 136 33352.27 333.90 2351.97 36.33 2011-05-16 04:36:00.000 136 33352.26 333.94 2352.04 36.33 2011-05-16 04:36:01.000 136 33352.25 333.96 2352.04 36.33 2011-05-16 04:36:02.000 136 33352.36 333.95 2352.08 36.33 2011-05-16 04:36:03.000 136 33352.24 333.97 2352.01 36.33 2011-05-16 04:36:04.000 136 33352.18 333.96 2351.97 36.33 2011-05-16 04:36:05.000 136 33352.20 333.98 2351.94 36.33 2011-05-16 04:36:06.000 136 33352.30 333.98 2352.01 36.33 2011-05-16 04:36:07.000 136 33352.29 333.95 2352.12 36.33 2011-05-16 04:36:08.000 136 33352.27 333.92 2352.00 36.33 2011-05-16 04:36:09.000 136 33352.32 333.98 2351.99 36.33 2011-05-16 04:36:10.000 136 33352.30 333.97 2351.97 36.33 2011-05-16 04:36:11.000 136 33352.29 333.97 2351.93 36.33 2011-05-16 04:36:12.000 136 33352.44 333.94 2352.07 36.33 2011-05-16 04:36:13.000 136 33352.43 333.95 2351.97 36.33 2011-05-16 04:36:14.000 136 33352.49 333.98 2351.98 36.33 2011-05-16 04:36:15.000 136 33352.40 333.99 2352.01 36.33 2011-05-16 04:36:16.000 136 33352.40 333.96 2351.94 36.33 2011-05-16 04:36:17.000 136 33352.52 333.97 2351.92 36.33 2011-05-16 04:36:18.000 136 33352.47 334.01 2351.98 36.33 2011-05-16 04:36:19.000 136 33352.45 334.00 2352.05 36.33 2011-05-16 04:36:20.000 136 33352.48 334.06 2351.96 36.33 2011-05-16 04:36:21.000 136 33352.55 334.08 2352.05 36.33 2011-05-16 04:36:22.000 136 33352.39 334.10 2352.01 36.33 2011-05-16 04:36:23.000 136 33352.44 334.07 2352.01 36.33 2011-05-16 04:36:24.000 136 33352.43 334.10 2351.98 36.33 2011-05-16 04:36:25.000 136 33352.43 334.08 2352.04 36.33 2011-05-16 04:36:26.000 136 33352.30 334.15 2351.95 36.33 2011-05-16 04:36:27.000 136 33352.29 334.11 2352.05 36.33 2011-05-16 04:36:28.000 136 33352.22 334.14 2351.99 36.33 2011-05-16 04:36:29.000 136 33352.22 334.10 2351.98 36.33 2011-05-16 04:36:30.000 136 33352.25 334.13 2351.92 36.33 2011-05-16 04:36:31.000 136 33352.17 334.12 2352.03 36.33 2011-05-16 04:36:32.000 136 33352.18 334.11 2352.04 36.33 2011-05-16 04:36:33.000 136 33352.05 334.11 2352.04 36.33 2011-05-16 04:36:34.000 136 33352.08 334.10 2351.99 36.33 2011-05-16 04:36:35.000 136 33352.09 334.16 2352.00 36.33 2011-05-16 04:36:36.000 136 33352.04 334.10 2352.07 36.33 2011-05-16 04:36:37.000 136 33351.98 334.15 2352.05 36.33 2011-05-16 04:36:38.000 136 33351.98 334.15 2352.05 36.33 2011-05-16 04:36:39.000 136 33351.97 334.12 2352.19 36.33 2011-05-16 04:36:40.000 136 33351.97 334.14 2352.06 36.33 2011-05-16 04:36:41.000 136 33351.88 334.09 2352.10 36.33 2011-05-16 04:36:42.000 136 33351.98 334.13 2352.11 36.33 2011-05-16 04:36:43.000 136 33351.95 334.14 2352.13 36.33 2011-05-16 04:36:44.000 136 33351.87 334.14 2352.04 36.33 2011-05-16 04:36:45.000 136 33351.93 334.16 2352.17 36.33 2011-05-16 04:36:46.000 136 33351.98 334.09 2352.10 36.33 2011-05-16 04:36:47.000 136 33351.96 334.11 2352.13 36.33 2011-05-16 04:36:48.000 136 33351.99 334.13 2352.10 36.33 2011-05-16 04:36:49.000 136 33352.02 334.09 2352.08 36.33 2011-05-16 04:36:50.000 136 33351.95 334.13 2352.17 36.33 2011-05-16 04:36:51.000 136 33352.02 334.08 2352.11 36.33 2011-05-16 04:36:52.000 136 33351.87 334.11 2352.07 36.33 2011-05-16 04:36:53.000 136 33351.97 334.10 2352.00 36.33 2011-05-16 04:36:54.000 136 33352.06 334.10 2352.19 36.33 2011-05-16 04:36:55.000 136 33352.05 334.08 2352.10 36.33 2011-05-16 04:36:56.000 136 33352.06 334.11 2352.04 36.33 2011-05-16 04:36:57.000 136 33352.06 334.07 2352.13 36.33 2011-05-16 04:36:58.000 136 33352.11 334.02 2352.16 36.33 2011-05-16 04:36:59.000 136 33352.14 334.03 2352.14 36.33 2011-05-16 04:37:00.000 136 33352.20 334.06 2352.05 36.33 2011-05-16 04:37:01.000 136 33352.18 334.03 2352.10 36.33 2011-05-16 04:37:02.000 136 33352.20 334.02 2352.06 36.33 2011-05-16 04:37:03.000 136 33352.29 334.05 2352.05 36.32 2011-05-16 04:37:04.000 136 33352.29 334.01 2352.11 36.32 2011-05-16 04:37:05.000 136 33352.30 334.01 2352.11 36.33 2011-05-16 04:37:06.000 136 33352.40 334.04 2352.05 36.32 2011-05-16 04:37:07.000 136 33352.37 334.04 2352.01 36.32 2011-05-16 04:37:08.000 136 33352.60 334.03 2352.01 36.32 2011-05-16 04:37:09.000 136 33352.45 334.00 2351.98 36.32 2011-05-16 04:37:10.000 136 33352.47 334.01 2352.04 36.33 2011-05-16 04:37:11.000 136 33352.50 334.00 2352.03 36.33 2011-05-16 04:37:12.000 136 33352.67 334.02 2352.08 36.33 2011-05-16 04:37:13.000 136 33352.57 334.06 2352.01 36.33 2011-05-16 04:37:14.000 136 33352.56 333.98 2351.99 36.33 2011-05-16 04:37:15.000 136 33352.38 333.97 2351.94 36.33 2011-05-16 04:37:16.000 136 33352.63 333.98 2352.02 36.32 2011-05-16 04:37:17.000 136 33352.56 333.97 2352.07 36.33 2011-05-16 04:37:18.000 136 33352.64 333.96 2352.01 36.33 2011-05-16 04:37:19.000 136 33352.59 333.95 2351.89 36.33 2011-05-16 04:37:20.000 136 33352.54 333.90 2351.92 36.33 2011-05-16 04:37:21.000 136 33352.49 333.89 2351.90 36.33 2011-05-16 04:37:22.000 136 33352.58 333.89 2352.01 36.33 2011-05-16 04:37:23.000 136 33352.56 333.94 2351.94 36.33 2011-05-16 04:37:24.000 136 33352.62 333.85 2351.87 36.33 2011-05-16 04:37:25.000 136 33352.55 333.86 2351.87 36.32 2011-05-16 04:37:26.000 136 33352.58 333.86 2351.96 36.33 2011-05-16 04:37:27.000 136 33352.65 333.88 2351.96 36.33 2011-05-16 04:37:28.000 136 33352.68 333.92 2351.89 36.33 2011-05-16 04:37:29.000 136 33352.68 333.88 2351.85 36.33 2011-05-16 04:37:30.000 136 33352.64 333.87 2351.97 36.33 2011-05-16 04:37:31.000 136 33352.64 333.88 2351.87 36.33 2011-05-16 04:37:32.000 136 33352.68 333.88 2351.97 36.33 2011-05-16 04:37:33.000 136 33352.71 333.94 2352.00 36.33 2011-05-16 04:37:34.000 136 33352.64 333.95 2351.89 36.32 2011-05-16 04:37:35.000 136 33352.65 333.92 2351.92 36.33 2011-05-16 04:37:36.000 136 33352.63 333.96 2351.86 36.33 2011-05-16 04:37:37.000 136 33352.76 334.01 2351.96 36.33 2011-05-16 04:37:38.000 136 33352.63 334.02 2351.83 36.33 2011-05-16 04:37:39.000 136 33352.70 333.98 2351.85 36.33 2011-05-16 04:37:40.000 136 33352.53 334.06 2351.87 36.33 2011-05-16 04:37:41.000 136 33352.63 334.06 2351.92 36.33 2011-05-16 04:37:42.000 136 33352.70 334.05 2351.88 36.33 2011-05-16 04:37:43.000 136 33352.64 334.07 2351.92 36.33 2011-05-16 04:37:44.000 136 33352.55 334.09 2351.88 36.33 2011-05-16 04:37:45.000 136 33352.74 334.09 2351.93 36.33 2011-05-16 04:37:46.000 136 33352.70 334.13 2351.92 36.33 2011-05-16 04:37:47.000 136 33352.70 334.13 2351.93 36.33 2011-05-16 04:37:48.000 136 33352.65 334.16 2351.98 36.33 2011-05-16 04:37:49.000 136 33352.75 334.16 2352.00 36.33 2011-05-16 04:37:50.000 136 33352.71 334.14 2351.93 36.33 2011-05-16 04:37:51.000 136 33352.70 334.14 2351.91 36.33 2011-05-16 04:37:52.000 136 33352.69 334.14 2351.95 36.33 2011-05-16 04:37:53.000 136 33352.68 334.15 2351.99 36.33 2011-05-16 04:37:54.000 136 33352.68 334.16 2351.98 36.33 2011-05-16 04:37:55.000 136 33352.67 334.20 2352.00 36.33 2011-05-16 04:37:56.000 136 33352.61 334.20 2351.95 36.33 2011-05-16 04:37:57.000 136 33352.62 334.20 2351.94 36.33 2011-05-16 04:37:58.000 136 33352.66 334.16 2352.05 36.33 2011-05-16 04:37:59.000 136 33352.60 334.18 2351.98 36.33 2011-05-16 04:38:00.000 136 33352.58 334.17 2352.00 36.33 2011-05-16 04:38:01.000 136 33352.51 334.19 2352.04 36.33 2011-05-16 04:38:02.000 136 33352.44 334.22 2352.01 36.33 2011-05-16 04:38:03.000 136 33352.50 334.21 2352.04 36.33 2011-05-16 04:38:04.000 136 33352.51 334.19 2352.01 36.32 2011-05-16 04:38:05.000 136 33352.44 334.22 2352.02 36.32 2011-05-16 04:38:06.000 136 33352.40 334.20 2352.01 36.33 2011-05-16 04:38:07.000 136 33352.39 334.20 2352.07 36.33 2011-05-16 04:38:08.000 136 33352.40 334.20 2352.01 36.33 2011-05-16 04:38:09.000 136 33352.51 334.21 2352.02 36.32 2011-05-16 04:38:10.000 136 33352.37 334.16 2352.08 36.33 2011-05-16 04:38:11.000 136 33352.39 334.15 2352.07 36.32 2011-05-16 04:38:12.000 136 33352.36 334.17 2352.10 36.33 2011-05-16 04:38:13.000 136 33352.37 334.15 2352.02 36.33 2011-05-16 04:38:14.000 136 33352.40 334.15 2352.08 36.33 2011-05-16 04:38:15.000 136 33352.36 334.14 2352.09 36.33 2011-05-16 04:38:16.000 136 33352.37 334.17 2352.13 36.32 2011-05-16 04:38:17.000 136 33352.28 334.15 2352.05 36.33 2011-05-16 04:38:18.000 136 33352.27 334.14 2352.10 36.33 2011-05-16 04:38:19.000 136 33352.33 334.10 2352.08 36.33 2011-05-16 04:38:20.000 136 33352.30 334.14 2352.12 36.33 2011-05-16 04:38:21.000 136 33352.32 334.09 2352.04 36.33 2011-05-16 04:38:22.000 136 33352.42 334.15 2352.08 36.32 2011-05-16 04:38:23.000 136 33352.40 334.13 2352.11 36.33 2011-05-16 04:38:24.000 136 33352.42 334.11 2352.19 36.32 2011-05-16 04:38:25.000 136 33352.45 334.13 2352.13 36.33 2011-05-16 04:38:26.000 136 33352.54 334.10 2352.11 36.33 2011-05-16 04:38:27.000 136 33352.37 334.07 2352.07 36.33 2011-05-16 04:38:28.000 136 33352.50 334.10 2352.06 36.33 2011-05-16 04:38:29.000 136 33352.44 334.09 2352.03 36.32 2011-05-16 04:38:30.000 136 33352.53 334.12 2352.05 36.32 2011-05-16 04:38:31.000 136 33352.59 334.06 2352.02 36.32 2011-05-16 04:38:32.000 136 33352.58 334.03 2352.10 36.33 2011-05-16 04:38:33.000 136 33352.51 334.06 2351.96 36.33 2011-05-16 04:38:34.000 136 33352.56 334.07 2352.09 36.33 2011-05-16 04:38:35.000 136 33352.61 334.06 2352.07 36.32 2011-05-16 04:38:36.000 136 33352.73 334.02 2351.97 36.33 2011-05-16 04:38:37.000 136 33352.62 334.05 2352.00 36.33 2011-05-16 04:38:38.000 136 33352.62 334.02 2351.97 36.33 2011-05-16 04:38:39.000 136 33352.71 334.01 2351.99 36.33 2011-05-16 04:38:40.000 136 33352.66 334.00 2352.17 36.33 2011-05-16 04:38:41.000 136 33352.76 333.97 2352.07 36.33 2011-05-16 04:38:42.000 136 33352.74 334.01 2351.93 36.33 2011-05-16 04:38:43.000 136 33352.79 333.97 2352.02 36.32 2011-05-16 04:38:44.000 136 33352.65 333.96 2352.01 36.32 2011-05-16 04:38:45.000 136 33352.82 333.98 2352.02 36.33 2011-05-16 04:38:46.000 136 33352.90 334.00 2351.99 36.33 2011-05-16 04:38:47.000 136 33352.83 333.99 2351.97 36.32 2011-05-16 04:38:48.000 136 33352.88 334.00 2351.97 36.33 2011-05-16 04:38:49.000 136 33352.92 333.98 2352.03 36.32 2011-05-16 04:38:50.000 136 33352.92 334.01 2351.96 36.33 2011-05-16 04:38:51.000 136 33352.98 334.00 2351.89 36.32 2011-05-16 04:38:52.000 136 33352.98 334.05 2351.95 36.32 2011-05-16 04:38:53.000 136 33353.04 334.04 2352.01 36.32 2011-05-16 04:38:54.000 136 33353.08 334.00 2351.93 36.32 2011-05-16 04:38:55.000 136 33353.02 334.04 2351.82 36.32 2011-05-16 04:38:56.000 136 33353.10 334.07 2351.88 36.32 2011-05-16 04:38:57.000 136 33353.29 334.02 2351.88 36.32 2011-05-16 04:38:58.000 136 33353.18 334.09 2351.89 36.32 2011-05-16 04:38:59.000 136 33353.27 334.08 2351.82 36.32 2011-05-16 04:39:00.000 136 33353.21 334.06 2351.94 36.32 2011-05-16 04:39:01.000 136 33353.29 334.06 2351.92 36.32 2011-05-16 04:39:02.000 136 33353.25 334.08 2351.93 36.32 2011-05-16 04:39:03.000 136 33353.32 334.11 2351.89 36.32 2011-05-16 04:39:04.000 136 33353.29 334.06 2351.88 36.32 2011-05-16 04:39:05.000 136 33353.27 334.08 2351.82 36.32 2011-05-16 04:39:06.000 136 33353.28 334.11 2351.88 36.32 2011-05-16 04:39:07.000 136 33353.27 334.17 2351.90 36.32 2011-05-16 04:39:08.000 136 33353.29 334.18 2351.86 36.32 2011-05-16 04:39:09.000 136 33353.35 334.17 2351.84 36.33 2011-05-16 04:39:10.000 136 33353.27 334.19 2351.93 36.32 2011-05-16 04:39:11.000 136 33353.27 334.19 2351.91 36.32 2011-05-16 04:39:12.000 136 33353.27 334.21 2351.84 36.33 2011-05-16 04:39:13.000 136 33353.27 334.21 2351.82 36.33 2011-05-16 04:39:14.000 136 33353.29 334.23 2351.89 36.33 2011-05-16 04:39:15.000 136 33353.21 334.25 2351.87 36.33 2011-05-16 04:39:16.000 136 33353.11 334.28 2351.88 36.32 2011-05-16 04:39:17.000 136 33353.10 334.26 2351.95 36.32 2011-05-16 04:39:18.000 136 33353.21 334.27 2351.87 36.32 2011-05-16 04:39:19.000 136 33353.26 334.29 2351.92 36.32 2011-05-16 04:39:20.000 136 33353.22 334.36 2351.97 36.33 2011-05-16 04:39:21.000 136 33353.18 334.32 2351.92 36.32 2011-05-16 04:39:22.000 136 33353.17 334.36 2351.94 36.32 2011-05-16 04:39:23.000 136 33353.18 334.34 2351.95 36.32 2011-05-16 04:39:24.000 136 33353.27 334.33 2351.93 36.32 2011-05-16 04:39:25.000 136 33353.23 334.36 2351.86 36.32 2011-05-16 04:39:26.000 136 33353.30 334.40 2351.93 36.32 2011-05-16 04:39:27.000 136 33353.23 334.41 2351.99 36.32 2011-05-16 04:39:28.000 136 33353.22 334.40 2351.92 36.32 2011-05-16 04:39:29.000 136 33353.25 334.40 2351.95 36.32 2011-05-16 04:39:30.000 136 33353.20 334.42 2351.93 36.32 2011-05-16 04:39:31.000 136 33353.21 334.42 2352.01 36.32 2011-05-16 04:39:32.000 136 33353.14 334.43 2352.02 36.32 2011-05-16 04:39:33.000 136 33353.33 334.42 2352.07 36.32 2011-05-16 04:39:34.000 136 33353.22 334.42 2351.95 36.32 2011-05-16 04:39:35.000 136 33353.17 334.42 2352.00 36.32 2011-05-16 04:39:36.000 136 33353.23 334.43 2352.04 36.32 2011-05-16 04:39:37.000 136 33353.12 334.41 2351.97 36.32 2011-05-16 04:39:38.000 136 33353.20 334.41 2352.02 36.32 2011-05-16 04:39:39.000 136 33353.21 334.41 2351.97 36.32 2011-05-16 04:39:40.000 136 33353.12 334.40 2351.98 36.32 2011-05-16 04:39:41.000 136 33353.05 334.42 2351.96 36.32 2011-05-16 04:39:42.000 136 33352.98 334.43 2351.98 36.32 2011-05-16 04:39:43.000 136 33352.95 334.39 2352.05 36.32 2011-05-16 04:39:44.000 136 33352.95 334.38 2352.01 36.32 2011-05-16 04:39:45.000 136 33352.86 334.37 2352.08 36.32 2011-05-16 04:39:46.000 136 33352.89 334.34 2352.00 36.32 2011-05-16 04:39:47.000 136 33352.88 334.34 2351.98 36.32 2011-05-16 04:39:48.000 136 33352.82 334.34 2352.07 36.32 2011-05-16 04:39:49.000 136 33352.83 334.34 2352.01 36.32 2011-05-16 04:39:50.000 136 33352.74 334.33 2352.07 36.32 2011-05-16 04:39:51.000 136 33352.74 334.30 2351.99 36.32 2011-05-16 04:39:52.000 136 33352.70 334.31 2352.07 36.32 2011-05-16 04:39:53.000 136 33352.63 334.28 2352.10 36.32 2011-05-16 04:39:54.000 136 33352.74 334.29 2352.05 36.32 2011-05-16 04:39:55.000 136 33352.71 334.29 2352.14 36.32 2011-05-16 04:39:56.000 136 33352.77 334.27 2352.08 36.32 2011-05-16 04:39:57.000 136 33352.73 334.30 2352.14 36.32 2011-05-16 04:39:58.000 136 33352.66 334.29 2352.13 36.32 2011-05-16 04:39:59.000 136 33352.65 334.28 2352.09 36.32 2011-05-16 04:40:00.000 136 33352.73 334.29 2352.09 36.32 2011-05-16 04:40:01.000 136 33352.70 334.28 2352.02 36.32 2011-05-16 04:40:02.000 136 33352.68 334.30 2352.08 36.32 2011-05-16 04:40:03.000 136 33352.73 334.30 2352.05 36.32 2011-05-16 04:40:04.000 136 33352.75 334.23 2352.12 36.32 2011-05-16 04:40:05.000 136 33352.64 334.22 2352.03 36.32 2011-05-16 04:40:06.000 136 33352.65 334.25 2352.01 36.32 2011-05-16 04:40:07.000 136 33352.71 334.23 2352.10 36.32 2011-05-16 04:40:08.000 136 33352.68 334.22 2352.17 36.32 2011-05-16 04:40:09.000 136 33352.62 334.21 2352.13 36.32 2011-05-16 04:40:10.000 136 33352.74 334.18 2352.16 36.32 2011-05-16 04:40:11.000 136 33352.70 334.14 2352.17 36.32 2011-05-16 04:40:12.000 136 33352.79 334.19 2352.03 36.32 2011-05-16 04:40:13.000 136 33352.79 334.22 2352.13 36.32 2011-05-16 04:40:14.000 136 33352.76 334.18 2352.07 36.32 2011-05-16 04:40:15.000 136 33352.82 334.18 2352.14 36.32 2011-05-16 04:40:16.000 136 33352.80 334.18 2352.03 36.32 2011-05-16 04:40:17.000 136 33352.71 334.19 2352.01 36.32 2011-05-16 04:40:18.000 136 33352.89 334.21 2352.06 36.32 2011-05-16 04:40:19.000 136 33352.89 334.18 2352.12 36.32 2011-05-16 04:40:20.000 136 33352.92 334.17 2352.16 36.32 2011-05-16 04:40:21.000 136 33352.77 334.20 2352.01 36.32 2011-05-16 04:40:22.000 136 33352.89 334.13 2352.14 36.32 2011-05-16 04:40:23.000 136 33352.88 334.14 2352.08 36.32 2011-05-16 04:40:24.000 136 33352.84 334.21 2352.09 36.32 2011-05-16 04:40:25.000 136 33352.88 334.20 2352.05 36.32 2011-05-16 04:40:26.000 136 33352.90 334.18 2352.05 36.32 2011-05-16 04:40:27.000 136 33353.00 334.20 2352.01 36.32 2011-05-16 04:40:28.000 136 33352.95 334.17 2351.99 36.32 2011-05-16 04:40:29.000 136 33352.98 334.16 2352.03 36.32 2011-05-16 04:40:30.000 136 33352.97 334.23 2352.00 36.32 2011-05-16 04:40:31.000 136 33352.98 334.15 2351.95 36.32 2011-05-16 04:40:32.000 136 33352.95 334.22 2351.94 36.32 2011-05-16 04:40:33.000 136 33353.04 334.19 2351.98 36.32 2011-05-16 04:40:34.000 136 33352.92 334.17 2351.99 36.32 2011-05-16 04:40:35.000 136 33352.99 334.20 2351.98 36.32 2011-05-16 04:40:36.000 136 33352.95 334.19 2352.02 36.32 2011-05-16 04:40:37.000 136 33353.02 334.16 2351.93 36.32 2011-05-16 04:40:38.000 136 33353.11 334.26 2351.99 36.32 2011-05-16 04:40:39.000 136 33352.93 334.18 2351.92 36.32 2011-05-16 04:40:40.000 136 33353.12 334.22 2352.02 36.32 2011-05-16 04:40:41.000 136 33352.93 334.18 2351.91 36.32 2011-05-16 04:40:42.000 136 33353.02 334.19 2351.92 36.32 2011-05-16 04:40:43.000 136 33353.08 334.17 2351.96 36.32 2011-05-16 04:40:44.000 136 33353.04 334.17 2351.91 36.32 2011-05-16 04:40:45.000 136 33353.01 334.16 2351.97 36.32 2011-05-16 04:40:46.000 136 33353.15 334.17 2351.94 36.32 2011-05-16 04:40:47.000 136 33353.04 334.17 2351.95 36.32 2011-05-16 04:40:48.000 136 33353.12 334.19 2352.02 36.32 2011-05-16 04:40:49.000 136 33353.14 334.20 2351.96 36.32 2011-05-16 04:40:50.000 136 33353.07 334.17 2352.01 36.32 2011-05-16 04:40:51.000 136 33353.21 334.19 2351.99 36.32 2011-05-16 04:40:52.000 136 33353.23 334.13 2351.97 36.32 2011-05-16 04:40:53.000 136 33353.09 334.16 2351.95 36.32 2011-05-16 04:40:54.000 136 33353.20 334.17 2351.95 36.32 2011-05-16 04:40:55.000 136 33353.18 334.18 2351.98 36.32 2011-05-16 04:40:56.000 136 33353.20 334.17 2352.05 36.32 2011-05-16 04:40:57.000 136 33353.26 334.20 2351.94 36.32 2011-05-16 04:40:58.000 136 33353.37 334.16 2351.97 36.32 2011-05-16 04:40:59.000 136 33353.23 334.16 2351.97 36.32 2011-05-16 04:41:00.000 136 33353.35 334.13 2351.95 36.32 2011-05-16 04:41:01.000 136 33353.26 334.17 2351.93 36.32 2011-05-16 04:41:02.000 136 33353.27 334.17 2351.87 36.32 2011-05-16 04:41:03.000 136 33353.30 334.14 2351.87 36.32 2011-05-16 04:41:04.000 136 33353.41 334.16 2351.92 36.32 2011-05-16 04:41:05.000 136 33353.34 334.14 2351.90 36.32 2011-05-16 04:41:06.000 136 33353.34 334.08 2351.96 36.32 2011-05-16 04:41:07.000 136 33353.45 334.15 2351.91 36.32 2011-05-16 04:41:08.000 136 33353.39 334.19 2351.95 36.32 2011-05-16 04:41:09.000 136 33353.49 334.15 2351.91 36.32 2011-05-16 04:41:10.000 136 33353.33 334.10 2351.98 36.32 2011-05-16 04:41:11.000 136 33353.43 334.12 2351.94 36.32 2011-05-16 04:41:12.000 136 33353.51 334.17 2351.91 36.32 2011-05-16 04:41:13.000 136 33353.54 334.15 2351.96 36.32 2011-05-16 04:41:14.000 136 33353.51 334.11 2351.94 36.32 2011-05-16 04:41:15.000 136 33353.53 334.13 2351.87 36.32 2011-05-16 04:41:16.000 136 33353.51 334.14 2351.91 36.32 2011-05-16 04:41:17.000 136 33353.48 334.08 2351.89 36.32 2011-05-16 04:41:18.000 136 33353.50 334.10 2351.95 36.32 2011-05-16 04:41:19.000 136 33353.42 334.10 2351.93 36.32 2011-05-16 04:41:20.000 136 33353.37 334.12 2351.93 36.32 2011-05-16 04:41:21.000 136 33353.49 334.04 2351.88 36.32 2011-05-16 04:41:22.000 136 33353.49 334.09 2351.85 36.32 2011-05-16 04:41:23.000 136 33353.51 334.10 2351.88 36.32 2011-05-16 04:41:24.000 136 33353.50 334.06 2351.91 36.32 2011-05-16 04:41:25.000 136 33353.50 334.06 2351.80 36.32 2011-05-16 04:41:26.000 136 33353.58 334.05 2351.92 36.32 2011-05-16 04:41:27.000 136 33353.43 334.04 2351.88 36.32 2011-05-16 04:41:28.000 136 33353.55 334.03 2351.85 36.32 2011-05-16 04:41:29.000 136 33353.55 334.02 2351.89 36.32 2011-05-16 04:41:30.000 136 33353.52 334.05 2351.88 36.32 2011-05-16 04:41:31.000 136 33353.52 334.01 2351.92 36.32 2011-05-16 04:41:32.000 136 33353.62 334.01 2351.80 36.32 2011-05-16 04:41:33.000 136 33353.53 334.01 2351.91 36.32 2011-05-16 04:41:34.000 136 33353.62 333.99 2351.82 36.32 2011-05-16 04:41:35.000 136 33353.58 333.96 2351.88 36.32 2011-05-16 04:41:36.000 136 33353.56 333.98 2351.93 36.32 2011-05-16 04:41:37.000 136 33353.63 333.96 2351.77 36.32 2011-05-16 04:41:38.000 136 33353.61 333.96 2351.76 36.32 2011-05-16 04:41:39.000 136 33353.72 333.99 2351.79 36.32 2011-05-16 04:41:40.000 136 33353.52 333.99 2351.89 36.32 2011-05-16 04:41:41.000 136 33353.67 333.98 2351.83 36.32 2011-05-16 04:41:42.000 136 33353.61 333.98 2351.86 36.32 2011-05-16 04:41:43.000 136 33353.69 333.96 2351.74 36.32 2011-05-16 04:41:44.000 136 33353.75 333.94 2351.80 36.32 2011-05-16 04:41:45.000 136 33353.75 333.98 2351.87 36.32 2011-05-16 04:41:46.000 136 33353.69 333.93 2351.86 36.32 2011-05-16 04:41:47.000 136 33353.70 333.91 2351.82 36.32 2011-05-16 04:41:48.000 136 33353.77 333.92 2351.95 36.32 2011-05-16 04:41:49.000 136 33353.75 333.91 2351.79 36.32 2011-05-16 04:41:50.000 136 33353.67 333.92 2351.86 36.32 2011-05-16 04:41:51.000 136 33353.75 333.91 2351.89 36.32 2011-05-16 04:41:52.000 136 33353.77 333.92 2351.76 36.32 2011-05-16 04:41:53.000 136 33353.66 333.89 2351.73 36.32 2011-05-16 04:41:54.000 136 33353.70 333.87 2351.78 36.32 2011-05-16 04:41:55.000 136 33353.77 333.88 2351.82 36.32 2011-05-16 04:41:56.000 136 33353.67 333.88 2351.79 36.32 2011-05-16 04:41:57.000 136 33353.86 333.86 2351.73 36.32 2011-05-16 04:41:58.000 136 33353.73 333.83 2351.85 36.32 2011-05-16 04:41:59.000 136 33353.76 333.81 2351.86 36.32 2011-05-16 04:42:00.000 136 33353.81 333.85 2351.76 36.32 2011-05-16 04:42:01.000 136 33353.70 333.83 2351.82 36.32 2011-05-16 04:42:02.000 136 33353.71 333.81 2351.77 36.32 2011-05-16 04:42:03.000 136 33353.78 333.78 2351.79 36.32 2011-05-16 04:42:04.000 136 33353.85 333.82 2351.68 36.32 2011-05-16 04:42:05.000 136 33353.84 333.78 2351.75 36.32 2011-05-16 04:42:06.000 136 33353.78 333.75 2351.75 36.32 2011-05-16 04:42:07.000 136 33353.92 333.71 2351.73 36.32 2011-05-16 04:42:08.000 136 33353.92 333.75 2351.70 36.32 2011-05-16 04:42:09.000 136 33353.90 333.76 2351.72 36.32 2011-05-16 04:42:10.000 136 33353.89 333.74 2351.75 36.32 2011-05-16 04:42:11.000 136 33353.92 333.71 2351.75 36.32 2011-05-16 04:42:12.000 136 33354.00 333.71 2351.77 36.32 2011-05-16 04:42:13.000 136 33353.94 333.74 2351.70 36.32 2011-05-16 04:42:14.000 136 33354.01 333.69 2351.68 36.32 2011-05-16 04:42:15.000 136 33353.98 333.73 2351.76 36.32 2011-05-16 04:42:16.000 136 33354.04 333.70 2351.73 36.32 2011-05-16 04:42:17.000 136 33353.97 333.69 2351.73 36.32 2011-05-16 04:42:18.000 136 33354.04 333.72 2351.79 36.32 2011-05-16 04:42:19.000 136 33354.04 333.74 2351.60 36.32 2011-05-16 04:42:20.000 136 33353.98 333.71 2351.72 36.32 2011-05-16 04:42:21.000 136 33353.91 333.75 2351.71 36.32 2011-05-16 04:42:22.000 136 33353.93 333.74 2351.74 36.32 2011-05-16 04:42:23.000 136 33353.89 333.73 2351.70 36.32 2011-05-16 04:42:24.000 136 33353.91 333.69 2351.64 36.32 2011-05-16 04:42:25.000 136 33353.85 333.73 2351.72 36.32 2011-05-16 04:42:26.000 136 33353.86 333.71 2351.66 36.32 2011-05-16 04:42:27.000 136 33353.89 333.74 2351.68 36.32 2011-05-16 04:42:28.000 136 33353.79 333.73 2351.70 36.32 2011-05-16 04:42:29.000 136 33353.85 333.71 2351.75 36.32 2011-05-16 04:42:30.000 136 33353.85 333.74 2351.61 36.32 2011-05-16 04:42:31.000 136 33353.92 333.72 2351.66 36.32 2011-05-16 04:42:32.000 136 33353.86 333.73 2351.65 36.32 2011-05-16 04:42:33.000 136 33353.84 333.72 2351.63 36.32 2011-05-16 04:42:34.000 136 33353.86 333.75 2351.72 36.32 2011-05-16 04:42:35.000 136 33353.78 333.75 2351.71 36.32 2011-05-16 04:42:36.000 136 33353.87 333.76 2351.62 36.32 2011-05-16 04:42:37.000 136 33353.90 333.78 2351.74 36.32 2011-05-16 04:42:38.000 136 33353.89 333.76 2351.72 36.32 2011-05-16 04:42:39.000 136 33353.89 333.79 2351.73 36.32 2011-05-16 04:42:40.000 136 33353.86 333.77 2351.70 36.32 2011-05-16 04:42:41.000 136 33353.87 333.75 2351.74 36.32 2011-05-16 04:42:42.000 136 33353.83 333.76 2351.82 36.32 2011-05-16 04:42:43.000 136 33353.94 333.73 2351.89 36.32 2011-05-16 04:42:44.000 136 33353.83 333.72 2351.80 36.32 2011-05-16 04:42:45.000 136 33353.92 333.80 2351.79 36.32 2011-05-16 04:42:46.000 136 33354.00 333.78 2351.84 36.32 2011-05-16 04:42:47.000 136 33353.85 333.77 2351.78 36.32 2011-05-16 04:42:48.000 136 33353.92 333.77 2351.74 36.32 2011-05-16 04:42:49.000 136 33353.95 333.81 2351.80 36.32 2011-05-16 04:42:50.000 136 33353.91 333.77 2351.74 36.32 2011-05-16 04:42:51.000 136 33353.95 333.77 2351.90 36.32 2011-05-16 04:42:52.000 136 33354.06 333.80 2351.80 36.32 2011-05-16 04:42:53.000 136 33353.88 333.79 2351.74 36.32 2011-05-16 04:42:54.000 136 33353.89 333.81 2351.76 36.32 2011-05-16 04:42:55.000 136 33354.02 333.79 2351.77 36.32 2011-05-16 04:42:56.000 136 33353.96 333.81 2351.76 36.32 2011-05-16 04:42:57.000 136 33353.98 333.79 2351.77 36.32 2011-05-16 04:42:58.000 136 33353.97 333.84 2351.79 36.32 2011-05-16 04:42:59.000 136 33353.91 333.82 2351.83 36.32 2011-05-16 04:43:00.000 136 33354.00 333.81 2351.71 36.32 2011-05-16 04:43:01.000 136 33353.99 333.78 2351.79 36.32 2011-05-16 04:43:02.000 136 33354.02 333.80 2351.85 36.32 2011-05-16 04:43:03.000 136 33353.95 333.81 2351.77 36.32 2011-05-16 04:43:04.000 136 33353.92 333.78 2351.82 36.32 2011-05-16 04:43:05.000 136 33353.94 333.78 2351.79 36.32 2011-05-16 04:43:06.000 136 33353.92 333.79 2351.79 36.32 2011-05-16 04:43:07.000 136 33354.01 333.76 2351.72 36.32 2011-05-16 04:43:08.000 136 33354.00 333.75 2351.76 36.32 2011-05-16 04:43:09.000 136 33353.81 333.75 2351.74 36.32 2011-05-16 04:43:10.000 136 33353.94 333.78 2351.86 36.32 2011-05-16 04:43:11.000 136 33353.89 333.76 2351.80 36.32 2011-05-16 04:43:12.000 136 33353.85 333.74 2351.80 36.32 2011-05-16 04:43:13.000 136 33353.96 333.71 2351.82 36.32 2011-05-16 04:43:14.000 136 33353.92 333.75 2351.78 36.32 2011-05-16 04:43:15.000 136 33353.98 333.70 2351.82 36.32 2011-05-16 04:43:16.000 136 33354.03 333.69 2351.78 36.32 2011-05-16 04:43:17.000 136 33354.00 333.69 2351.77 36.32 2011-05-16 04:43:18.000 136 33353.99 333.68 2351.72 36.32 2011-05-16 04:43:19.000 136 33354.00 333.62 2351.79 36.32 2011-05-16 04:43:20.000 136 33354.03 333.62 2351.83 36.32 2011-05-16 04:43:21.000 136 33354.06 333.61 2351.79 36.32 2011-05-16 04:43:22.000 136 33354.13 333.62 2351.87 36.32 2011-05-16 04:43:23.000 136 33354.11 333.60 2351.77 36.32 2011-05-16 04:43:24.000 136 33354.17 333.57 2351.80 36.32 2011-05-16 04:43:25.000 136 33354.14 333.58 2351.74 36.32 2011-05-16 04:43:26.000 136 33354.21 333.56 2351.77 36.32 2011-05-16 04:43:27.000 136 33354.20 333.55 2351.75 36.32 2011-05-16 04:43:28.000 136 33354.17 333.58 2351.74 36.32 2011-05-16 04:43:29.000 136 33354.12 333.55 2351.83 36.32 2011-05-16 04:43:30.000 136 33354.20 333.56 2351.74 36.32 2011-05-16 04:43:31.000 136 33354.20 333.53 2351.69 36.32 2011-05-16 04:43:32.000 136 33354.20 333.57 2351.77 36.32 2011-05-16 04:43:33.000 136 33354.25 333.53 2351.70 36.32 2011-05-16 04:43:34.000 136 33354.27 333.57 2351.76 36.32 2011-05-16 04:43:35.000 136 33354.18 333.54 2351.78 36.32 2011-05-16 04:43:36.000 136 33354.32 333.52 2351.74 36.32 2011-05-16 04:43:37.000 136 33354.28 333.49 2351.74 36.32 2011-05-16 04:43:38.000 136 33354.20 333.50 2351.68 36.32 2011-05-16 04:43:39.000 136 33354.32 333.55 2351.68 36.32 2011-05-16 04:43:40.000 136 33354.28 333.52 2351.67 36.32 2011-05-16 04:43:41.000 136 33354.26 333.50 2351.64 36.32 2011-05-16 04:43:42.000 136 33354.29 333.49 2351.74 36.32 2011-05-16 04:43:43.000 136 33354.32 333.50 2351.79 36.32 2011-05-16 04:43:44.000 136 33354.33 333.53 2351.67 36.32 2011-05-16 04:43:45.000 136 33354.33 333.50 2351.79 36.32 2011-05-16 04:43:46.000 136 33354.43 333.53 2351.70 36.32 2011-05-16 04:43:47.000 136 33354.34 333.55 2351.65 36.32 2011-05-16 04:43:48.000 136 33354.29 333.49 2351.70 36.32 2011-05-16 04:43:49.000 136 33354.32 333.52 2351.63 36.32 2011-05-16 04:43:50.000 136 33354.35 333.50 2351.71 36.32 2011-05-16 04:43:51.000 136 33354.29 333.50 2351.71 36.32 2011-05-16 04:43:52.000 136 33354.53 333.53 2351.66 36.32 2011-05-16 04:43:53.000 136 33354.42 333.51 2351.68 36.32 2011-05-16 04:43:54.000 136 33354.33 333.49 2351.72 36.32 2011-05-16 04:43:55.000 136 33354.25 333.53 2351.62 36.32 2011-05-16 04:43:56.000 136 33354.20 333.46 2351.71 36.32 2011-05-16 04:43:57.000 136 33354.35 333.51 2351.67 36.32 2011-05-16 04:43:58.000 136 33354.22 333.46 2351.72 36.32 2011-05-16 04:43:59.000 136 33354.20 333.46 2351.64 36.32 2011-05-16 04:44:00.000 136 33354.22 333.48 2351.69 36.32 2011-05-16 04:44:01.000 136 33354.09 333.50 2351.70 36.32 2011-05-16 04:44:02.000 136 33354.26 333.47 2351.68 36.32 2011-05-16 04:44:03.000 136 33354.17 333.45 2351.74 36.32 2011-05-16 04:44:04.000 136 33354.11 333.43 2351.73 36.32 2011-05-16 04:44:05.000 136 33354.11 333.45 2351.71 36.32 2011-05-16 04:44:06.000 136 33354.11 333.46 2351.72 36.32 2011-05-16 04:44:07.000 136 33354.13 333.48 2351.82 36.32 2011-05-16 04:44:08.000 136 33354.14 333.47 2351.72 36.32 2011-05-16 04:44:09.000 136 33354.13 333.44 2351.74 36.32 2011-05-16 04:44:10.000 136 33354.20 333.50 2351.73 36.32 2011-05-16 04:44:11.000 136 33354.12 333.46 2351.74 36.32 2011-05-16 04:44:12.000 136 33354.12 333.39 2351.72 36.32 2011-05-16 04:44:13.000 136 33354.17 333.42 2351.67 36.32 2011-05-16 04:44:14.000 136 33354.20 333.43 2351.76 36.32 2011-05-16 04:44:15.000 136 33354.22 333.41 2351.70 36.32 2011-05-16 04:44:16.000 136 33354.12 333.41 2351.79 36.32 2011-05-16 04:44:17.000 136 33354.17 333.38 2351.79 36.32 2011-05-16 04:44:18.000 136 33354.24 333.43 2351.72 36.32 2011-05-16 04:44:19.000 136 33354.19 333.44 2351.78 36.32 2011-05-16 04:44:20.000 136 33354.25 333.47 2351.82 36.32 2011-05-16 04:44:21.000 136 33354.17 333.46 2351.76 36.32 2011-05-16 04:44:22.000 136 33354.35 333.40 2351.73 36.32 2011-05-16 04:44:23.000 136 33354.33 333.42 2351.72 36.32 2011-05-16 04:44:24.000 136 33354.32 333.42 2351.82 36.32 2011-05-16 04:44:25.000 136 33354.32 333.44 2351.77 36.32 2011-05-16 04:44:26.000 136 33354.33 333.43 2351.79 36.32 2011-05-16 04:44:27.000 136 33354.31 333.48 2351.82 36.32 2011-05-16 04:44:28.000 136 33354.41 333.45 2351.90 36.32 2011-05-16 04:44:29.000 136 33354.37 333.45 2351.83 36.32 2011-05-16 04:44:30.000 136 33354.47 333.44 2351.81 36.32 2011-05-16 04:44:31.000 136 33354.39 333.46 2351.73 36.32 2011-05-16 04:44:32.000 136 33354.44 333.48 2351.74 36.32 2011-05-16 04:44:33.000 136 33354.45 333.48 2351.72 36.32 2011-05-16 04:44:34.000 136 33354.54 333.49 2351.72 36.32 2011-05-16 04:44:35.000 136 33354.44 333.45 2351.79 36.32 2011-05-16 04:44:36.000 136 33354.50 333.48 2351.76 36.32 2011-05-16 04:44:37.000 136 33354.55 333.50 2351.70 36.32 2011-05-16 04:44:38.000 136 33354.45 333.46 2351.68 36.32 2011-05-16 04:44:39.000 136 33354.49 333.47 2351.73 36.32 2011-05-16 04:44:40.000 136 33354.52 333.52 2351.71 36.32 2011-05-16 04:44:41.000 136 33354.48 333.48 2351.71 36.32 2011-05-16 04:44:42.000 136 33354.56 333.46 2351.70 36.32 2011-05-16 04:44:43.000 136 33354.58 333.52 2351.68 36.32 2011-05-16 04:44:44.000 136 33354.57 333.47 2351.73 36.32 2011-05-16 04:44:45.000 136 33354.53 333.51 2351.82 36.32 2011-05-16 04:44:46.000 136 33354.43 333.51 2351.66 36.32 2011-05-16 04:44:47.000 136 33354.47 333.49 2351.68 36.32 2011-05-16 04:44:48.000 136 33354.59 333.48 2351.70 36.32 2011-05-16 04:44:49.000 136 33354.56 333.52 2351.68 36.32 2011-05-16 04:44:50.000 136 33354.48 333.52 2351.80 36.32 2011-05-16 04:44:51.000 136 33354.70 333.51 2351.72 36.32 2011-05-16 04:44:52.000 136 33354.53 333.55 2351.77 36.32 2011-05-16 04:44:53.000 136 33354.63 333.56 2351.82 36.32 2011-05-16 04:44:54.000 136 33354.60 333.58 2351.74 36.32 2011-05-16 04:44:55.000 136 33354.60 333.57 2351.77 36.32 2011-05-16 04:44:56.000 136 33354.64 333.63 2351.74 36.32 2011-05-16 04:44:57.000 136 33354.62 333.58 2351.74 36.32 2011-05-16 04:44:58.000 136 33354.63 333.61 2351.74 36.32 2011-05-16 04:44:59.000 136 33354.62 333.58 2351.73 36.32 2011-05-16 04:45:00.000 136 33354.57 333.62 2351.85 36.32 2011-05-16 04:45:01.000 136 33354.58 333.59 2351.83 36.32 2011-05-16 04:45:02.000 136 33354.68 333.63 2351.76 36.32 2011-05-16 04:45:03.000 136 33354.62 333.58 2351.83 36.32 2011-05-16 04:45:04.000 136 33354.44 333.59 2351.79 36.32 2011-05-16 04:45:05.000 136 33354.46 333.56 2351.80 36.32 2011-05-16 04:45:06.000 136 33354.47 333.58 2351.86 36.32 2011-05-16 04:45:07.000 136 33354.47 333.56 2351.81 36.32 2011-05-16 04:45:08.000 136 33354.46 333.57 2351.88 36.32 2011-05-16 04:45:09.000 136 33354.54 333.60 2351.88 36.32 2011-05-16 04:45:10.000 136 33354.43 333.61 2351.79 36.32 2011-05-16 04:45:11.000 136 33354.48 333.58 2351.80 36.32 2011-05-16 04:45:12.000 136 33354.45 333.57 2351.85 36.32 2011-05-16 04:45:13.000 136 33354.47 333.56 2351.82 36.32 2011-05-16 04:45:14.000 136 33354.45 333.55 2351.93 36.32 2011-05-16 04:45:15.000 136 33354.44 333.59 2351.85 36.32 2011-05-16 04:45:16.000 136 33354.47 333.57 2351.84 36.32 2011-05-16 04:45:17.000 136 33354.27 333.55 2351.88 36.32 2011-05-16 04:45:18.000 136 33354.39 333.53 2351.95 36.32 2011-05-16 04:45:19.000 136 33354.35 333.52 2351.89 36.32 2011-05-16 04:45:20.000 136 33354.31 333.52 2351.98 36.32 2011-05-16 04:45:21.000 136 33354.27 333.53 2351.90 36.32 2011-05-16 04:45:22.000 136 33354.26 333.50 2351.94 36.32 2011-05-16 04:45:23.000 136 33354.25 333.50 2351.93 36.32 2011-05-16 04:45:24.000 136 33354.34 333.55 2351.97 36.32 2011-05-16 04:45:25.000 136 33354.31 333.53 2351.87 36.32 2011-05-16 04:45:26.000 136 33354.24 333.54 2351.88 36.32 2011-05-16 04:45:27.000 136 33354.11 333.53 2351.92 36.32 2011-05-16 04:45:28.000 136 33354.25 333.57 2351.94 36.32 2011-05-16 04:45:29.000 136 33354.28 333.55 2351.97 36.32 2011-05-16 04:45:30.000 136 33354.22 333.50 2351.98 36.32 2011-05-16 04:45:31.000 136 33354.18 333.54 2351.97 36.32 2011-05-16 04:45:32.000 136 33354.21 333.52 2351.91 36.32 2011-05-16 04:45:33.000 136 33354.20 333.56 2351.98 36.32 2011-05-16 04:45:34.000 136 33354.22 333.52 2351.93 36.32 2011-05-16 04:45:35.000 136 33354.19 333.52 2351.96 36.32 2011-05-16 04:45:36.000 136 33354.23 333.55 2351.98 36.32 2011-05-16 04:45:37.000 136 33354.23 333.51 2351.97 36.32 2011-05-16 04:45:38.000 136 33354.04 333.54 2351.99 36.32 2011-05-16 04:45:39.000 136 33354.17 333.55 2351.97 36.32 2011-05-16 04:45:40.000 136 33354.28 333.57 2351.93 36.32 2011-05-16 04:45:41.000 136 33354.21 333.54 2351.97 36.32 2011-05-16 04:45:42.000 136 33354.16 333.53 2351.98 36.32 2011-05-16 04:45:43.000 136 33354.19 333.51 2351.91 36.32 2011-05-16 04:45:44.000 136 33354.16 333.52 2351.99 36.32 2011-05-16 04:45:45.000 136 33354.07 333.50 2352.03 36.32 2011-05-16 04:45:46.000 136 33354.14 333.53 2352.05 36.32 2011-05-16 04:45:47.000 136 33353.99 333.54 2352.04 36.32 2011-05-16 04:45:48.000 136 33354.10 333.57 2352.06 36.32 2011-05-16 04:45:49.000 136 33354.06 333.56 2351.98 36.32 2011-05-16 04:45:50.000 136 33354.03 333.59 2351.99 36.32 2011-05-16 04:45:51.000 136 33354.01 333.60 2351.98 36.32 2011-05-16 04:45:52.000 136 33354.04 333.59 2352.04 36.32 2011-05-16 04:45:53.000 136 33354.04 333.56 2352.04 36.32 2011-05-16 04:45:54.000 136 33354.09 333.63 2352.10 36.32 2011-05-16 04:45:55.000 136 33354.06 333.65 2352.05 36.32 2011-05-16 04:45:56.000 136 33353.99 333.61 2352.07 36.32 2011-05-16 04:45:57.000 136 33353.98 333.65 2352.07 36.32 2011-05-16 04:45:58.000 136 33354.08 333.69 2352.09 36.32 2011-05-16 04:45:59.000 136 33354.01 333.66 2352.08 36.32 2011-05-16 04:46:00.000 136 33354.01 333.67 2352.07 36.32 2011-05-16 04:46:01.000 136 33353.98 333.67 2352.04 36.32 2011-05-16 04:46:02.000 136 33353.99 333.68 2352.05 36.32 2011-05-16 04:46:03.000 136 33353.97 333.72 2352.13 36.32 2011-05-16 04:46:04.000 136 33353.94 333.72 2352.11 36.32 2011-05-16 04:46:05.000 136 33353.88 333.75 2352.17 36.32 2011-05-16 04:46:06.000 136 33353.91 333.78 2352.04 36.32 2011-05-16 04:46:07.000 136 33353.88 333.79 2352.13 36.32 2011-05-16 04:46:08.000 136 33353.82 333.81 2352.14 36.32 2011-05-16 04:46:09.000 136 33353.86 333.81 2352.14 36.32 2011-05-16 04:46:10.000 136 33353.84 333.81 2352.17 36.32 2011-05-16 04:46:11.000 136 33353.81 333.80 2352.14 36.32 2011-05-16 04:46:12.000 136 33353.79 333.80 2352.20 36.32 2011-05-16 04:46:13.000 136 33353.85 333.87 2352.20 36.32 2011-05-16 04:46:14.000 136 33353.76 333.84 2352.19 36.32 2011-05-16 04:46:15.000 136 33353.78 333.85 2352.19 36.32 2011-05-16 04:46:16.000 136 33353.75 333.90 2352.20 36.32 2011-05-16 04:46:17.000 136 33353.76 333.89 2352.20 36.32 2011-05-16 04:46:18.000 136 33353.85 333.91 2352.22 36.32 2011-05-16 04:46:19.000 136 33353.74 333.93 2352.31 36.32 2011-05-16 04:46:20.000 136 33353.74 333.92 2352.26 36.32 2011-05-16 04:46:21.000 136 33353.77 333.96 2352.32 36.32 2011-05-16 04:46:22.000 136 33353.76 333.96 2352.26 36.32 2011-05-16 04:46:23.000 136 33353.74 333.95 2352.29 36.32 2011-05-16 04:46:24.000 136 33353.74 333.94 2352.35 36.32 2011-05-16 04:46:25.000 136 33353.65 333.98 2352.30 36.32 2011-05-16 04:46:26.000 136 33353.59 334.00 2352.29 36.32 2011-05-16 04:46:27.000 136 33353.62 333.98 2352.32 36.32 2011-05-16 04:46:28.000 136 33353.70 333.98 2352.30 36.32 2011-05-16 04:46:29.000 136 33353.63 333.98 2352.33 36.32 2011-05-16 04:46:30.000 136 33353.69 334.06 2352.29 36.32 2011-05-16 04:46:31.000 136 33353.66 333.99 2352.36 36.32 2011-05-16 04:46:32.000 136 33353.56 334.01 2352.35 36.32 2011-05-16 04:46:33.000 136 33353.69 334.02 2352.44 36.32 2011-05-16 04:46:34.000 136 33353.64 334.00 2352.32 36.32 2011-05-16 04:46:35.000 136 33353.60 334.02 2352.32 36.32 2011-05-16 04:46:36.000 136 33353.58 333.98 2352.35 36.32 2011-05-16 04:46:37.000 136 33353.64 334.08 2352.41 36.32 2011-05-16 04:46:38.000 136 33353.61 334.04 2352.36 36.32 2011-05-16 04:46:39.000 136 33353.51 334.07 2352.31 36.32 2011-05-16 04:46:40.000 136 33353.64 334.06 2352.40 36.32 2011-05-16 04:46:41.000 136 33353.53 334.06 2352.38 36.32 2011-05-16 04:46:42.000 136 33353.52 334.07 2352.39 36.32 2011-05-16 04:46:43.000 136 33353.60 334.06 2352.45 36.32 2011-05-16 04:46:44.000 136 33353.57 334.02 2352.37 36.32 2011-05-16 04:46:45.000 136 33353.56 334.09 2352.36 36.32 2011-05-16 04:46:46.000 136 33353.59 334.06 2352.35 36.32 2011-05-16 04:46:47.000 136 33353.51 334.08 2352.36 36.32 2011-05-16 04:46:48.000 136 33353.55 334.07 2352.36 36.32 2011-05-16 04:46:49.000 136 33353.57 334.09 2352.38 36.32 2011-05-16 04:46:50.000 136 33353.50 334.06 2352.42 36.32 2011-05-16 04:46:51.000 136 33353.75 334.07 2352.47 36.32 2011-05-16 04:46:52.000 136 33353.64 334.09 2352.53 36.32 2011-05-16 04:46:53.000 136 33353.66 334.08 2352.54 36.32 2011-05-16 04:46:54.000 136 33353.61 334.09 2352.48 36.32 2011-05-16 04:46:55.000 136 33353.55 334.07 2352.45 36.32 2011-05-16 04:46:56.000 136 33353.61 334.06 2352.35 36.32 2011-05-16 04:46:57.000 136 33353.64 334.08 2352.30 36.32 2011-05-16 04:46:58.000 136 33353.63 334.10 2352.32 36.32 2011-05-16 04:46:59.000 136 33353.57 334.03 2352.35 36.32 2011-05-16 04:47:00.000 136 33353.64 334.05 2352.38 36.32 2011-05-16 04:47:01.000 136 33353.61 334.08 2352.38 36.32 2011-05-16 04:47:02.000 136 33353.60 334.09 2352.36 36.32 2011-05-16 04:47:03.000 136 33353.71 334.10 2352.42 36.32 2011-05-16 04:47:04.000 136 33353.58 334.09 2352.39 36.32 2011-05-16 04:47:05.000 136 33353.54 334.07 2352.42 36.32 2011-05-16 04:47:06.000 136 33353.72 334.08 2352.36 36.32 2011-05-16 04:47:07.000 136 33353.73 334.07 2352.36 36.32 2011-05-16 04:47:08.000 136 33353.67 334.07 2352.42 36.32 2011-05-16 04:47:09.000 136 33353.79 334.08 2352.38 36.32 2011-05-16 04:47:10.000 136 33353.70 334.08 2352.45 36.32 2011-05-16 04:47:11.000 136 33353.68 334.08 2352.45 36.32 2011-05-16 04:47:12.000 136 33353.69 334.11 2352.49 36.32 2011-05-16 04:47:13.000 136 33353.74 334.14 2352.37 36.32 2011-05-16 04:47:14.000 136 33353.69 334.10 2352.35 36.32 2011-05-16 04:47:15.000 136 33353.76 334.17 2352.34 36.32 2011-05-16 04:47:16.000 136 33353.75 334.15 2352.41 36.32 2011-05-16 04:47:17.000 136 33353.67 334.13 2352.38 36.32 2011-05-16 04:47:18.000 136 33353.80 334.13 2352.40 36.32 2011-05-16 04:47:19.000 136 33353.81 334.14 2352.35 36.32 2011-05-16 04:47:20.000 136 33353.67 334.12 2352.36 36.32 2011-05-16 04:47:21.000 136 33353.76 334.15 2352.43 36.32 2011-05-16 04:47:22.000 136 33353.83 334.17 2352.30 36.32 2011-05-16 04:47:23.000 136 33353.74 334.15 2352.33 36.32 2011-05-16 04:47:24.000 136 33353.64 334.19 2352.35 36.32 2011-05-16 04:47:25.000 136 33353.74 334.15 2352.40 36.32 2011-05-16 04:47:26.000 136 33353.63 334.15 2352.36 36.32 2011-05-16 04:47:27.000 136 33353.81 334.19 2352.45 36.32 2011-05-16 04:47:28.000 136 33353.76 334.17 2352.38 36.32 2011-05-16 04:47:29.000 136 33353.72 334.20 2352.44 36.32 2011-05-16 04:47:30.000 136 33353.65 334.23 2352.41 36.32 2011-05-16 04:47:31.000 136 33353.73 334.26 2352.33 36.32 2011-05-16 04:47:32.000 136 33353.73 334.24 2352.41 36.32 2011-05-16 04:47:33.000 136 33353.81 334.27 2352.44 36.32 2011-05-16 04:47:34.000 136 33353.76 334.27 2352.44 36.32 2011-05-16 04:47:35.000 136 33353.70 334.26 2352.41 36.32 2011-05-16 04:47:36.000 136 33353.69 334.23 2352.39 36.32 2011-05-16 04:47:37.000 136 33353.65 334.28 2352.44 36.32 2011-05-16 04:47:38.000 136 33353.69 334.31 2352.41 36.32 2011-05-16 04:47:39.000 136 33353.60 334.32 2352.37 36.32 2011-05-16 04:47:40.000 136 33353.75 334.26 2352.46 36.32 2011-05-16 04:47:41.000 136 33353.67 334.25 2352.44 36.32 2011-05-16 04:47:42.000 136 33353.71 334.29 2352.40 36.32 2011-05-16 04:47:43.000 136 33353.67 334.34 2352.45 36.32 2011-05-16 04:47:44.000 136 33353.64 334.30 2352.40 36.32 2011-05-16 04:47:45.000 136 33353.69 334.27 2352.41 36.32 2011-05-16 04:47:46.000 136 33353.69 334.35 2352.39 36.32 2011-05-16 04:47:47.000 136 33353.67 334.33 2352.42 36.32 2011-05-16 04:47:48.000 136 33353.70 334.29 2352.44 36.32 2011-05-16 04:47:49.000 136 33353.65 334.27 2352.50 36.32 2011-05-16 04:47:50.000 136 33353.67 334.36 2352.41 36.32 2011-05-16 04:47:51.000 136 33353.70 334.31 2352.47 36.32 2011-05-16 04:47:52.000 136 33353.69 334.32 2352.43 36.32 2011-05-16 04:47:53.000 136 33353.76 334.30 2352.44 36.32 2011-05-16 04:47:54.000 136 33353.73 334.31 2352.42 36.32 2011-05-16 04:47:55.000 136 33353.75 334.34 2352.46 36.32 2011-05-16 04:47:56.000 136 33353.78 334.33 2352.38 36.32 2011-05-16 04:47:57.000 136 33353.77 334.36 2352.40 36.32 2011-05-16 04:47:58.000 136 33353.89 334.31 2352.42 36.32 2011-05-16 04:47:59.000 136 33353.78 334.34 2352.40 36.32 2011-05-16 04:48:00.000 136 33353.70 334.33 2352.51 36.32 2011-05-16 04:48:01.000 136 33353.79 334.36 2352.42 36.32 2011-05-16 04:48:02.000 136 33353.81 334.37 2352.47 36.32 2011-05-16 04:48:03.000 136 33353.78 334.36 2352.49 36.32 2011-05-16 04:48:04.000 136 33353.91 334.33 2352.44 36.32 2011-05-16 04:48:05.000 136 33353.81 334.33 2352.45 36.32 2011-05-16 04:48:06.000 136 33353.90 334.32 2352.47 36.32 2011-05-16 04:48:07.000 136 33353.81 334.34 2352.44 36.32 2011-05-16 04:48:08.000 136 33353.91 334.32 2352.41 36.32 2011-05-16 04:48:09.000 136 33353.89 334.35 2352.48 36.32 2011-05-16 04:48:10.000 136 33353.88 334.34 2352.44 36.32 2011-05-16 04:48:11.000 136 33354.00 334.34 2352.40 36.32 2011-05-16 04:48:12.000 136 33354.03 334.31 2352.41 36.32 2011-05-16 04:48:13.000 136 33354.00 334.35 2352.37 36.32 2011-05-16 04:48:14.000 136 33353.92 334.33 2352.47 36.32 2011-05-16 04:48:15.000 136 33354.06 334.30 2352.41 36.32 2011-05-16 04:48:16.000 136 33353.92 334.31 2352.39 36.32 2011-05-16 04:48:17.000 136 33354.06 334.35 2352.40 36.32 2011-05-16 04:48:18.000 136 33354.00 334.33 2352.38 36.32 2011-05-16 04:48:19.000 136 33353.99 334.35 2352.50 36.32 2011-05-16 04:48:20.000 136 33354.01 334.36 2352.32 36.32 2011-05-16 04:48:21.000 136 33354.06 334.36 2352.31 36.32 2011-05-16 04:48:22.000 136 33354.03 334.35 2352.48 36.32 2011-05-16 04:48:23.000 136 33354.14 334.34 2352.30 36.32 2011-05-16 04:48:24.000 136 33354.00 334.31 2352.38 36.32 2011-05-16 04:48:25.000 136 33354.08 334.35 2352.36 36.32 2011-05-16 04:48:26.000 136 33354.08 334.37 2352.34 36.32 2011-05-16 04:48:27.000 136 33354.13 334.32 2352.44 36.32 2011-05-16 04:48:28.000 136 33354.06 334.32 2352.38 36.32 2011-05-16 04:48:29.000 136 33354.16 334.36 2352.34 36.32 2011-05-16 04:48:30.000 136 33354.01 334.33 2352.33 36.32 2011-05-16 04:48:31.000 136 33354.03 334.34 2352.32 36.32 2011-05-16 04:48:32.000 136 33354.10 334.32 2352.44 36.32 2011-05-16 04:48:33.000 136 33353.99 334.35 2352.34 36.32 2011-05-16 04:48:34.000 136 33354.04 334.38 2352.29 36.32 2011-05-16 04:48:35.000 136 33354.14 334.36 2352.30 36.32 2011-05-16 04:48:36.000 136 33354.06 334.35 2352.31 36.32 2011-05-16 04:48:37.000 136 33354.07 334.39 2352.42 36.32 2011-05-16 04:48:38.000 136 33354.13 334.37 2352.35 36.32 2011-05-16 04:48:39.000 136 33354.06 334.39 2352.35 36.32 2011-05-16 04:48:40.000 136 33354.10 334.37 2352.30 36.32 2011-05-16 04:48:41.000 136 33354.08 334.40 2352.35 36.32 2011-05-16 04:48:42.000 136 33354.06 334.44 2352.33 36.32 2011-05-16 04:48:43.000 136 33354.10 334.41 2352.39 36.32 2011-05-16 04:48:44.000 136 33354.10 334.36 2352.30 36.32 2011-05-16 04:48:45.000 136 33354.00 334.38 2352.26 36.32 2011-05-16 04:48:46.000 136 33354.03 334.43 2352.36 36.32 2011-05-16 04:48:47.000 136 33354.17 334.40 2352.32 36.32 2011-05-16 04:48:48.000 136 33354.06 334.41 2352.34 36.32 2011-05-16 04:48:49.000 136 33354.12 334.43 2352.36 36.32 2011-05-16 04:48:50.000 136 33354.07 334.43 2352.27 36.32 2011-05-16 04:48:51.000 136 33354.06 334.44 2352.35 36.32 2011-05-16 04:48:52.000 136 33354.12 334.42 2352.39 36.32 2011-05-16 04:48:53.000 136 33354.04 334.47 2352.31 36.32 2011-05-16 04:48:54.000 136 33354.07 334.42 2352.28 36.32 2011-05-16 04:48:55.000 136 33354.10 334.45 2352.38 36.32 2011-05-16 04:48:56.000 136 33354.12 334.44 2352.38 36.32 2011-05-16 04:48:57.000 136 33354.07 334.46 2352.35 36.32 2011-05-16 04:48:58.000 136 33354.06 334.49 2352.44 36.32 2011-05-16 04:48:59.000 136 33354.04 334.44 2352.30 36.32 2011-05-16 04:49:00.000 136 33354.07 334.42 2352.29 36.32 2011-05-16 04:49:01.000 136 33354.04 334.43 2352.31 36.32 2011-05-16 04:49:02.000 136 33354.16 334.39 2352.25 36.32 2011-05-16 04:49:03.000 136 33354.26 334.42 2352.36 36.32 2011-05-16 04:49:04.000 136 33354.00 334.39 2352.26 36.32 2011-05-16 04:49:05.000 136 33354.20 334.41 2352.28 36.32 2011-05-16 04:49:06.000 136 33354.13 334.42 2352.24 36.32 2011-05-16 04:49:07.000 136 33354.20 334.42 2352.36 36.32 2011-05-16 04:49:08.000 136 33354.15 334.39 2352.35 36.32 2011-05-16 04:49:09.000 136 33354.17 334.41 2352.32 36.32 2011-05-16 04:49:10.000 136 33354.23 334.37 2352.30 36.32 2011-05-16 04:49:11.000 136 33354.13 334.39 2352.35 36.32 2011-05-16 04:49:12.000 136 33354.21 334.41 2352.36 36.32 2011-05-16 04:49:13.000 136 33354.17 334.35 2352.23 36.32 2011-05-16 04:49:14.000 136 33354.32 334.37 2352.31 36.32 2011-05-16 04:49:15.000 136 33354.22 334.37 2352.28 36.32 2011-05-16 04:49:16.000 136 33354.26 334.33 2352.37 36.32 2011-05-16 04:49:17.000 136 33354.32 334.43 2352.34 36.32 2011-05-16 04:49:18.000 136 33354.39 334.35 2352.30 36.32 2011-05-16 04:49:19.000 136 33354.33 334.34 2352.26 36.32 2011-05-16 04:49:20.000 136 33354.41 334.33 2352.27 36.32 2011-05-16 04:49:21.000 136 33354.39 334.34 2352.26 36.32 2011-05-16 04:49:22.000 136 33354.42 334.29 2352.29 36.32 2011-05-16 04:49:23.000 136 33354.47 334.31 2352.23 36.32 2011-05-16 04:49:24.000 136 33354.37 334.34 2352.30 36.32 2011-05-16 04:49:25.000 136 33354.51 334.31 2352.28 36.32 2011-05-16 04:49:26.000 136 33354.43 334.31 2352.24 36.32 2011-05-16 04:49:27.000 136 33354.39 334.35 2352.18 36.32 2011-05-16 04:49:28.000 136 33354.50 334.38 2352.22 36.32 2011-05-16 04:49:29.000 136 33354.47 334.36 2352.28 36.32 2011-05-16 04:49:30.000 136 33354.38 334.35 2352.24 36.32 2011-05-16 04:49:31.000 136 33354.50 334.33 2352.15 36.32 2011-05-16 04:49:32.000 136 33354.45 334.37 2352.27 36.32 2011-05-16 04:49:33.000 136 33354.56 334.32 2352.23 36.32 2011-05-16 04:49:34.000 136 33354.51 334.39 2352.17 36.32 2011-05-16 04:49:35.000 136 33354.55 334.32 2352.24 36.32 2011-05-16 04:49:36.000 136 33354.54 334.34 2352.24 36.32 2011-05-16 04:49:37.000 136 33354.48 334.31 2352.12 36.32 2011-05-16 04:49:38.000 136 33354.47 334.39 2352.17 36.32 2011-05-16 04:49:39.000 136 33354.45 334.39 2352.19 36.32 2011-05-16 04:49:40.000 136 33354.57 334.35 2352.17 36.32 2011-05-16 04:49:41.000 136 33354.50 334.40 2352.24 36.32 2011-05-16 04:49:42.000 136 33354.53 334.39 2352.16 36.32 2011-05-16 04:49:43.000 136 33354.59 334.36 2352.18 36.32 2011-05-16 04:49:44.000 136 33354.59 334.44 2352.25 36.32 2011-05-16 04:49:45.000 136 33354.58 334.36 2352.14 36.32 2011-05-16 04:49:46.000 136 33354.65 334.39 2352.19 36.32 2011-05-16 04:49:47.000 136 33354.60 334.39 2352.20 36.32 2011-05-16 04:49:48.000 136 33354.58 334.37 2352.14 36.32 2011-05-16 04:49:49.000 136 33354.61 334.41 2352.17 36.32 2011-05-16 04:49:50.000 136 33354.67 334.45 2352.20 36.32 2011-05-16 04:49:51.000 136 33354.67 334.40 2352.10 36.32 2011-05-16 04:49:52.000 136 33354.57 334.43 2352.25 36.32 2011-05-16 04:49:53.000 136 33354.55 334.42 2352.26 36.32 2011-05-16 04:49:54.000 136 33354.64 334.41 2352.18 36.32 2011-05-16 04:49:55.000 136 33354.60 334.44 2352.23 36.32 2011-05-16 04:49:56.000 136 33354.63 334.41 2352.16 36.32 2011-05-16 04:49:57.000 136 33354.63 334.50 2352.23 36.32 2011-05-16 04:49:58.000 136 33354.63 334.45 2352.15 36.32 2011-05-16 04:49:59.000 136 33354.59 334.46 2352.24 36.32 2011-05-16 04:50:00.000 136 33354.63 334.44 2352.18 36.32 2011-05-16 04:50:01.000 136 33354.66 334.51 2352.22 36.32 2011-05-16 04:50:02.000 136 33354.57 334.47 2352.25 36.32 2011-05-16 04:50:03.000 136 33354.59 334.48 2352.20 36.32 2011-05-16 04:50:04.000 136 33354.50 334.47 2352.17 36.32 2011-05-16 04:50:05.000 136 33354.51 334.44 2352.21 36.32 2011-05-16 04:50:06.000 136 33354.54 334.43 2352.20 36.32 2011-05-16 04:50:07.000 136 33354.54 334.42 2352.20 36.32 2011-05-16 04:50:08.000 136 33354.50 334.42 2352.19 36.32 2011-05-16 04:50:09.000 136 33354.49 334.45 2352.22 36.32 2011-05-16 04:50:10.000 136 33354.60 334.49 2352.18 36.32 2011-05-16 04:50:11.000 136 33354.62 334.49 2352.20 36.32 2011-05-16 04:50:12.000 136 33354.49 334.47 2352.24 36.32 2011-05-16 04:50:13.000 136 33354.55 334.50 2352.26 36.32 2011-05-16 04:50:14.000 136 33354.56 334.41 2352.22 36.32 2011-05-16 04:50:15.000 136 33354.55 334.47 2352.22 36.32 2011-05-16 04:50:16.000 136 33354.52 334.48 2352.13 36.32 2011-05-16 04:50:17.000 136 33354.54 334.45 2352.29 36.32 2011-05-16 04:50:18.000 136 33354.47 334.46 2352.23 36.32 2011-05-16 04:50:19.000 136 33354.53 334.44 2352.23 36.32 2011-05-16 04:50:20.000 136 33354.62 334.44 2352.14 36.32 2011-05-16 04:50:21.000 136 33354.61 334.45 2352.21 36.32 2011-05-16 04:50:22.000 136 33354.65 334.39 2352.23 36.32 2011-05-16 04:50:23.000 136 33354.66 334.44 2352.26 36.32 2011-05-16 04:50:24.000 136 33354.56 334.43 2352.21 36.32 2011-05-16 04:50:25.000 136 33354.56 334.43 2352.28 36.32 2011-05-16 04:50:26.000 136 33354.65 334.40 2352.16 36.32 2011-05-16 04:50:27.000 136 33354.63 334.41 2352.28 36.32 2011-05-16 04:50:28.000 136 33354.70 334.38 2352.24 36.32 2011-05-16 04:50:29.000 136 33354.66 334.39 2352.23 36.32 2011-05-16 04:50:30.000 136 33354.69 334.36 2352.20 36.32 2011-05-16 04:50:31.000 136 33354.67 334.42 2352.17 36.32 2011-05-16 04:50:32.000 136 33354.73 334.38 2352.20 36.32 2011-05-16 04:50:33.000 136 33354.72 334.41 2352.16 36.32 2011-05-16 04:50:34.000 136 33354.81 334.43 2352.20 36.32 2011-05-16 04:50:35.000 136 33354.65 334.40 2352.20 36.32 2011-05-16 04:50:36.000 136 33354.61 334.39 2352.16 36.32 2011-05-16 04:50:37.000 136 33354.71 334.38 2352.19 36.32 2011-05-16 04:50:38.000 136 33354.73 334.36 2352.22 36.32 2011-05-16 04:50:39.000 136 33354.79 334.39 2352.24 36.32 2011-05-16 04:50:40.000 136 33354.72 334.39 2352.27 36.32 2011-05-16 04:50:41.000 136 33354.81 334.40 2352.23 36.32 2011-05-16 04:50:42.000 136 33354.82 334.37 2352.22 36.32 2011-05-16 04:50:43.000 136 33354.84 334.39 2352.26 36.32 2011-05-16 04:50:44.000 136 33354.91 334.37 2352.22 36.32 2011-05-16 04:50:45.000 136 33354.76 334.40 2352.13 36.32 2011-05-16 04:50:46.000 136 33354.87 334.38 2352.19 36.32 2011-05-16 04:50:47.000 136 33354.81 334.37 2352.16 36.32 2011-05-16 04:50:48.000 136 33354.78 334.38 2352.21 36.32 2011-05-16 04:50:49.000 136 33354.96 334.34 2352.14 36.32 2011-05-16 04:50:50.000 136 33354.96 334.39 2352.12 36.32 2011-05-16 04:50:51.000 136 33354.94 334.34 2352.13 36.32 2011-05-16 04:50:52.000 136 33355.10 334.34 2352.14 36.32 2011-05-16 04:50:53.000 136 33354.90 334.39 2352.18 36.32 2011-05-16 04:50:54.000 136 33354.93 334.41 2352.13 36.32 2011-05-16 04:50:55.000 136 33355.06 334.36 2352.09 36.32 2011-05-16 04:50:56.000 136 33355.03 334.37 2352.22 36.32 2011-05-16 04:50:57.000 136 33355.00 334.37 2352.14 36.32 2011-05-16 04:50:58.000 136 33355.03 334.44 2352.15 36.32 2011-05-16 04:50:59.000 136 33355.08 334.35 2352.14 36.32 2011-05-16 04:51:00.000 136 33354.97 334.37 2352.08 36.32 2011-05-16 04:51:01.000 136 33354.98 334.37 2352.07 36.32 2011-05-16 04:51:02.000 136 33354.99 334.41 2352.10 36.32 2011-05-16 04:51:03.000 136 33355.06 334.44 2352.17 36.32 2011-05-16 04:51:04.000 136 33355.02 334.38 2352.17 36.32 2011-05-16 04:51:05.000 136 33355.02 334.44 2352.14 36.32 2011-05-16 04:51:06.000 136 33354.97 334.41 2352.11 36.32 2011-05-16 04:51:07.000 136 33354.97 334.46 2352.06 36.32 2011-05-16 04:51:08.000 136 33354.92 334.36 2352.10 36.32 2011-05-16 04:51:09.000 136 33355.01 334.43 2352.16 36.32 2011-05-16 04:51:10.000 136 33355.00 334.47 2352.09 36.32 2011-05-16 04:51:11.000 136 33354.91 334.40 2352.15 36.32 2011-05-16 04:51:12.000 136 33354.91 334.39 2352.13 36.32 2011-05-16 04:51:13.000 136 33354.96 334.45 2352.07 36.32 2011-05-16 04:51:14.000 136 33354.96 334.44 2352.15 36.32 2011-05-16 04:51:15.000 136 33354.93 334.47 2352.15 36.32 2011-05-16 04:51:16.000 136 33354.90 334.48 2352.08 36.32 2011-05-16 04:51:17.000 136 33354.96 334.48 2352.22 36.32 2011-05-16 04:51:18.000 136 33354.92 334.48 2352.18 36.32 2011-05-16 04:51:19.000 136 33354.96 334.50 2352.17 36.32 2011-05-16 04:51:20.000 136 33354.98 334.50 2352.13 36.32 2011-05-16 04:51:21.000 136 33354.91 334.53 2352.12 36.32 2011-05-16 04:51:22.000 136 33354.95 334.52 2352.17 36.32 2011-05-16 04:51:23.000 136 33354.90 334.52 2352.08 36.32 2011-05-16 04:51:24.000 136 33354.91 334.51 2352.11 36.32 2011-05-16 04:51:25.000 136 33354.91 334.57 2352.08 36.32 2011-05-16 04:51:26.000 136 33354.85 334.58 2352.20 36.32 2011-05-16 04:51:27.000 136 33354.83 334.54 2352.24 36.32 2011-05-16 04:51:28.000 136 33354.78 334.55 2352.13 36.32 2011-05-16 04:51:29.000 136 33354.89 334.55 2352.19 36.32 2011-05-16 04:51:30.000 136 33354.81 334.57 2352.19 36.32 2011-05-16 04:51:31.000 136 33354.85 334.56 2352.19 36.32 2011-05-16 04:51:32.000 136 33354.89 334.57 2352.14 36.32 2011-05-16 04:51:33.000 136 33354.76 334.54 2352.19 36.32 2011-05-16 04:51:34.000 136 33354.88 334.60 2352.30 36.32 2011-05-16 04:51:35.000 136 33354.92 334.57 2352.26 36.32 2011-05-16 04:51:36.000 136 33354.81 334.58 2352.24 36.32 2011-05-16 04:51:37.000 136 33354.86 334.62 2352.21 36.32 2011-05-16 04:51:38.000 136 33354.93 334.61 2352.28 36.32 2011-05-16 04:51:39.000 136 33354.79 334.62 2352.23 36.32 2011-05-16 04:51:40.000 136 33354.82 334.60 2352.14 36.32 2011-05-16 04:51:41.000 136 33354.75 334.62 2352.27 36.32 2011-05-16 04:51:42.000 136 33354.76 334.63 2352.22 36.32 2011-05-16 04:51:43.000 136 33354.74 334.59 2352.30 36.32 2011-05-16 04:51:44.000 136 33354.77 334.59 2352.31 36.32 2011-05-16 04:51:45.000 136 33354.84 334.58 2352.32 36.32 2011-05-16 04:51:46.000 136 33354.75 334.61 2352.25 36.32 2011-05-16 04:51:47.000 136 33354.81 334.57 2352.24 36.32 2011-05-16 04:51:48.000 136 33354.82 334.56 2352.25 36.32 2011-05-16 04:51:49.000 136 33354.78 334.58 2352.24 36.32 2011-05-16 04:51:50.000 136 33354.78 334.58 2352.27 36.32 2011-05-16 04:51:51.000 136 33354.64 334.62 2352.30 36.32 2011-05-16 04:51:52.000 136 33354.81 334.59 2352.19 36.32 2011-05-16 04:51:53.000 136 33354.81 334.59 2352.13 36.32 2011-05-16 04:51:54.000 136 33354.77 334.54 2352.17 36.32 2011-05-16 04:51:55.000 136 33354.78 334.62 2352.27 36.32 2011-05-16 04:51:56.000 136 33354.75 334.60 2352.30 36.32 2011-05-16 04:51:57.000 136 33354.85 334.58 2352.26 36.32 2011-05-16 04:51:58.000 136 33354.70 334.58 2352.23 36.32 2011-05-16 04:51:59.000 136 33354.71 334.60 2352.23 36.32 2011-05-16 04:52:00.000 136 33354.75 334.58 2352.33 36.32 2011-05-16 04:52:01.000 136 33354.74 334.56 2352.23 36.32 2011-05-16 04:52:02.000 136 33354.77 334.56 2352.32 36.32 2011-05-16 04:52:03.000 136 33354.71 334.58 2352.28 36.32 2011-05-16 04:52:04.000 136 33354.69 334.54 2352.25 36.32 2011-05-16 04:52:05.000 136 33354.82 334.57 2352.28 36.32 2011-05-16 04:52:06.000 136 33354.78 334.57 2352.18 36.32 2011-05-16 04:52:07.000 136 33354.76 334.58 2352.30 36.32 2011-05-16 04:52:08.000 136 33354.71 334.55 2352.29 36.32 2011-05-16 04:52:09.000 136 33354.81 334.53 2352.21 36.32 2011-05-16 04:52:10.000 136 33354.74 334.58 2352.22 36.32 2011-05-16 04:52:11.000 136 33354.71 334.57 2352.24 36.32 2011-05-16 04:52:12.000 136 33354.75 334.54 2352.26 36.32 2011-05-16 04:52:13.000 136 33354.77 334.56 2352.33 36.32 2011-05-16 04:52:14.000 136 33354.79 334.50 2352.26 36.32 2011-05-16 04:52:15.000 136 33354.75 334.53 2352.26 36.32 2011-05-16 04:52:16.000 136 33354.74 334.55 2352.23 36.32 2011-05-16 04:52:17.000 136 33354.93 334.52 2352.19 36.32 2011-05-16 04:52:18.000 136 33354.84 334.54 2352.16 36.32 2011-05-16 04:52:19.000 136 33354.75 334.53 2352.19 36.32 2011-05-16 04:52:20.000 136 33354.85 334.59 2352.27 36.32 2011-05-16 04:52:21.000 136 33354.84 334.53 2352.26 36.32 2011-05-16 04:52:22.000 136 33354.79 334.57 2352.33 36.32 2011-05-16 04:52:23.000 136 33354.90 334.56 2352.17 36.32 2011-05-16 04:52:24.000 136 33354.84 334.60 2352.25 36.32 2011-05-16 04:52:25.000 136 33354.87 334.58 2352.27 36.32 2011-05-16 04:52:26.000 136 33354.88 334.61 2352.32 36.32 2011-05-16 04:52:27.000 136 33354.87 334.56 2352.23 36.32 2011-05-16 04:52:28.000 136 33354.85 334.68 2352.21 36.32 2011-05-16 04:52:29.000 136 33354.94 334.59 2352.28 36.32 2011-05-16 04:52:30.000 136 33354.89 334.60 2352.26 36.32 2011-05-16 04:52:31.000 136 33354.85 334.63 2352.25 36.32 2011-05-16 04:52:32.000 136 33354.90 334.63 2352.26 36.32 2011-05-16 04:52:33.000 136 33354.97 334.64 2352.25 36.32 2011-05-16 04:52:34.000 136 33354.87 334.66 2352.22 36.32 2011-05-16 04:52:35.000 136 33354.90 334.62 2352.22 36.32 2011-05-16 04:52:36.000 136 33354.82 334.64 2352.25 36.32 2011-05-16 04:52:37.000 136 33354.88 334.67 2352.22 36.32 2011-05-16 04:52:38.000 136 33354.83 334.68 2352.20 36.32 2011-05-16 04:52:39.000 136 33354.84 334.66 2352.28 36.32 2011-05-16 04:52:40.000 136 33354.86 334.67 2352.30 36.32 2011-05-16 04:52:41.000 136 33354.87 334.69 2352.28 36.32 2011-05-16 04:52:42.000 136 33354.85 334.71 2352.29 36.32 2011-05-16 04:52:43.000 136 33354.94 334.74 2352.27 36.32 2011-05-16 04:52:44.000 136 33354.88 334.73 2352.27 36.32 2011-05-16 04:52:45.000 136 33354.95 334.75 2352.28 36.32 2011-05-16 04:52:46.000 136 33354.83 334.78 2352.28 36.32 2011-05-16 04:52:47.000 136 33354.99 334.76 2352.28 36.32 2011-05-16 04:52:48.000 136 33354.84 334.82 2352.25 36.32 2011-05-16 04:52:49.000 136 33354.95 334.82 2352.29 36.32 2011-05-16 04:52:50.000 136 33354.79 334.81 2352.22 36.32 2011-05-16 04:52:51.000 136 33354.86 334.77 2352.23 36.32 2011-05-16 04:52:52.000 136 33354.82 334.77 2352.30 36.32 2011-05-16 04:52:53.000 136 33354.76 334.82 2352.25 36.32 2011-05-16 04:52:54.000 136 33354.73 334.79 2352.33 36.32 2011-05-16 04:52:55.000 136 33354.77 334.85 2352.32 36.32 2011-05-16 04:52:56.000 136 33354.81 334.84 2352.35 36.32 2011-05-16 04:52:57.000 136 33354.75 334.87 2352.32 36.31 2011-05-16 04:52:58.000 136 33354.69 334.86 2352.38 36.32 2011-05-16 04:52:59.000 136 33354.83 334.86 2352.35 36.31 2011-05-16 04:53:00.000 136 33354.78 334.89 2352.38 36.31 2011-05-16 04:53:01.000 136 33354.75 334.94 2352.35 36.32 2011-05-16 04:53:02.000 136 33354.80 334.90 2352.38 36.32 2011-05-16 04:53:03.000 136 33354.81 334.88 2352.39 36.31 2011-05-16 04:53:04.000 136 33354.76 334.90 2352.39 36.31 2011-05-16 04:53:05.000 136 33354.75 334.87 2352.36 36.32 2011-05-16 04:53:06.000 136 33354.66 334.90 2352.42 36.32 2011-05-16 04:53:07.000 136 33354.73 334.91 2352.45 36.32 2011-05-16 04:53:08.000 136 33354.73 334.90 2352.53 36.32 2011-05-16 04:53:09.000 136 33354.75 334.95 2352.36 36.32 2011-05-16 04:53:10.000 136 33354.48 334.93 2352.40 36.31 2011-05-16 04:53:11.000 136 33354.60 334.94 2352.47 36.32 2011-05-16 04:53:12.000 136 33354.54 334.94 2352.47 36.31 2011-05-16 04:53:13.000 136 33354.60 334.89 2352.48 36.32 2011-05-16 04:53:14.000 136 33354.64 334.91 2352.41 36.31 2011-05-16 04:53:15.000 136 33354.64 334.94 2352.50 36.31 2011-05-16 04:53:16.000 136 33354.60 334.87 2352.53 36.32 2011-05-16 04:53:17.000 136 33354.62 334.90 2352.44 36.31 2011-05-16 04:53:18.000 136 33354.59 334.91 2352.46 36.31 2011-05-16 04:53:19.000 136 33354.60 334.88 2352.51 36.31 2011-05-16 04:53:20.000 136 33354.55 334.89 2352.48 36.32 2011-05-16 04:53:21.000 136 33354.50 334.86 2352.53 36.32 2011-05-16 04:53:22.000 136 33354.51 334.90 2352.42 36.31 2011-05-16 04:53:23.000 136 33354.56 334.87 2352.47 36.31 2011-05-16 04:53:24.000 136 33354.46 334.87 2352.43 36.31 2011-05-16 04:53:25.000 136 33354.37 334.88 2352.48 36.31 2011-05-16 04:53:26.000 136 33354.39 334.88 2352.41 36.31 2011-05-16 04:53:27.000 136 33354.48 334.89 2352.53 36.31 2011-05-16 04:53:28.000 136 33354.39 334.88 2352.54 36.31 2011-05-16 04:53:29.000 136 33354.33 334.86 2352.49 36.31 2011-05-16 04:53:30.000 136 33354.36 334.86 2352.48 36.31 2011-05-16 04:53:31.000 136 33354.35 334.88 2352.49 36.31 2011-05-16 04:53:32.000 136 33354.27 334.85 2352.43 36.31 2011-05-16 04:53:33.000 136 33354.34 334.86 2352.41 36.31 2011-05-16 04:53:34.000 136 33354.48 334.84 2352.48 36.31 2011-05-16 04:53:35.000 136 33354.42 334.85 2352.45 36.31 2011-05-16 04:53:36.000 136 33354.41 334.86 2352.55 36.31 2011-05-16 04:53:37.000 136 33354.51 334.86 2352.58 36.31 2011-05-16 04:53:38.000 136 33354.48 334.85 2352.48 36.31 2011-05-16 04:53:39.000 136 33354.46 334.89 2352.48 36.31 2011-05-16 04:53:40.000 136 33354.44 334.90 2352.54 36.31 2011-05-16 04:53:41.000 136 33354.54 334.86 2352.45 36.31 2011-05-16 04:53:42.000 136 33354.51 334.85 2352.41 36.31 2011-05-16 04:53:43.000 136 33354.50 334.84 2352.53 36.31 2011-05-16 04:53:44.000 136 33354.54 334.88 2352.55 36.31 2011-05-16 04:53:45.000 136 33354.51 334.89 2352.46 36.31 2011-05-16 04:53:46.000 136 33354.57 334.88 2352.48 36.31 2011-05-16 04:53:47.000 136 33354.51 334.86 2352.55 36.31 2011-05-16 04:53:48.000 136 33354.47 334.86 2352.47 36.31 2011-05-16 04:53:49.000 136 33354.57 334.90 2352.44 36.31 2011-05-16 04:53:50.000 136 33354.56 334.85 2352.57 36.31 2011-05-16 04:53:51.000 136 33354.56 334.88 2352.53 36.31 2011-05-16 04:53:52.000 136 33354.47 334.85 2352.41 36.31 2011-05-16 04:53:53.000 136 33354.59 334.83 2352.56 36.31 2011-05-16 04:53:54.000 136 33354.55 334.84 2352.59 36.31 2011-05-16 04:53:55.000 136 33354.64 334.91 2352.38 36.31 2011-05-16 04:53:56.000 136 33354.63 334.85 2352.46 36.31 2011-05-16 04:53:57.000 136 33354.67 334.92 2352.45 36.31 2011-05-16 04:53:58.000 136 33354.63 334.88 2352.51 36.31 2011-05-16 04:53:59.000 136 33354.72 334.91 2352.40 36.31 2011-05-16 04:54:00.000 136 33354.70 334.89 2352.44 36.31 2011-05-16 04:54:01.000 136 33354.66 334.89 2352.55 36.31 2011-05-16 04:54:02.000 136 33354.70 334.92 2352.36 36.32 2011-05-16 04:54:03.000 136 33354.77 334.93 2352.54 36.31 2011-05-16 04:54:04.000 136 33354.73 334.90 2352.46 36.31 2011-05-16 04:54:05.000 136 33354.84 334.95 2352.44 36.31 2011-05-16 04:54:06.000 136 33354.82 334.96 2352.41 36.31 2011-05-16 04:54:07.000 136 33354.83 334.91 2352.47 36.31 2011-05-16 04:54:08.000 136 33354.84 334.86 2352.49 36.31 2011-05-16 04:54:09.000 136 33354.87 334.92 2352.50 36.31 2011-05-16 04:54:10.000 136 33354.75 334.95 2352.34 36.31 2011-05-16 04:54:11.000 136 33354.87 334.92 2352.38 36.31 2011-05-16 04:54:12.000 136 33354.84 334.91 2352.37 36.31 2011-05-16 04:54:13.000 136 33354.80 334.85 2352.43 36.31 2011-05-16 04:54:14.000 136 33354.89 334.93 2352.45 36.31 2011-05-16 04:54:15.000 136 33354.82 334.90 2352.35 36.31 2011-05-16 04:54:16.000 136 33354.85 334.91 2352.39 36.31 2011-05-16 04:54:17.000 136 33354.91 334.95 2352.36 36.31 2011-05-16 04:54:18.000 136 33354.86 334.90 2352.39 36.31 2011-05-16 04:54:19.000 136 33354.88 334.98 2352.39 36.31 2011-05-16 04:54:20.000 136 33354.91 334.97 2352.41 36.31 2011-05-16 04:54:21.000 136 33354.89 334.94 2352.39 36.31 2011-05-16 04:54:22.000 136 33354.88 334.94 2352.41 36.31 2011-05-16 04:54:23.000 136 33354.82 334.94 2352.32 36.31 2011-05-16 04:54:24.000 136 33354.94 334.93 2352.30 36.31 2011-05-16 04:54:25.000 136 33354.88 334.98 2352.44 36.31 2011-05-16 04:54:26.000 136 33354.96 334.92 2352.47 36.31 2011-05-16 04:54:27.000 136 33354.88 334.92 2352.36 36.31 2011-05-16 04:54:28.000 136 33355.01 334.92 2352.43 36.31 2011-05-16 04:54:29.000 136 33354.93 334.92 2352.48 36.31 2011-05-16 04:54:30.000 136 33354.81 334.92 2352.42 36.31 2011-05-16 04:54:31.000 136 33354.94 334.92 2352.34 36.31 2011-05-16 04:54:32.000 136 33354.90 334.96 2352.41 36.31 2011-05-16 04:54:33.000 136 33354.90 334.91 2352.44 36.31 2011-05-16 04:54:34.000 136 33354.96 334.95 2352.35 36.31 2011-05-16 04:54:35.000 136 33354.82 334.92 2352.41 36.31 2011-05-16 04:54:36.000 136 33354.77 334.94 2352.41 36.31 2011-05-16 04:54:37.000 136 33354.88 334.94 2352.38 36.31 2011-05-16 04:54:38.000 136 33354.88 334.96 2352.46 36.31 2011-05-16 04:54:39.000 136 33354.93 334.95 2352.35 36.31 2011-05-16 04:54:40.000 136 33354.94 334.98 2352.35 36.31 2011-05-16 04:54:41.000 136 33354.87 334.95 2352.42 36.31 2011-05-16 04:54:42.000 136 33354.92 334.95 2352.36 36.31 2011-05-16 04:54:43.000 136 33354.78 335.01 2352.36 36.31 2011-05-16 04:54:44.000 136 33354.79 334.96 2352.45 36.31 2011-05-16 04:54:45.000 136 33354.84 335.01 2352.37 36.31 2011-05-16 04:54:46.000 136 33354.76 334.99 2352.36 36.31 2011-05-16 04:54:47.000 136 33354.78 335.03 2352.47 36.31 2011-05-16 04:54:48.000 136 33354.82 334.96 2352.46 36.31 2011-05-16 04:54:49.000 136 33354.79 334.99 2352.44 36.31 2011-05-16 04:54:50.000 136 33354.81 334.95 2352.42 36.31 2011-05-16 04:54:51.000 136 33354.72 334.97 2352.43 36.31 2011-05-16 04:54:52.000 136 33354.75 334.94 2352.44 36.31 2011-05-16 04:54:53.000 136 33354.71 334.94 2352.47 36.31 2011-05-16 04:54:54.000 136 33354.78 334.94 2352.40 36.31 2011-05-16 04:54:55.000 136 33354.76 334.95 2352.41 36.31 2011-05-16 04:54:56.000 136 33354.69 334.95 2352.53 36.31 2011-05-16 04:54:57.000 136 33354.64 334.96 2352.44 36.31 2011-05-16 04:54:58.000 136 33354.63 334.95 2352.49 36.31 2011-05-16 04:54:59.000 136 33354.62 334.95 2352.52 36.31 2011-05-16 04:55:00.000 136 33354.55 334.93 2352.48 36.31 2011-05-16 04:55:01.000 136 33354.53 334.91 2352.39 36.31 2011-05-16 04:55:02.000 136 33354.55 334.91 2352.45 36.31 2011-05-16 04:55:03.000 136 33354.54 334.95 2352.47 36.31 2011-05-16 04:55:04.000 136 33354.61 334.93 2352.46 36.31 2011-05-16 04:55:05.000 136 33354.56 334.93 2352.43 36.31 2011-05-16 04:55:06.000 136 33354.45 334.92 2352.41 36.31 2011-05-16 04:55:07.000 136 33354.39 334.86 2352.51 36.31 2011-05-16 04:55:08.000 136 33354.51 334.89 2352.49 36.31 2011-05-16 04:55:09.000 136 33354.42 334.86 2352.48 36.31 2011-05-16 04:55:10.000 136 33354.50 334.88 2352.49 36.31 2011-05-16 04:55:11.000 136 33354.48 334.89 2352.45 36.31 2011-05-16 04:55:12.000 136 33354.48 334.87 2352.44 36.31 2011-05-16 04:55:13.000 136 33354.54 334.83 2352.44 36.31 2011-05-16 04:55:14.000 136 33354.57 334.82 2352.49 36.31 2011-05-16 04:55:15.000 136 33354.47 334.80 2352.41 36.31 2011-05-16 04:55:16.000 136 33354.40 334.85 2352.48 36.31 2011-05-16 04:55:17.000 136 33354.59 334.82 2352.46 36.31 2011-05-16 04:55:18.000 136 33354.49 334.82 2352.45 36.31 2011-05-16 04:55:19.000 136 33354.44 334.80 2352.52 36.31 2011-05-16 04:55:20.000 136 33354.47 334.79 2352.45 36.31 2011-05-16 04:55:21.000 136 33354.48 334.83 2352.37 36.31 2011-05-16 04:55:22.000 136 33354.45 334.79 2352.31 36.31 2011-05-16 04:55:23.000 136 33354.39 334.81 2352.38 36.31 2011-05-16 04:55:24.000 136 33354.47 334.76 2352.38 36.31 2011-05-16 04:55:25.000 136 33354.45 334.72 2352.44 36.31 2011-05-16 04:55:26.000 136 33354.51 334.71 2352.44 36.31 2011-05-16 04:55:27.000 136 33354.51 334.77 2352.32 36.31 2011-05-16 04:55:28.000 136 33354.54 334.77 2352.47 36.31 2011-05-16 04:55:29.000 136 33354.59 334.77 2352.32 36.31 2011-05-16 04:55:30.000 136 33354.64 334.73 2352.37 36.31 2011-05-16 04:55:31.000 136 33354.64 334.75 2352.38 36.31 2011-05-16 04:55:32.000 136 33354.70 334.70 2352.41 36.31 2011-05-16 04:55:33.000 136 33354.64 334.75 2352.47 36.31 2011-05-16 04:55:34.000 136 33354.81 334.75 2352.43 36.31 2011-05-16 04:55:35.000 136 33354.85 334.73 2352.41 36.31 2011-05-16 04:55:36.000 136 33354.69 334.72 2352.42 36.31 2011-05-16 04:55:37.000 136 33354.87 334.81 2352.38 36.31 2011-05-16 04:55:38.000 136 33354.74 334.79 2352.45 36.31 2011-05-16 04:55:39.000 136 33354.93 334.76 2352.24 36.31 2011-05-16 04:55:40.000 136 33354.83 334.80 2352.42 36.31 2011-05-16 04:55:41.000 136 33354.88 334.84 2352.36 36.31 2011-05-16 04:55:42.000 136 33354.82 334.81 2352.37 36.31 2011-05-16 04:55:43.000 136 33354.76 334.79 2352.37 36.31 2011-05-16 04:55:44.000 136 33354.82 334.84 2352.38 36.31 2011-05-16 04:55:45.000 136 33354.87 334.78 2352.38 36.31 2011-05-16 04:55:46.000 136 33354.75 334.83 2352.29 36.31 2011-05-16 04:55:47.000 136 33354.79 334.79 2352.29 36.31 2011-05-16 04:55:48.000 136 33354.82 334.78 2352.32 36.31 2011-05-16 04:55:49.000 136 33354.90 334.80 2352.36 36.31 2011-05-16 04:55:50.000 136 33354.91 334.80 2352.32 36.31 2011-05-16 04:55:51.000 136 33354.94 334.82 2352.33 36.31 2011-05-16 04:55:52.000 136 33354.87 334.79 2352.30 36.31 2011-05-16 04:55:53.000 136 33355.03 334.80 2352.34 36.31 2011-05-16 04:55:54.000 136 33355.00 334.80 2352.41 36.31 2011-05-16 04:55:55.000 136 33354.99 334.84 2352.29 36.31 2011-05-16 04:55:56.000 136 33354.96 334.84 2352.29 36.31 2011-05-16 04:55:57.000 136 33355.07 334.84 2352.32 36.31 2011-05-16 04:55:58.000 136 33354.97 334.85 2352.36 36.31 2011-05-16 04:55:59.000 136 33355.04 334.85 2352.28 36.31 2011-05-16 04:56:00.000 136 33355.03 334.84 2352.30 36.31 2011-05-16 04:56:01.000 136 33355.03 334.90 2352.29 36.31 2011-05-16 04:56:02.000 136 33355.07 334.85 2352.26 36.31 2011-05-16 04:56:03.000 136 33355.07 334.89 2352.32 36.31 2011-05-16 04:56:04.000 136 33355.13 334.88 2352.33 36.31 2011-05-16 04:56:05.000 136 33355.01 334.85 2352.31 36.31 2011-05-16 04:56:06.000 136 33355.04 334.89 2352.30 36.31 2011-05-16 04:56:07.000 136 33355.10 334.88 2352.24 36.31 2011-05-16 04:56:08.000 136 33355.01 334.93 2352.36 36.31 2011-05-16 04:56:09.000 136 33355.01 334.87 2352.30 36.31 2011-05-16 04:56:10.000 136 33354.99 334.91 2352.27 36.31 2011-05-16 04:56:11.000 136 33355.08 334.87 2352.18 36.31 2011-05-16 04:56:12.000 136 33355.04 334.85 2352.25 36.31 2011-05-16 04:56:13.000 136 33354.99 334.84 2352.32 36.31 2011-05-16 04:56:14.000 136 33354.99 334.84 2352.29 36.31 2011-05-16 04:56:15.000 136 33354.97 334.90 2352.20 36.31 2011-05-16 04:56:16.000 136 33355.04 334.84 2352.29 36.31 2011-05-16 04:56:17.000 136 33355.00 334.84 2352.31 36.31 2011-05-16 04:56:18.000 136 33355.06 334.87 2352.30 36.31 2011-05-16 04:56:19.000 136 33355.11 334.89 2352.32 36.31 2011-05-16 04:56:20.000 136 33355.03 334.84 2352.24 36.31 2011-05-16 04:56:21.000 136 33355.14 334.87 2352.33 36.31 2011-05-16 04:56:22.000 136 33355.04 334.82 2352.28 36.31 2011-05-16 04:56:23.000 136 33355.19 334.85 2352.29 36.31 2011-05-16 04:56:24.000 136 33355.15 334.87 2352.33 36.31 2011-05-16 04:56:25.000 136 33355.19 334.87 2352.30 36.31 2011-05-16 04:56:26.000 136 33355.12 334.85 2352.24 36.31 2011-05-16 04:56:27.000 136 33355.09 334.82 2352.28 36.31 2011-05-16 04:56:28.000 136 33355.22 334.81 2352.36 36.31 2011-05-16 04:56:29.000 136 33355.11 334.75 2352.31 36.31 2011-05-16 04:56:30.000 136 33355.15 334.78 2352.23 36.31 2011-05-16 04:56:31.000 136 33355.17 334.81 2352.25 36.31 2011-05-16 04:56:32.000 136 33355.10 334.76 2352.39 36.31 2011-05-16 04:56:33.000 136 33355.08 334.79 2352.23 36.31 2011-05-16 04:56:34.000 136 33355.09 334.74 2352.30 36.31 2011-05-16 04:56:35.000 136 33355.17 334.77 2352.23 36.31 2011-05-16 04:56:36.000 136 33355.21 334.78 2352.19 36.31 2011-05-16 04:56:37.000 136 33355.28 334.76 2352.33 36.31 2011-05-16 04:56:38.000 136 33355.19 334.72 2352.32 36.31 2011-05-16 04:56:39.000 136 33355.22 334.75 2352.32 36.31 2011-05-16 04:56:40.000 136 33355.28 334.79 2352.33 36.31 2011-05-16 04:56:41.000 136 33355.42 334.76 2352.25 36.31 2011-05-16 04:56:42.000 136 33355.41 334.76 2352.24 36.31 2011-05-16 04:56:43.000 136 33355.37 334.75 2352.23 36.31 2011-05-16 04:56:44.000 136 33355.39 334.78 2352.26 36.31 2011-05-16 04:56:45.000 136 33355.30 334.74 2352.18 36.31 2011-05-16 04:56:46.000 136 33355.35 334.69 2352.29 36.31 2011-05-16 04:56:47.000 136 33355.33 334.76 2352.23 36.31 2011-05-16 04:56:48.000 136 33355.39 334.74 2352.28 36.31 2011-05-16 04:56:49.000 136 33355.40 334.70 2352.20 36.31 2011-05-16 04:56:50.000 136 33355.38 334.72 2352.16 36.31 2011-05-16 04:56:51.000 136 33355.37 334.68 2352.20 36.31 2011-05-16 04:56:52.000 136 33355.43 334.68 2352.21 36.31 2011-05-16 04:56:53.000 136 33355.39 334.65 2352.22 36.31 2011-05-16 04:56:54.000 136 33355.36 334.66 2352.20 36.31 2011-05-16 04:56:55.000 136 33355.43 334.68 2352.16 36.31 2011-05-16 04:56:56.000 136 33355.35 334.68 2352.13 36.31 2011-05-16 04:56:57.000 136 33355.47 334.68 2352.18 36.31 2011-05-16 04:56:58.000 136 33355.38 334.64 2352.25 36.31 2011-05-16 04:56:59.000 136 33355.42 334.71 2352.19 36.31 2011-05-16 04:57:00.000 136 33355.35 334.71 2352.17 36.31 2011-05-16 04:57:01.000 136 33355.46 334.66 2352.22 36.31 2011-05-16 04:57:02.000 136 33355.51 334.70 2352.23 36.31 2011-05-16 04:57:03.000 136 33355.45 334.69 2352.25 36.31 2011-05-16 04:57:04.000 136 33355.47 334.72 2352.22 36.31 2011-05-16 04:57:05.000 136 33355.40 334.69 2352.21 36.31 2011-05-16 04:57:06.000 136 33355.36 334.68 2352.22 36.31 2011-05-16 04:57:07.000 136 33355.46 334.77 2352.13 36.31 2011-05-16 04:57:08.000 136 33355.37 334.73 2352.14 36.31 2011-05-16 04:57:09.000 136 33355.30 334.74 2352.26 36.31 2011-05-16 04:57:10.000 136 33355.33 334.74 2352.17 36.31 2011-05-16 04:57:11.000 136 33355.33 334.78 2352.14 36.31 2011-05-16 04:57:12.000 136 33355.35 334.78 2352.14 36.31 2011-05-16 04:57:13.000 136 33355.23 334.77 2352.26 36.31 2011-05-16 04:57:14.000 136 33355.29 334.81 2352.31 36.31 2011-05-16 04:57:15.000 136 33355.23 334.77 2352.20 36.31 2011-05-16 04:57:16.000 136 33355.26 334.76 2352.26 36.31 2011-05-16 04:57:17.000 136 33355.28 334.77 2352.21 36.31 2011-05-16 04:57:18.000 136 33355.25 334.81 2352.25 36.31 2011-05-16 04:57:19.000 136 33355.19 334.84 2352.26 36.31 2011-05-16 04:57:20.000 136 33355.24 334.83 2352.35 36.31 2011-05-16 04:57:21.000 136 33355.19 334.85 2352.25 36.31 2011-05-16 04:57:22.000 136 33355.27 334.85 2352.27 36.31 2011-05-16 04:57:23.000 136 33355.24 334.85 2352.34 36.31 2011-05-16 04:57:24.000 136 33355.21 334.84 2352.31 36.31 2011-05-16 04:57:25.000 136 33355.26 334.89 2352.29 36.31 2011-05-16 04:57:26.000 136 33355.25 334.87 2352.29 36.31 2011-05-16 04:57:27.000 136 33355.24 334.88 2352.38 36.31 2011-05-16 04:57:28.000 136 33355.14 334.88 2352.34 36.31 2011-05-16 04:57:29.000 136 33355.23 334.85 2352.30 36.31 2011-05-16 04:57:30.000 136 33355.13 334.84 2352.30 36.31 2011-05-16 04:57:31.000 136 33355.10 334.88 2352.30 36.31 2011-05-16 04:57:32.000 136 33355.12 334.89 2352.34 36.31 2011-05-16 04:57:33.000 136 33355.09 334.89 2352.35 36.31 2011-05-16 04:57:34.000 136 33355.09 334.87 2352.30 36.31 2011-05-16 04:57:35.000 136 33355.16 334.87 2352.42 36.31 2011-05-16 04:57:36.000 136 33355.16 334.85 2352.41 36.31 2011-05-16 04:57:37.000 136 33355.10 334.88 2352.35 36.31 2011-05-16 04:57:38.000 136 33355.20 334.91 2352.42 36.31 2011-05-16 04:57:39.000 136 33355.18 334.90 2352.50 36.31 2011-05-16 04:57:40.000 136 33355.22 334.91 2352.39 36.31 2011-05-16 04:57:41.000 136 33355.14 334.89 2352.43 36.31 2011-05-16 04:57:42.000 136 33355.19 334.88 2352.37 36.31 2011-05-16 04:57:43.000 136 33355.22 334.89 2352.43 36.31 2011-05-16 04:57:44.000 136 33355.17 334.86 2352.49 36.31 2011-05-16 04:57:45.000 136 33355.18 334.85 2352.44 36.31 2011-05-16 04:57:46.000 136 33355.19 334.82 2352.38 36.31 2011-05-16 04:57:47.000 136 33355.21 334.87 2352.44 36.31 2011-05-16 04:57:48.000 136 33355.25 334.89 2352.44 36.31 2011-05-16 04:57:49.000 136 33355.26 334.86 2352.46 36.31 2011-05-16 04:57:50.000 136 33355.25 334.85 2352.45 36.31 2011-05-16 04:57:51.000 136 33355.24 334.87 2352.41 36.31 2011-05-16 04:57:52.000 136 33355.18 334.87 2352.54 36.31 2011-05-16 04:57:53.000 136 33355.25 334.87 2352.49 36.31 2011-05-16 04:57:54.000 136 33355.20 334.85 2352.45 36.31 2011-05-16 04:57:55.000 136 33355.21 334.86 2352.39 36.31 2011-05-16 04:57:56.000 136 33355.19 334.85 2352.36 36.31 2011-05-16 04:57:57.000 136 33355.22 334.85 2352.43 36.31 2011-05-16 04:57:58.000 136 33355.19 334.86 2352.46 36.31 2011-05-16 04:57:59.000 136 33355.31 334.83 2352.41 36.31 2011-05-16 04:58:00.000 136 33355.26 334.81 2352.45 36.31 2011-05-16 04:58:01.000 136 33355.26 334.87 2352.34 36.31 2011-05-16 04:58:02.000 136 33355.24 334.86 2352.39 36.31 2011-05-16 04:58:03.000 136 33355.21 334.85 2352.38 36.31 2011-05-16 04:58:04.000 136 33355.26 334.80 2352.38 36.31 2011-05-16 04:58:05.000 136 33355.38 334.86 2352.32 36.31 2011-05-16 04:58:06.000 136 33355.29 334.83 2352.30 36.31 2011-05-16 04:58:07.000 136 33355.38 334.84 2352.39 36.31 2011-05-16 04:58:08.000 136 33355.32 334.88 2352.39 36.31 2011-05-16 04:58:09.000 136 33355.22 334.82 2352.33 36.31 2011-05-16 04:58:10.000 136 33355.36 334.85 2352.42 36.31 2011-05-16 04:58:11.000 136 33355.31 334.89 2352.44 36.31 2011-05-16 04:58:12.000 136 33355.32 334.87 2352.41 36.31 2011-05-16 04:58:13.000 136 33355.28 334.83 2352.36 36.31 2011-05-16 04:58:14.000 136 33355.26 334.85 2352.42 36.31 2011-05-16 04:58:15.000 136 33355.31 334.86 2352.48 36.31 2011-05-16 04:58:16.000 136 33355.24 334.85 2352.42 36.31 2011-05-16 04:58:17.000 136 33355.47 334.85 2352.46 36.31 2011-05-16 04:58:18.000 136 33355.32 334.85 2352.45 36.31 2011-05-16 04:58:19.000 136 33355.34 334.87 2352.41 36.31 2011-05-16 04:58:20.000 136 33355.35 334.85 2352.41 36.31 2011-05-16 04:58:21.000 136 33355.31 334.86 2352.47 36.31 2011-05-16 04:58:22.000 136 33355.32 334.90 2352.45 36.31 2011-05-16 04:58:23.000 136 33355.29 334.89 2352.38 36.31 2011-05-16 04:58:24.000 136 33355.26 334.87 2352.42 36.31 2011-05-16 04:58:25.000 136 33355.33 334.84 2352.43 36.31 2011-05-16 04:58:26.000 136 33355.28 334.88 2352.41 36.31 2011-05-16 04:58:27.000 136 33355.12 334.91 2352.41 36.31 2011-05-16 04:58:28.000 136 33355.32 334.90 2352.42 36.31 2011-05-16 04:58:29.000 136 33355.33 334.89 2352.54 36.31 2011-05-16 04:58:30.000 136 33355.28 334.88 2352.48 36.31 2011-05-16 04:58:31.000 136 33355.33 334.90 2352.53 36.31 2011-05-16 04:58:32.000 136 33355.25 334.91 2352.53 36.31 2011-05-16 04:58:33.000 136 33355.29 334.93 2352.47 36.31 2011-05-16 04:58:34.000 136 33355.22 334.94 2352.54 36.31 2011-05-16 04:58:35.000 136 33355.32 334.94 2352.49 36.31 2011-05-16 04:58:36.000 136 33355.28 334.95 2352.54 36.31 2011-05-16 04:58:37.000 136 33355.32 334.94 2352.57 36.31 2011-05-16 04:58:38.000 136 33355.34 334.93 2352.63 36.31 2011-05-16 04:58:39.000 136 33355.34 334.96 2352.53 36.31 2011-05-16 04:58:40.000 136 33355.31 334.96 2352.48 36.31 2011-05-16 04:58:41.000 136 33355.35 334.96 2352.55 36.31 2011-05-16 04:58:42.000 136 33355.31 334.96 2352.53 36.31 2011-05-16 04:58:43.000 136 33355.32 334.95 2352.51 36.31 2011-05-16 04:58:44.000 136 33355.24 334.99 2352.55 36.31 2011-05-16 04:58:45.000 136 33355.25 334.94 2352.61 36.31 2011-05-16 04:58:46.000 136 33355.14 335.00 2352.54 36.31 2011-05-16 04:58:47.000 136 33355.12 334.94 2352.59 36.31 2011-05-16 04:58:48.000 136 33355.05 334.94 2352.53 36.31 2011-05-16 04:58:49.000 136 33355.16 334.91 2352.62 36.31 2011-05-16 04:58:50.000 136 33355.25 334.93 2352.56 36.31 2011-05-16 04:58:51.000 136 33355.14 334.90 2352.59 36.31 2011-05-16 04:58:52.000 136 33355.17 334.89 2352.55 36.31 2011-05-16 04:58:53.000 136 33355.15 334.94 2352.58 36.31 2011-05-16 04:58:54.000 136 33355.12 334.93 2352.55 36.31 2011-05-16 04:58:55.000 136 33355.19 334.93 2352.62 36.31 2011-05-16 04:58:56.000 136 33355.22 334.93 2352.57 36.31 2011-05-16 04:58:57.000 136 33355.16 334.95 2352.65 36.31 2011-05-16 04:58:58.000 136 33355.31 334.97 2352.50 36.31 2011-05-16 04:58:59.000 136 33355.23 334.89 2352.55 36.31 2011-05-16 04:59:00.000 136 33355.24 334.91 2352.55 36.31 2011-05-16 04:59:01.000 136 33355.24 334.87 2352.58 36.31 2011-05-16 04:59:02.000 136 33355.32 334.92 2352.63 36.31 2011-05-16 04:59:03.000 136 33355.30 334.91 2352.66 36.31 2011-05-16 04:59:04.000 136 33355.30 334.90 2352.60 36.31 2011-05-16 04:59:05.000 136 33355.35 334.89 2352.61 36.31 2011-05-16 04:59:06.000 136 33355.32 334.86 2352.54 36.31 2011-05-16 04:59:07.000 136 33355.29 334.89 2352.60 36.31 2011-05-16 04:59:08.000 136 33355.29 334.88 2352.62 36.31 2011-05-16 04:59:09.000 136 33355.25 334.87 2352.55 36.31 2011-05-16 04:59:10.000 136 33355.22 334.88 2352.53 36.31 2011-05-16 04:59:11.000 136 33355.41 334.90 2352.57 36.31 2011-05-16 04:59:12.000 136 33355.32 334.89 2352.58 36.31 2011-05-16 04:59:13.000 136 33355.32 334.88 2352.57 36.31 2011-05-16 04:59:14.000 136 33355.35 334.87 2352.60 36.31 2011-05-16 04:59:15.000 136 33355.35 334.85 2352.53 36.31 2011-05-16 04:59:16.000 136 33355.28 334.83 2352.54 36.31 2011-05-16 04:59:17.000 136 33355.40 334.85 2352.55 36.31 2011-05-16 04:59:18.000 136 33355.43 334.84 2352.56 36.31 2011-05-16 04:59:19.000 136 33355.40 334.85 2352.55 36.31 2011-05-16 04:59:20.000 136 33355.46 334.90 2352.56 36.31 2011-05-16 04:59:21.000 136 33355.43 334.85 2352.51 36.31 2011-05-16 04:59:22.000 136 33355.47 334.84 2352.54 36.31 2011-05-16 04:59:23.000 136 33355.46 334.87 2352.51 36.31 2011-05-16 04:59:24.000 136 33355.48 334.90 2352.50 36.31 2011-05-16 04:59:25.000 136 33355.54 334.84 2352.49 36.31 2011-05-16 04:59:26.000 136 33355.47 334.85 2352.54 36.31 2011-05-16 04:59:27.000 136 33355.53 334.88 2352.50 36.31 2011-05-16 04:59:28.000 136 33355.47 334.84 2352.51 36.31 2011-05-16 04:59:29.000 136 33355.56 334.89 2352.51 36.31 2011-05-16 04:59:30.000 136 33355.54 334.86 2352.54 36.31 2011-05-16 04:59:31.000 136 33355.51 334.89 2352.59 36.31 2011-05-16 04:59:32.000 136 33355.56 334.86 2352.59 36.31 2011-05-16 04:59:33.000 136 33355.52 334.85 2352.48 36.31 2011-05-16 04:59:34.000 136 33355.51 334.89 2352.51 36.31 2011-05-16 04:59:35.000 136 33355.57 334.88 2352.48 36.31 2011-05-16 04:59:36.000 136 33355.58 334.86 2352.47 36.31 2011-05-16 04:59:37.000 136 33355.56 334.91 2352.55 36.31 2011-05-16 04:59:38.000 136 33355.51 334.93 2352.51 36.31 2011-05-16 04:59:39.000 136 33355.46 334.90 2352.44 36.31 2011-05-16 04:59:40.000 136 33355.48 334.90 2352.58 36.31 2011-05-16 04:59:41.000 136 33355.51 334.91 2352.54 36.31 2011-05-16 04:59:42.000 136 33355.50 334.95 2352.54 36.31 2011-05-16 04:59:43.000 136 33355.55 334.95 2352.50 36.31 2011-05-16 04:59:44.000 136 33355.52 334.95 2352.53 36.31 2011-05-16 04:59:45.000 136 33355.56 334.99 2352.51 36.31 2011-05-16 04:59:46.000 136 33355.51 334.94 2352.55 36.31 2011-05-16 04:59:47.000 136 33355.35 334.99 2352.61 36.31 2011-05-16 04:59:48.000 136 33355.40 334.96 2352.59 36.31 2011-05-16 04:59:49.000 136 33355.49 334.94 2352.56 36.31 2011-05-16 04:59:50.000 136 33355.48 334.98 2352.63 36.31 2011-05-16 04:59:51.000 136 33355.34 335.04 2352.58 36.31 2011-05-16 04:59:52.000 136 33355.45 335.01 2352.53 36.31 2011-05-16 04:59:53.000 136 33355.44 335.00 2352.60 36.31 2011-05-16 04:59:54.000 136 33355.35 334.99 2352.62 36.31 2011-05-16 04:59:55.000 136 33355.39 335.00 2352.61 36.31 2011-05-16 04:59:56.000 136 33355.41 334.95 2352.64 36.31 2011-05-16 04:59:57.000 136 33355.35 335.01 2352.65 36.31 2011-05-16 04:59:58.000 136 33355.38 334.97 2352.65 36.31 2011-05-16 04:59:59.000 136 33355.35 334.99 2352.59 36.31 2011-05-16 05:00:00.000 136 33355.25 334.96 2352.56 36.31 2011-05-16 05:00:01.000 136 33355.22 335.01 2352.65 36.31 2011-05-16 05:00:02.000 136 33355.24 335.01 2352.70 36.31 2011-05-16 05:00:03.000 136 33355.21 334.98 2352.67 36.31 2011-05-16 05:00:04.000 136 33355.29 335.01 2352.69 36.31 2011-05-16 05:00:05.000 136 33355.32 335.02 2352.61 36.31 2011-05-16 05:00:06.000 136 33355.30 335.02 2352.59 36.31 2011-05-16 05:00:07.000 136 33355.21 335.01 2352.70 36.31 2011-05-16 05:00:08.000 136 33355.38 335.01 2352.69 36.31 2011-05-16 05:00:09.000 136 33355.48 335.05 2352.67 36.31 2011-05-16 05:00:10.000 136 33355.31 335.02 2352.75 36.31 2011-05-16 05:00:11.000 136 33355.39 335.04 2352.71 36.31 2011-05-16 05:00:12.000 136 33355.36 335.04 2352.66 36.31 2011-05-16 05:00:13.000 136 33355.35 335.06 2352.68 36.31 2011-05-16 05:00:14.000 136 33355.39 335.07 2352.73 36.31 2011-05-16 05:00:15.000 136 33355.42 335.07 2352.75 36.31 2011-05-16 05:00:16.000 136 33355.32 335.07 2352.74 36.31 2011-05-16 05:00:17.000 136 33355.32 335.08 2352.62 36.31 2011-05-16 05:00:18.000 136 33355.19 335.07 2352.67 36.31 2011-05-16 05:00:19.000 136 33355.16 335.09 2352.70 36.31 2011-05-16 05:00:20.000 136 33355.17 335.08 2352.73 36.31 2011-05-16 05:00:21.000 136 33355.15 335.04 2352.67 36.31 2011-05-16 05:00:22.000 136 33355.17 335.05 2352.74 36.31 2011-05-16 05:00:23.000 136 33355.05 335.07 2352.68 36.31 2011-05-16 05:00:24.000 136 33355.04 335.04 2352.67 36.31 2011-05-16 05:00:25.000 136 33355.06 335.04 2352.67 36.31 2011-05-16 05:00:26.000 136 33355.16 335.10 2352.74 36.31 2011-05-16 05:00:27.000 136 33355.04 335.10 2352.74 36.31 2011-05-16 05:00:28.000 136 33355.15 335.05 2352.78 36.31 2011-05-16 05:00:29.000 136 33355.07 335.12 2352.78 36.31 2011-05-16 05:00:30.000 136 33355.20 335.09 2352.71 36.31 2011-05-16 05:00:31.000 136 33355.16 335.10 2352.78 36.31 2011-05-16 05:00:32.000 136 33355.24 335.07 2352.81 36.31 2011-05-16 05:00:33.000 136 33355.17 335.07 2352.69 36.31 2011-05-16 05:00:34.000 136 33355.12 335.12 2352.76 36.31 2011-05-16 05:00:35.000 136 33355.18 335.11 2352.78 36.31 2011-05-16 05:00:36.000 136 33355.17 335.13 2352.78 36.31 2011-05-16 05:00:37.000 136 33355.20 335.12 2352.83 36.31 2011-05-16 05:00:38.000 136 33355.11 335.14 2352.79 36.31 2011-05-16 05:00:39.000 136 33354.96 335.10 2352.83 36.31 2011-05-16 05:00:40.000 136 33355.05 335.14 2352.82 36.31 2011-05-16 05:00:41.000 136 33355.07 335.15 2352.83 36.31 2011-05-16 05:00:42.000 136 33354.99 335.16 2352.82 36.31 2011-05-16 05:00:43.000 136 33354.95 335.11 2352.83 36.31 2011-05-16 05:00:44.000 136 33355.00 335.11 2352.78 36.31 2011-05-16 05:00:45.000 136 33354.99 335.11 2352.80 36.31 2011-05-16 05:00:46.000 136 33355.00 335.12 2352.82 36.31 2011-05-16 05:00:47.000 136 33355.09 335.09 2352.75 36.31 2011-05-16 05:00:48.000 136 33354.99 335.12 2352.76 36.31 2011-05-16 05:00:49.000 136 33355.02 335.10 2352.85 36.31 2011-05-16 05:00:50.000 136 33354.96 335.15 2352.78 36.31 2011-05-16 05:00:51.000 136 33354.90 335.14 2352.85 36.31 2011-05-16 05:00:52.000 136 33354.93 335.16 2352.84 36.31 2011-05-16 05:00:53.000 136 33354.98 335.15 2352.86 36.31 2011-05-16 05:00:54.000 136 33354.93 335.16 2352.79 36.31 2011-05-16 05:00:55.000 136 33354.88 335.20 2352.84 36.31 2011-05-16 05:00:56.000 136 33354.93 335.20 2352.79 36.31 2011-05-16 05:00:57.000 136 33354.91 335.19 2352.77 36.31 2011-05-16 05:00:58.000 136 33354.95 335.20 2352.87 36.31 2011-05-16 05:00:59.000 136 33354.76 335.18 2352.84 36.31 2011-05-16 05:01:00.000 136 33354.76 335.18 2352.82 36.31 2011-05-16 05:01:01.000 136 33354.78 335.19 2352.88 36.31 2011-05-16 05:01:02.000 136 33354.79 335.24 2352.92 36.31 2011-05-16 05:01:03.000 136 33354.82 335.20 2352.83 36.31 2011-05-16 05:01:04.000 136 33354.67 335.23 2352.93 36.31 2011-05-16 05:01:05.000 136 33354.73 335.20 2352.86 36.31 2011-05-16 05:01:06.000 136 33354.71 335.17 2352.91 36.31 2011-05-16 05:01:07.000 136 33354.69 335.19 2352.85 36.31 2011-05-16 05:01:08.000 136 33354.70 335.14 2352.93 36.31 2011-05-16 05:01:09.000 136 33354.65 335.18 2352.89 36.31 2011-05-16 05:01:10.000 136 33354.85 335.19 2352.88 36.31 2011-05-16 05:01:11.000 136 33354.81 335.22 2352.93 36.31 2011-05-16 05:01:12.000 136 33354.85 335.19 2352.94 36.31 2011-05-16 05:01:13.000 136 33354.92 335.18 2352.91 36.31 2011-05-16 05:01:14.000 136 33354.98 335.15 2352.93 36.31 2011-05-16 05:01:15.000 136 33354.97 335.22 2352.98 36.31 2011-05-16 05:01:16.000 136 33354.97 335.19 2352.94 36.31 2011-05-16 05:01:17.000 136 33354.94 335.18 2352.97 36.31 2011-05-16 05:01:18.000 136 33354.91 335.18 2352.98 36.31 2011-05-16 05:01:19.000 136 33354.99 335.18 2352.91 36.31 2011-05-16 05:01:20.000 136 33354.90 335.19 2352.98 36.31 2011-05-16 05:01:21.000 136 33354.87 335.18 2352.93 36.31 2011-05-16 05:01:22.000 136 33354.76 335.22 2352.95 36.31 2011-05-16 05:01:23.000 136 33354.89 335.23 2352.85 36.31 2011-05-16 05:01:24.000 136 33354.74 335.22 2352.86 36.31 2011-05-16 05:01:25.000 136 33354.77 335.19 2352.97 36.31 2011-05-16 05:01:26.000 136 33354.75 335.25 2352.89 36.31 2011-05-16 05:01:27.000 136 33354.71 335.20 2352.88 36.31 2011-05-16 05:01:28.000 136 33354.73 335.24 2352.94 36.31 2011-05-16 05:01:29.000 136 33354.69 335.21 2352.91 36.31 2011-05-16 05:01:30.000 136 33354.69 335.18 2352.86 36.31 2011-05-16 05:01:31.000 136 33354.75 335.21 2352.98 36.31 2011-05-16 05:01:32.000 136 33354.69 335.16 2353.00 36.31 2011-05-16 05:01:33.000 136 33354.74 335.17 2352.98 36.31 2011-05-16 05:01:34.000 136 33354.67 335.17 2352.98 36.31 2011-05-16 05:01:35.000 136 33354.78 335.18 2352.94 36.31 2011-05-16 05:01:36.000 136 33354.70 335.17 2352.96 36.31 2011-05-16 05:01:37.000 136 33354.78 335.15 2352.97 36.31 2011-05-16 05:01:38.000 136 33354.74 335.17 2353.01 36.31 2011-05-16 05:01:39.000 136 33354.85 335.15 2352.96 36.31 2011-05-16 05:01:40.000 136 33354.90 335.12 2352.86 36.31 2011-05-16 05:01:41.000 136 33354.79 335.18 2352.91 36.31 2011-05-16 05:01:42.000 136 33354.99 335.16 2352.94 36.31 2011-05-16 05:01:43.000 136 33354.79 335.12 2352.89 36.31 2011-05-16 05:01:44.000 136 33354.90 335.17 2352.94 36.31 2011-05-16 05:01:45.000 136 33354.96 335.17 2352.93 36.31 2011-05-16 05:01:46.000 136 33354.97 335.12 2352.86 36.31 2011-05-16 05:01:47.000 136 33354.88 335.12 2353.01 36.31 2011-05-16 05:01:48.000 136 33354.97 335.15 2352.90 36.31 2011-05-16 05:01:49.000 136 33354.85 335.13 2352.90 36.31 2011-05-16 05:01:50.000 136 33354.90 335.12 2352.95 36.31 2011-05-16 05:01:51.000 136 33354.82 335.10 2352.88 36.31 2011-05-16 05:01:52.000 136 33354.84 335.08 2352.85 36.31 2011-05-16 05:01:53.000 136 33354.87 335.12 2352.92 36.31 2011-05-16 05:01:54.000 136 33354.74 335.08 2352.84 36.31 2011-05-16 05:01:55.000 136 33354.82 335.10 2352.78 36.31 2011-05-16 05:01:56.000 136 33354.91 335.12 2352.82 36.31 2011-05-16 05:01:57.000 136 33354.87 335.12 2352.88 36.31 2011-05-16 05:01:58.000 136 33354.87 335.10 2352.91 36.31 2011-05-16 05:01:59.000 136 33354.91 335.09 2352.85 36.31 2011-05-16 05:02:00.000 136 33355.00 335.10 2352.79 36.31 2011-05-16 05:02:01.000 136 33354.98 335.11 2352.85 36.31 2011-05-16 05:02:02.000 136 33354.98 335.17 2352.84 36.31 2011-05-16 05:02:03.000 136 33354.97 335.06 2352.91 36.31 2011-05-16 05:02:04.000 136 33354.88 335.12 2352.86 36.31 2011-05-16 05:02:05.000 136 33355.12 335.09 2352.84 36.31 2011-05-16 05:02:06.000 136 33355.01 335.13 2352.84 36.31 2011-05-16 05:02:07.000 136 33354.87 335.11 2352.85 36.31 2011-05-16 05:02:08.000 136 33354.95 335.10 2352.91 36.31 2011-05-16 05:02:09.000 136 33354.91 335.14 2352.87 36.31 2011-05-16 05:02:10.000 136 33354.95 335.10 2352.84 36.31 2011-05-16 05:02:11.000 136 33354.98 335.11 2352.79 36.31 2011-05-16 05:02:12.000 136 33354.91 335.08 2352.82 36.31 2011-05-16 05:02:13.000 136 33354.91 335.09 2352.85 36.31 2011-05-16 05:02:14.000 136 33354.92 335.11 2352.88 36.31 2011-05-16 05:02:15.000 136 33355.00 335.10 2352.86 36.31 2011-05-16 05:02:16.000 136 33355.01 335.07 2352.86 36.31 2011-05-16 05:02:17.000 136 33355.01 335.07 2352.93 36.31 2011-05-16 05:02:18.000 136 33355.01 335.08 2352.85 36.31 2011-05-16 05:02:19.000 136 33355.01 335.07 2352.91 36.31 2011-05-16 05:02:20.000 136 33355.05 335.06 2352.88 36.31 2011-05-16 05:02:21.000 136 33355.15 335.10 2352.85 36.31 2011-05-16 05:02:22.000 136 33355.07 335.07 2352.94 36.31 2011-05-16 05:02:23.000 136 33355.04 335.04 2352.73 36.31 2011-05-16 05:02:24.000 136 33355.05 335.03 2352.88 36.31 2011-05-16 05:02:25.000 136 33354.99 335.02 2352.82 36.31 2011-05-16 05:02:26.000 136 33355.07 335.05 2352.82 36.31 2011-05-16 05:02:27.000 136 33355.08 335.01 2352.92 36.31 2011-05-16 05:02:28.000 136 33355.02 335.06 2352.80 36.31 2011-05-16 05:02:29.000 136 33355.03 335.11 2352.85 36.31 2011-05-16 05:02:30.000 136 33355.12 335.09 2352.89 36.31 2011-05-16 05:02:31.000 136 33355.08 335.07 2352.88 36.31 2011-05-16 05:02:32.000 136 33355.09 335.06 2352.86 36.31 2011-05-16 05:02:33.000 136 33355.10 335.10 2352.87 36.31 2011-05-16 05:02:34.000 136 33355.00 335.06 2352.94 36.31 2011-05-16 05:02:35.000 136 33355.19 335.05 2352.82 36.31 2011-05-16 05:02:36.000 136 33355.15 335.01 2352.92 36.31 2011-05-16 05:02:37.000 136 33355.12 335.02 2352.86 36.31 2011-05-16 05:02:38.000 136 33355.13 335.04 2352.85 36.31 2011-05-16 05:02:39.000 136 33355.16 335.04 2352.90 36.31 2011-05-16 05:02:40.000 136 33355.29 335.06 2352.85 36.31 2011-05-16 05:02:41.000 136 33355.02 334.98 2352.80 36.31 2011-05-16 05:02:42.000 136 33355.20 335.03 2352.82 36.31 2011-05-16 05:02:43.000 136 33355.21 335.01 2352.79 36.31 2011-05-16 05:02:44.000 136 33355.33 334.95 2352.80 36.31 2011-05-16 05:02:45.000 136 33355.25 335.00 2352.77 36.31 2011-05-16 05:02:46.000 136 33355.28 334.95 2352.78 36.31 2011-05-16 05:02:47.000 136 33355.37 334.99 2352.76 36.31 2011-05-16 05:02:48.000 136 33355.45 334.92 2352.80 36.31 2011-05-16 05:02:49.000 136 33355.46 334.93 2352.84 36.31 2011-05-16 05:02:50.000 136 33355.40 334.95 2352.83 36.31 2011-05-16 05:02:51.000 136 33355.48 334.94 2352.84 36.31 2011-05-16 05:02:52.000 136 33355.53 334.95 2352.82 36.31 2011-05-16 05:02:53.000 136 33355.57 334.98 2352.80 36.31 2011-05-16 05:02:54.000 136 33355.51 334.95 2352.89 36.31 2011-05-16 05:02:55.000 136 33355.62 334.93 2352.84 36.31 2011-05-16 05:02:56.000 136 33355.61 334.97 2352.75 36.31 2011-05-16 05:02:57.000 136 33355.62 334.95 2352.76 36.31 2011-05-16 05:02:58.000 136 33355.65 334.94 2352.80 36.31 2011-05-16 05:02:59.000 136 33355.62 334.95 2352.73 36.31 2011-05-16 05:03:00.000 136 33355.68 334.97 2352.73 36.31 2011-05-16 05:03:01.000 136 33355.63 334.95 2352.75 36.31 2011-05-16 05:03:02.000 136 33355.68 335.02 2352.67 36.31 2011-05-16 05:03:03.000 136 33355.62 335.01 2352.67 36.31 2011-05-16 05:03:04.000 136 33355.55 335.01 2352.75 36.31 2011-05-16 05:03:05.000 136 33355.56 334.95 2352.68 36.31 2011-05-16 05:03:06.000 136 33355.53 335.03 2352.72 36.31 2011-05-16 05:03:07.000 136 33355.51 334.97 2352.67 36.31 2011-05-16 05:03:08.000 136 33355.57 334.98 2352.70 36.31 2011-05-16 05:03:09.000 136 33355.56 335.00 2352.74 36.31 2011-05-16 05:03:10.000 136 33355.43 334.99 2352.69 36.31 2011-05-16 05:03:11.000 136 33355.50 334.99 2352.75 36.31 2011-05-16 05:03:12.000 136 33355.50 334.97 2352.70 36.31 2011-05-16 05:03:13.000 136 33355.45 334.95 2352.68 36.31 2011-05-16 05:03:14.000 136 33355.39 334.99 2352.79 36.31 2011-05-16 05:03:15.000 136 33355.38 335.02 2352.73 36.31 2011-05-16 05:03:16.000 136 33355.41 335.02 2352.70 36.31 2011-05-16 05:03:17.000 136 33355.37 334.99 2352.67 36.31 2011-05-16 05:03:18.000 136 33355.39 335.01 2352.76 36.31 2011-05-16 05:03:19.000 136 33355.37 334.98 2352.75 36.31 2011-05-16 05:03:20.000 136 33355.41 335.01 2352.80 36.31 2011-05-16 05:03:21.000 136 33355.44 334.96 2352.78 36.31 2011-05-16 05:03:22.000 136 33355.33 334.99 2352.80 36.31 2011-05-16 05:03:23.000 136 33355.44 335.02 2352.84 36.31 2011-05-16 05:03:24.000 136 33355.44 335.03 2352.75 36.31 2011-05-16 05:03:25.000 136 33355.38 335.02 2352.78 36.31 2011-05-16 05:03:26.000 136 33355.51 335.03 2352.85 36.31 2011-05-16 05:03:27.000 136 33355.55 335.04 2352.86 36.31 2011-05-16 05:03:28.000 136 33355.42 335.06 2352.82 36.31 2011-05-16 05:03:29.000 136 33355.36 335.04 2352.72 36.31 2011-05-16 05:03:30.000 136 33355.38 335.07 2352.86 36.31 2011-05-16 05:03:31.000 136 33355.35 335.08 2352.83 36.31 2011-05-16 05:03:32.000 136 33355.34 335.10 2352.88 36.31 2011-05-16 05:03:33.000 136 33355.31 335.09 2352.84 36.31 2011-05-16 05:03:34.000 136 33355.30 335.07 2352.82 36.31 2011-05-16 05:03:35.000 136 33355.29 335.06 2352.84 36.31 2011-05-16 05:03:36.000 136 33355.16 335.11 2352.86 36.31 2011-05-16 05:03:37.000 136 33355.16 335.09 2352.86 36.31 2011-05-16 05:03:38.000 136 33355.19 335.09 2352.88 36.31 2011-05-16 05:03:39.000 136 33355.18 335.15 2352.77 36.31 2011-05-16 05:03:40.000 136 33355.19 335.09 2352.92 36.31 2011-05-16 05:03:41.000 136 33355.19 335.16 2352.94 36.31 2011-05-16 05:03:42.000 136 33355.12 335.14 2352.95 36.31 2011-05-16 05:03:43.000 136 33355.25 335.09 2353.02 36.31 2011-05-16 05:03:44.000 136 33355.19 335.10 2352.96 36.31 2011-05-16 05:03:45.000 136 33355.15 335.15 2352.95 36.31 2011-05-16 05:03:46.000 136 33355.26 335.10 2352.89 36.31 2011-05-16 05:03:47.000 136 33355.24 335.12 2352.85 36.31 2011-05-16 05:03:48.000 136 33355.36 335.04 2352.91 36.31 2011-05-16 05:03:49.000 136 33355.34 335.07 2352.94 36.31 2011-05-16 05:03:50.000 136 33355.33 335.08 2352.94 36.31 2011-05-16 05:03:51.000 136 33355.32 335.11 2352.91 36.31 2011-05-16 05:03:52.000 136 33355.33 335.07 2352.91 36.31 2011-05-16 05:03:53.000 136 33355.29 335.09 2353.00 36.31 2011-05-16 05:03:54.000 136 33355.37 335.11 2352.91 36.31 2011-05-16 05:03:55.000 136 33355.33 335.10 2352.97 36.31 2011-05-16 05:03:56.000 136 33355.30 335.12 2352.97 36.31 2011-05-16 05:03:57.000 136 33355.29 335.06 2352.85 36.31 2011-05-16 05:03:58.000 136 33355.31 335.06 2352.94 36.31 2011-05-16 05:03:59.000 136 33355.22 335.08 2352.94 36.31 2011-05-16 05:04:00.000 136 33355.28 335.08 2352.94 36.31 2011-05-16 05:04:01.000 136 33355.26 335.08 2352.95 36.31 2011-05-16 05:04:02.000 136 33355.35 335.09 2352.96 36.31 2011-05-16 05:04:03.000 136 33355.33 335.04 2352.93 36.31 2011-05-16 05:04:04.000 136 33355.31 335.06 2352.88 36.31 2011-05-16 05:04:05.000 136 33355.43 335.04 2352.85 36.31 2011-05-16 05:04:06.000 136 33355.29 335.10 2352.92 36.31 2011-05-16 05:04:07.000 136 33355.41 335.07 2352.94 36.31 2011-05-16 05:04:08.000 136 33355.38 335.05 2352.78 36.31 2011-05-16 05:04:09.000 136 33355.41 335.05 2352.92 36.31 2011-05-16 05:04:10.000 136 33355.30 335.06 2352.92 36.31 2011-05-16 05:04:11.000 136 33355.40 334.99 2352.89 36.31 2011-05-16 05:04:12.000 136 33355.31 335.04 2352.90 36.31 2011-05-16 05:04:13.000 136 33355.30 335.00 2352.86 36.31 2011-05-16 05:04:14.000 136 33355.29 335.02 2352.94 36.31 2011-05-16 05:04:15.000 136 33355.25 335.03 2352.93 36.31 2011-05-16 05:04:16.000 136 33355.34 335.04 2352.91 36.31 2011-05-16 05:04:17.000 136 33355.22 335.02 2353.00 36.31 2011-05-16 05:04:18.000 136 33355.31 335.01 2352.95 36.31 2011-05-16 05:04:19.000 136 33355.30 335.01 2352.93 36.31 2011-05-16 05:04:20.000 136 33355.32 334.99 2352.88 36.31 2011-05-16 05:04:21.000 136 33355.22 335.01 2352.90 36.31 2011-05-16 05:04:22.000 136 33355.22 334.96 2352.82 36.31 2011-05-16 05:04:23.000 136 33355.11 335.03 2352.88 36.31 2011-05-16 05:04:24.000 136 33355.18 334.94 2352.89 36.31 2011-05-16 05:04:25.000 136 33355.10 334.97 2352.87 36.31 2011-05-16 05:04:26.000 136 33355.03 335.00 2352.82 36.31 2011-05-16 05:04:27.000 136 33355.00 334.98 2352.94 36.31 2011-05-16 05:04:28.000 136 33354.91 335.01 2352.97 36.31 2011-05-16 05:04:29.000 136 33355.04 335.01 2352.92 36.31 2011-05-16 05:04:30.000 136 33354.97 334.97 2352.91 36.31 2011-05-16 05:04:31.000 136 33354.92 334.95 2352.90 36.31 2011-05-16 05:04:32.000 136 33354.94 334.94 2353.01 36.31 2011-05-16 05:04:33.000 136 33355.03 334.93 2353.01 36.31 2011-05-16 05:04:34.000 136 33355.06 334.97 2353.03 36.31 2011-05-16 05:04:35.000 136 33355.12 335.01 2352.96 36.31 2011-05-16 05:04:36.000 136 33355.04 334.99 2353.00 36.31 2011-05-16 05:04:37.000 136 33355.02 334.98 2352.98 36.31 2011-05-16 05:04:38.000 136 33355.01 335.00 2353.06 36.31 2011-05-16 05:04:39.000 136 33355.00 334.94 2353.04 36.31 2011-05-16 05:04:40.000 136 33355.02 334.98 2352.94 36.31 2011-05-16 05:04:41.000 136 33354.91 335.00 2353.10 36.31 2011-05-16 05:04:42.000 136 33354.88 335.00 2353.11 36.31 2011-05-16 05:04:43.000 136 33354.90 334.97 2353.13 36.31 2011-05-16 05:04:44.000 136 33354.99 335.03 2352.91 36.31 2011-05-16 05:04:45.000 136 33354.92 335.02 2353.01 36.31 2011-05-16 05:04:46.000 136 33354.81 335.03 2353.01 36.31 2011-05-16 05:04:47.000 136 33354.90 334.98 2353.01 36.31 2011-05-16 05:04:48.000 136 33354.83 334.99 2352.98 36.31 2011-05-16 05:04:49.000 136 33354.82 335.00 2352.95 36.31 2011-05-16 05:04:50.000 136 33354.77 335.02 2353.11 36.31 2011-05-16 05:04:51.000 136 33354.83 335.09 2353.11 36.31 2011-05-16 05:04:52.000 136 33354.91 335.06 2353.00 36.31 2011-05-16 05:04:53.000 136 33354.75 335.04 2352.99 36.31 2011-05-16 05:04:54.000 136 33354.84 335.05 2353.05 36.31 2011-05-16 05:04:55.000 136 33354.81 335.06 2353.07 36.31 2011-05-16 05:04:56.000 136 33354.77 335.07 2353.10 36.31 2011-05-16 05:04:57.000 136 33354.84 335.13 2353.12 36.31 2011-05-16 05:04:58.000 136 33354.73 335.06 2353.07 36.31 2011-05-16 05:04:59.000 136 33354.89 335.09 2353.10 36.31 2011-05-16 05:05:00.000 136 33354.80 335.11 2353.07 36.31 2011-05-16 05:05:01.000 136 33354.85 335.06 2353.13 36.31 2011-05-16 05:05:02.000 136 33354.85 335.02 2353.09 36.31 2011-05-16 05:05:03.000 136 33354.91 335.05 2353.14 36.31 2011-05-16 05:05:04.000 136 33354.82 335.10 2353.18 36.31 2011-05-16 05:05:05.000 136 33354.85 335.08 2353.06 36.31 2011-05-16 05:05:06.000 136 33354.97 335.02 2353.20 36.31 2011-05-16 05:05:07.000 136 33354.96 335.06 2353.16 36.31 2011-05-16 05:05:08.000 136 33355.00 335.10 2353.06 36.31 2011-05-16 05:05:09.000 136 33354.95 335.08 2353.14 36.31 2011-05-16 05:05:10.000 136 33355.05 335.09 2353.11 36.31 2011-05-16 05:05:11.000 136 33354.87 335.10 2353.19 36.31 2011-05-16 05:05:12.000 136 33354.96 335.16 2353.14 36.31 2011-05-16 05:05:13.000 136 33354.89 335.14 2353.11 36.31 2011-05-16 05:05:14.000 136 33354.86 335.10 2353.10 36.31 2011-05-16 05:05:15.000 136 33354.94 335.13 2353.07 36.31 2011-05-16 05:05:16.000 136 33354.96 335.07 2353.18 36.31 2011-05-16 05:05:17.000 136 33354.89 335.10 2353.14 36.31 2011-05-16 05:05:18.000 136 33354.86 335.13 2353.18 36.31 2011-05-16 05:05:19.000 136 33354.88 335.12 2353.19 36.31 2011-05-16 05:05:20.000 136 33354.84 335.15 2353.09 36.31 2011-05-16 05:05:21.000 136 33354.91 335.08 2353.10 36.31 2011-05-16 05:05:22.000 136 33354.89 335.09 2353.13 36.31 2011-05-16 05:05:23.000 136 33355.06 335.16 2353.10 36.31 2011-05-16 05:05:24.000 136 33355.03 335.09 2353.19 36.31 2011-05-16 05:05:25.000 136 33355.14 335.07 2353.15 36.31 2011-05-16 05:05:26.000 136 33355.06 335.07 2353.09 36.31 2011-05-16 05:05:27.000 136 33355.18 335.09 2353.11 36.31 2011-05-16 05:05:28.000 136 33355.23 335.10 2353.13 36.31 2011-05-16 05:05:29.000 136 33355.17 335.11 2353.09 36.31 2011-05-16 05:05:30.000 136 33355.16 335.11 2353.14 36.31 2011-05-16 05:05:31.000 136 33355.17 335.12 2353.05 36.31 2011-05-16 05:05:32.000 136 33355.24 335.12 2353.11 36.31 2011-05-16 05:05:33.000 136 33355.31 335.09 2353.11 36.31 2011-05-16 05:05:34.000 136 33355.30 335.06 2353.10 36.31 2011-05-16 05:05:35.000 136 33355.26 335.10 2353.16 36.31 2011-05-16 05:05:36.000 136 33355.40 335.10 2353.20 36.31 2011-05-16 05:05:37.000 136 33355.32 335.08 2353.15 36.31 2011-05-16 05:05:38.000 136 33355.32 335.11 2353.10 36.31 2011-05-16 05:05:39.000 136 33355.37 335.10 2353.19 36.31 2011-05-16 05:05:40.000 136 33355.33 335.05 2353.13 36.31 2011-05-16 05:05:41.000 136 33355.44 335.11 2353.09 36.31 2011-05-16 05:05:42.000 136 33355.44 335.14 2353.07 36.31 2011-05-16 05:05:43.000 136 33355.44 335.10 2353.05 36.31 2011-05-16 05:05:44.000 136 33355.53 335.12 2353.04 36.31 2011-05-16 05:05:45.000 136 33355.51 335.15 2352.97 36.31 2011-05-16 05:05:46.000 136 33355.59 335.13 2353.09 36.31 2011-05-16 05:05:47.000 136 33355.58 335.13 2353.04 36.31 2011-05-16 05:05:48.000 136 33355.48 335.12 2353.00 36.31 2011-05-16 05:05:49.000 136 33355.51 335.14 2353.00 36.31 2011-05-16 05:05:50.000 136 33355.61 335.11 2353.04 36.31 2011-05-16 05:05:51.000 136 33355.49 335.20 2353.01 36.31 2011-05-16 05:05:52.000 136 33355.50 335.15 2353.10 36.31 2011-05-16 05:05:53.000 136 33355.44 335.18 2352.97 36.31 2011-05-16 05:05:54.000 136 33355.48 335.16 2353.08 36.31 2011-05-16 05:05:55.000 136 33355.47 335.15 2353.03 36.31 2011-05-16 05:05:56.000 136 33355.47 335.20 2353.09 36.31 2011-05-16 05:05:57.000 136 33355.56 335.19 2353.00 36.31 2011-05-16 05:05:58.000 136 33355.57 335.20 2353.01 36.31 2011-05-16 05:05:59.000 136 33355.64 335.17 2353.04 36.31 2011-05-16 05:06:00.000 136 33355.56 335.18 2353.06 36.31 2011-05-16 05:06:01.000 136 33355.59 335.11 2353.04 36.31 2011-05-16 05:06:02.000 136 33355.65 335.12 2353.10 36.31 2011-05-16 05:06:03.000 136 33355.56 335.16 2353.07 36.31 2011-05-16 05:06:04.000 136 33355.66 335.14 2353.04 36.31 2011-05-16 05:06:05.000 136 33355.46 335.11 2353.04 36.31 2011-05-16 05:06:06.000 136 33355.60 335.14 2353.06 36.31 2011-05-16 05:06:07.000 136 33355.52 335.17 2353.04 36.31 2011-05-16 05:06:08.000 136 33355.49 335.10 2353.03 36.31 2011-05-16 05:06:09.000 136 33355.52 335.15 2353.00 36.31 2011-05-16 05:06:10.000 136 33355.63 335.13 2353.06 36.31 2011-05-16 05:06:11.000 136 33355.44 335.12 2353.09 36.31 2011-05-16 05:06:12.000 136 33355.44 335.16 2353.04 36.31 2011-05-16 05:06:13.000 136 33355.49 335.16 2353.09 36.31 2011-05-16 05:06:14.000 136 33355.51 335.14 2353.01 36.31 2011-05-16 05:06:15.000 136 33355.54 335.15 2353.08 36.31 2011-05-16 05:06:16.000 136 33355.54 335.19 2353.14 36.31 2011-05-16 05:06:17.000 136 33355.46 335.17 2353.08 36.31 2011-05-16 05:06:18.000 136 33355.48 335.14 2353.07 36.31 2011-05-16 05:06:19.000 136 33355.38 335.16 2353.03 36.31 2011-05-16 05:06:20.000 136 33355.44 335.17 2353.11 36.31 2011-05-16 05:06:21.000 136 33355.44 335.17 2353.07 36.31 2011-05-16 05:06:22.000 136 33355.33 335.16 2353.15 36.31 2011-05-16 05:06:23.000 136 33355.47 335.22 2353.10 36.31 2011-05-16 05:06:24.000 136 33355.37 335.17 2353.07 36.31 2011-05-16 05:06:25.000 136 33355.32 335.17 2353.09 36.31 2011-05-16 05:06:26.000 136 33355.31 335.17 2353.20 36.31 2011-05-16 05:06:27.000 136 33355.29 335.16 2353.16 36.31 2011-05-16 05:06:28.000 136 33355.29 335.13 2353.13 36.31 2011-05-16 05:06:29.000 136 33355.20 335.11 2353.19 36.31 2011-05-16 05:06:30.000 136 33355.35 335.13 2353.10 36.31 2011-05-16 05:06:31.000 136 33355.24 335.13 2353.16 36.31 2011-05-16 05:06:32.000 136 33355.24 335.13 2353.14 36.31 2011-05-16 05:06:33.000 136 33355.22 335.15 2353.11 36.31 2011-05-16 05:06:34.000 136 33355.28 335.18 2353.19 36.31 2011-05-16 05:06:35.000 136 33355.24 335.15 2353.15 36.31 2011-05-16 05:06:36.000 136 33355.30 335.15 2353.25 36.31 2011-05-16 05:06:37.000 136 33355.30 335.09 2353.28 36.31 2011-05-16 05:06:38.000 136 33355.22 335.12 2353.28 36.31 2011-05-16 05:06:39.000 136 33355.25 335.15 2353.25 36.31 2011-05-16 05:06:40.000 136 33355.32 335.12 2353.24 36.31 2011-05-16 05:06:41.000 136 33355.18 335.09 2353.16 36.31 2011-05-16 05:06:42.000 136 33355.31 335.09 2353.21 36.31 2011-05-16 05:06:43.000 136 33355.33 335.08 2353.20 36.31 2011-05-16 05:06:44.000 136 33355.38 335.08 2353.30 36.31 2011-05-16 05:06:45.000 136 33355.34 335.08 2353.11 36.31 2011-05-16 05:06:46.000 136 33355.32 335.04 2353.26 36.31 2011-05-16 05:06:47.000 136 33355.34 335.06 2353.19 36.31 2011-05-16 05:06:48.000 136 33355.38 335.05 2353.19 36.31 2011-05-16 05:06:49.000 136 33355.28 335.05 2353.25 36.31 2011-05-16 05:06:50.000 136 33355.34 335.01 2353.20 36.31 2011-05-16 05:06:51.000 136 33355.36 334.97 2353.13 36.31 2011-05-16 05:06:52.000 136 33355.31 335.02 2353.23 36.31 2011-05-16 05:06:53.000 136 33355.31 335.01 2353.24 36.31 2011-05-16 05:06:54.000 136 33355.27 335.01 2353.13 36.31 2011-05-16 05:06:55.000 136 33355.31 334.96 2353.16 36.31 2011-05-16 05:06:56.000 136 33355.30 334.97 2353.13 36.31 2011-05-16 05:06:57.000 136 33355.29 334.97 2353.16 36.31 2011-05-16 05:06:58.000 136 33355.35 334.99 2353.18 36.31 2011-05-16 05:06:59.000 136 33355.26 335.00 2353.16 36.31 2011-05-16 05:07:00.000 136 33355.25 334.98 2353.11 36.31 2011-05-16 05:07:01.000 136 33355.29 334.94 2353.13 36.31 2011-05-16 05:07:02.000 136 33355.27 334.93 2353.26 36.31 2011-05-16 05:07:03.000 136 33355.40 334.88 2353.20 36.31 2011-05-16 05:07:04.000 136 33355.43 334.91 2353.22 36.31 2011-05-16 05:07:05.000 136 33355.37 334.95 2353.15 36.31 2011-05-16 05:07:06.000 136 33355.40 334.93 2353.19 36.31 2011-05-16 05:07:07.000 136 33355.32 334.92 2353.20 36.31 2011-05-16 05:07:08.000 136 33355.47 334.96 2353.13 36.31 2011-05-16 05:07:09.000 136 33355.40 334.89 2353.20 36.31 2011-05-16 05:07:10.000 136 33355.50 334.94 2353.09 36.31 2011-05-16 05:07:11.000 136 33355.33 334.93 2353.17 36.31 2011-05-16 05:07:12.000 136 33355.41 334.94 2353.18 36.31 2011-05-16 05:07:13.000 136 33355.32 334.91 2353.15 36.31 2011-05-16 05:07:14.000 136 33355.35 334.88 2353.25 36.31 2011-05-16 05:07:15.000 136 33355.41 334.92 2353.23 36.31 2011-05-16 05:07:16.000 136 33355.40 334.91 2353.10 36.31 2011-05-16 05:07:17.000 136 33355.42 334.93 2353.18 36.31 2011-05-16 05:07:18.000 136 33355.30 334.89 2353.07 36.31 2011-05-16 05:07:19.000 136 33355.37 334.86 2353.06 36.31 2011-05-16 05:07:20.000 136 33355.46 334.93 2353.10 36.31 2011-05-16 05:07:21.000 136 33355.37 334.89 2353.11 36.31 2011-05-16 05:07:22.000 136 33355.37 334.90 2353.06 36.31 2011-05-16 05:07:23.000 136 33355.45 334.86 2353.15 36.31 2011-05-16 05:07:24.000 136 33355.41 334.86 2353.17 36.31 2011-05-16 05:07:25.000 136 33355.47 334.86 2353.20 36.31 2011-05-16 05:07:26.000 136 33355.53 334.86 2353.23 36.31 2011-05-16 05:07:27.000 136 33355.54 334.89 2353.18 36.31 2011-05-16 05:07:28.000 136 33355.47 334.90 2353.20 36.31 2011-05-16 05:07:29.000 136 33355.47 334.88 2353.17 36.31 2011-05-16 05:07:30.000 136 33355.57 334.88 2353.20 36.31 2011-05-16 05:07:31.000 136 33355.51 334.87 2353.22 36.31 2011-05-16 05:07:32.000 136 33355.56 334.85 2353.18 36.31 2011-05-16 05:07:33.000 136 33355.50 334.88 2353.16 36.31 2011-05-16 05:07:34.000 136 33355.44 334.87 2353.13 36.31 2011-05-16 05:07:35.000 136 33355.42 334.88 2353.21 36.31 2011-05-16 05:07:36.000 136 33355.51 334.88 2353.10 36.31 2011-05-16 05:07:37.000 136 33355.56 334.87 2353.14 36.31 2011-05-16 05:07:38.000 136 33355.51 334.89 2353.14 36.31 2011-05-16 05:07:39.000 136 33355.44 334.95 2353.20 36.31 2011-05-16 05:07:40.000 136 33355.51 334.91 2353.12 36.31 2011-05-16 05:07:41.000 136 33355.43 334.95 2353.21 36.31 2011-05-16 05:07:42.000 136 33355.45 334.96 2353.18 36.31 2011-05-16 05:07:43.000 136 33355.40 334.94 2353.25 36.31 2011-05-16 05:07:44.000 136 33355.31 334.93 2353.23 36.31 2011-05-16 05:07:45.000 136 33355.40 334.94 2353.13 36.31 2011-05-16 05:07:46.000 136 33355.40 334.92 2353.21 36.31 2011-05-16 05:07:47.000 136 33355.29 334.97 2353.25 36.31 2011-05-16 05:07:48.000 136 33355.31 334.98 2353.21 36.31 2011-05-16 05:07:49.000 136 33355.25 334.95 2353.20 36.31 2011-05-16 05:07:50.000 136 33355.33 334.98 2353.18 36.31 2011-05-16 05:07:51.000 136 33355.30 334.95 2353.29 36.31 2011-05-16 05:07:52.000 136 33355.33 334.95 2353.17 36.31 2011-05-16 05:07:53.000 136 33355.29 334.98 2353.23 36.31 2011-05-16 05:07:54.000 136 33355.30 334.93 2353.23 36.31 2011-05-16 05:07:55.000 136 33355.22 334.95 2353.27 36.31 2011-05-16 05:07:56.000 136 33355.29 334.91 2353.28 36.31 2011-05-16 05:07:57.000 136 33355.30 334.93 2353.29 36.31 2011-05-16 05:07:58.000 136 33355.25 334.93 2353.28 36.31 2011-05-16 05:07:59.000 136 33355.28 334.95 2353.23 36.31 2011-05-16 05:08:00.000 136 33355.34 334.91 2353.28 36.31 2011-05-16 05:08:01.000 136 33355.24 334.93 2353.28 36.31 2011-05-16 05:08:02.000 136 33355.32 334.94 2353.19 36.31 2011-05-16 05:08:03.000 136 33355.30 334.89 2353.22 36.31 2011-05-16 05:08:04.000 136 33355.25 334.90 2353.31 36.31 2011-05-16 05:08:05.000 136 33355.31 334.92 2353.16 36.31 2011-05-16 05:08:06.000 136 33355.45 334.92 2353.27 36.31 2011-05-16 05:08:07.000 136 33355.30 334.92 2353.21 36.31 2011-05-16 05:08:08.000 136 33355.30 334.90 2353.21 36.31 2011-05-16 05:08:09.000 136 33355.39 334.91 2353.27 36.31 2011-05-16 05:08:10.000 136 33355.29 334.93 2353.30 36.31 2011-05-16 05:08:11.000 136 33355.39 334.89 2353.30 36.31 2011-05-16 05:08:12.000 136 33355.50 334.94 2353.29 36.31 2011-05-16 05:08:13.000 136 33355.37 334.93 2353.26 36.31 2011-05-16 05:08:14.000 136 33355.36 334.92 2353.28 36.31 2011-05-16 05:08:15.000 136 33355.39 334.90 2353.23 36.31 2011-05-16 05:08:16.000 136 33355.40 334.95 2353.34 36.31 2011-05-16 05:08:17.000 136 33355.29 334.91 2353.31 36.31 2011-05-16 05:08:18.000 136 33355.32 334.95 2353.20 36.31 2011-05-16 05:08:19.000 136 33355.29 334.95 2353.28 36.31 2011-05-16 05:08:20.000 136 33355.30 334.94 2353.29 36.31 2011-05-16 05:08:21.000 136 33355.31 334.91 2353.29 36.31 2011-05-16 05:08:22.000 136 33355.35 334.93 2353.28 36.31 2011-05-16 05:08:23.000 136 33355.27 334.88 2353.32 36.31 2011-05-16 05:08:24.000 136 33355.31 334.97 2353.23 36.31 2011-05-16 05:08:25.000 136 33355.30 334.97 2353.26 36.31 2011-05-16 05:08:26.000 136 33355.27 334.93 2353.29 36.31 2011-05-16 05:08:27.000 136 33355.19 334.96 2353.34 36.31 2011-05-16 05:08:28.000 136 33355.32 334.95 2353.28 36.31 2011-05-16 05:08:29.000 136 33355.24 334.95 2353.31 36.31 2011-05-16 05:08:30.000 136 33355.29 334.99 2353.30 36.31 2011-05-16 05:08:31.000 136 33355.26 335.00 2353.32 36.31 2011-05-16 05:08:32.000 136 33355.38 334.99 2353.37 36.31 2011-05-16 05:08:33.000 136 33355.39 334.98 2353.38 36.31 2011-05-16 05:08:34.000 136 33355.44 334.98 2353.34 36.31 2011-05-16 05:08:35.000 136 33355.40 334.97 2353.38 36.31 2011-05-16 05:08:36.000 136 33355.37 334.95 2353.36 36.31 2011-05-16 05:08:37.000 136 33355.37 334.96 2353.37 36.31 2011-05-16 05:08:38.000 136 33355.47 334.96 2353.29 36.31 2011-05-16 05:08:39.000 136 33355.42 334.91 2353.34 36.31 2011-05-16 05:08:40.000 136 33355.49 334.95 2353.32 36.31 2011-05-16 05:08:41.000 136 33355.43 334.97 2353.31 36.31 2011-05-16 05:08:42.000 136 33355.45 334.95 2353.39 36.31 2011-05-16 05:08:43.000 136 33355.46 334.95 2353.32 36.31 2011-05-16 05:08:44.000 136 33355.44 334.99 2353.41 36.30 2011-05-16 05:08:45.000 136 33355.43 334.94 2353.31 36.30 2011-05-16 05:08:46.000 136 33355.47 334.93 2353.29 36.31 2011-05-16 05:08:47.000 136 33355.38 334.96 2353.35 36.30 2011-05-16 05:08:48.000 136 33355.43 334.99 2353.32 36.30 2011-05-16 05:08:49.000 136 33355.43 334.96 2353.33 36.30 2011-05-16 05:08:50.000 136 33355.38 334.93 2353.34 36.30 2011-05-16 05:08:51.000 136 33355.41 334.95 2353.34 36.30 2011-05-16 05:08:52.000 136 33355.44 334.97 2353.30 36.30 2011-05-16 05:08:53.000 136 33355.45 334.97 2353.32 36.30 2011-05-16 05:08:54.000 136 33355.42 334.98 2353.34 36.30 2011-05-16 05:08:55.000 136 33355.41 335.01 2353.33 36.30 2011-05-16 05:08:56.000 136 33355.40 334.96 2353.29 36.30 2011-05-16 05:08:57.000 136 33355.48 335.01 2353.31 36.30 2011-05-16 05:08:58.000 136 33355.38 334.98 2353.37 36.30 2011-05-16 05:08:59.000 136 33355.44 334.98 2353.36 36.30 2011-05-16 05:09:00.000 136 33355.41 335.00 2353.31 36.30 2011-05-16 05:09:01.000 136 33355.47 335.00 2353.39 36.30 2011-05-16 05:09:02.000 136 33355.32 335.03 2353.28 36.30 2011-05-16 05:09:03.000 136 33355.40 335.04 2353.37 36.30 2011-05-16 05:09:04.000 136 33355.32 335.08 2353.37 36.30 2011-05-16 05:09:05.000 136 33355.28 335.03 2353.42 36.30 2011-05-16 05:09:06.000 136 33355.41 335.02 2353.37 36.30 2011-05-16 05:09:07.000 136 33355.37 335.01 2353.39 36.30 2011-05-16 05:09:08.000 136 33355.35 335.01 2353.39 36.30 2011-05-16 05:09:09.000 136 33355.41 335.04 2353.41 36.30 2011-05-16 05:09:10.000 136 33355.31 335.04 2353.32 36.30 2011-05-16 05:09:11.000 136 33355.29 335.02 2353.44 36.30 2011-05-16 05:09:12.000 136 33355.29 335.04 2353.40 36.30 2011-05-16 05:09:13.000 136 33355.32 335.07 2353.44 36.30 2011-05-16 05:09:14.000 136 33355.36 335.01 2353.46 36.30 2011-05-16 05:09:15.000 136 33355.26 335.04 2353.43 36.30 2011-05-16 05:09:16.000 136 33355.42 335.01 2353.42 36.30 2011-05-16 05:09:17.000 136 33355.44 335.08 2353.35 36.30 2011-05-16 05:09:18.000 136 33355.29 335.03 2353.40 36.30 2011-05-16 05:09:19.000 136 33355.34 335.07 2353.41 36.30 2011-05-16 05:09:20.000 136 33355.31 335.09 2353.47 36.30 2011-05-16 05:09:21.000 136 33355.37 335.06 2353.41 36.30 2011-05-16 05:09:22.000 136 33355.34 335.07 2353.49 36.30 2011-05-16 05:09:23.000 136 33355.30 335.07 2353.45 36.30 2011-05-16 05:09:24.000 136 33355.25 335.09 2353.57 36.30 2011-05-16 05:09:25.000 136 33355.29 335.09 2353.51 36.30 2011-05-16 05:09:26.000 136 33355.34 335.13 2353.49 36.30 2011-05-16 05:09:27.000 136 33355.26 335.10 2353.44 36.30 2011-05-16 05:09:28.000 136 33355.29 335.09 2353.46 36.30 2011-05-16 05:09:29.000 136 33355.31 335.12 2353.46 36.30 2011-05-16 05:09:30.000 136 33355.23 335.12 2353.51 36.30 2011-05-16 05:09:31.000 136 33355.31 335.12 2353.50 36.30 2011-05-16 05:09:32.000 136 33355.25 335.12 2353.54 36.30 2011-05-16 05:09:33.000 136 33355.26 335.14 2353.51 36.30 2011-05-16 05:09:34.000 136 33355.28 335.17 2353.51 36.30 2011-05-16 05:09:35.000 136 33355.25 335.15 2353.50 36.30 2011-05-16 05:09:36.000 136 33355.27 335.14 2353.57 36.30 2011-05-16 05:09:37.000 136 33355.21 335.17 2353.50 36.30 2011-05-16 05:09:38.000 136 33355.22 335.12 2353.53 36.30 2011-05-16 05:09:39.000 136 33355.24 335.17 2353.49 36.30 2011-05-16 05:09:40.000 136 33355.21 335.15 2353.42 36.30 2011-05-16 05:09:41.000 136 33355.28 335.20 2353.54 36.30 2011-05-16 05:09:42.000 136 33355.23 335.10 2353.51 36.30 2011-05-16 05:09:43.000 136 33355.21 335.12 2353.47 36.30 2011-05-16 05:09:44.000 136 33355.29 335.15 2353.55 36.30 2011-05-16 05:09:45.000 136 33355.22 335.15 2353.66 36.30 2011-05-16 05:09:46.000 136 33355.36 335.17 2353.63 36.30 2011-05-16 05:09:47.000 136 33355.31 335.16 2353.59 36.30 2011-05-16 05:09:48.000 136 33355.28 335.18 2353.58 36.30 2011-05-16 05:09:49.000 136 33355.30 335.18 2353.58 36.30 2011-05-16 05:09:50.000 136 33355.34 335.12 2353.62 36.30 2011-05-16 05:09:51.000 136 33355.34 335.11 2353.58 36.30 2011-05-16 05:09:52.000 136 33355.39 335.06 2353.60 36.30 2011-05-16 05:09:53.000 136 33355.26 335.18 2353.55 36.30 2011-05-16 05:09:54.000 136 33355.36 335.13 2353.66 36.30 2011-05-16 05:09:55.000 136 33355.41 335.13 2353.66 36.30 2011-05-16 05:09:56.000 136 33355.44 335.13 2353.64 36.30 2011-05-16 05:09:57.000 136 33355.39 335.11 2353.65 36.30 2011-05-16 05:09:58.000 136 33355.41 335.13 2353.65 36.30 2011-05-16 05:09:59.000 136 33355.41 335.15 2353.61 36.30 2011-05-16 05:10:00.000 136 33355.34 335.07 2353.60 36.30 2011-05-16 05:10:01.000 136 33355.37 335.08 2353.56 36.30 2011-05-16 05:10:02.000 136 33355.47 335.14 2353.56 36.30 2011-05-16 05:10:03.000 136 33355.40 335.10 2353.61 36.30 2011-05-16 05:10:04.000 136 33355.39 335.15 2353.62 36.30 2011-05-16 05:10:05.000 136 33355.38 335.06 2353.59 36.30 2011-05-16 05:10:06.000 136 33355.45 335.10 2353.52 36.30 2011-05-16 05:10:07.000 136 33355.38 335.08 2353.53 36.30 2011-05-16 05:10:08.000 136 33355.42 335.07 2353.55 36.30 2011-05-16 05:10:09.000 136 33355.53 335.15 2353.59 36.30 2011-05-16 05:10:10.000 136 33355.34 335.14 2353.62 36.30 2011-05-16 05:10:11.000 136 33355.37 335.11 2353.58 36.30 2011-05-16 05:10:12.000 136 33355.44 335.13 2353.66 36.30 2011-05-16 05:10:13.000 136 33355.37 335.15 2353.66 36.30 2011-05-16 05:10:14.000 136 33355.41 335.14 2353.62 36.30 2011-05-16 05:10:15.000 136 33355.41 335.15 2353.64 36.30 2011-05-16 05:10:16.000 136 33355.52 335.13 2353.53 36.30 2011-05-16 05:10:17.000 136 33355.37 335.13 2353.58 36.30 2011-05-16 05:10:18.000 136 33355.44 335.11 2353.62 36.30 2011-05-16 05:10:19.000 136 33355.50 335.12 2353.62 36.30 2011-05-16 05:10:20.000 136 33355.50 335.13 2353.65 36.30 2011-05-16 05:10:21.000 136 33355.47 335.15 2353.57 36.30 2011-05-16 05:10:22.000 136 33355.46 335.12 2353.51 36.30 2011-05-16 05:10:23.000 136 33355.38 335.13 2353.49 36.30 2011-05-16 05:10:24.000 136 33355.51 335.14 2353.56 36.30 2011-05-16 05:10:25.000 136 33355.45 335.12 2353.56 36.30 2011-05-16 05:10:26.000 136 33355.43 335.12 2353.58 36.30 2011-05-16 05:10:27.000 136 33355.43 335.10 2353.66 36.30 2011-05-16 05:10:28.000 136 33355.42 335.09 2353.43 36.30 2011-05-16 05:10:29.000 136 33355.53 335.13 2353.65 36.30 2011-05-16 05:10:30.000 136 33355.40 335.10 2353.56 36.30 2011-05-16 05:10:31.000 136 33355.46 335.06 2353.54 36.30 2011-05-16 05:10:32.000 136 33355.47 335.11 2353.63 36.30 2011-05-16 05:10:33.000 136 33355.48 335.11 2353.56 36.30 2011-05-16 05:10:34.000 136 33355.47 335.10 2353.63 36.30 2011-05-16 05:10:35.000 136 33355.46 335.09 2353.61 36.30 2011-05-16 05:10:36.000 136 33355.50 335.12 2353.58 36.30 2011-05-16 05:10:37.000 136 33355.51 335.12 2353.56 36.30 2011-05-16 05:10:38.000 136 33355.62 335.08 2353.60 36.30 2011-05-16 05:10:39.000 136 33355.61 335.09 2353.62 36.30 2011-05-16 05:10:40.000 136 33355.68 335.10 2353.59 36.30 2011-05-16 05:10:41.000 136 33355.47 335.12 2353.56 36.30 2011-05-16 05:10:42.000 136 33355.58 335.06 2353.63 36.30 2011-05-16 05:10:43.000 136 33355.53 335.05 2353.59 36.30 2011-05-16 05:10:44.000 136 33355.57 335.05 2353.57 36.30 2011-05-16 05:10:45.000 136 33355.65 335.07 2353.56 36.30 2011-05-16 05:10:46.000 136 33355.67 335.08 2353.60 36.30 2011-05-16 05:10:47.000 136 33355.59 335.07 2353.57 36.30 2011-05-16 05:10:48.000 136 33355.76 335.07 2353.60 36.30 2011-05-16 05:10:49.000 136 33355.62 335.09 2353.54 36.30 2011-05-16 05:10:50.000 136 33355.62 335.08 2353.53 36.30 2011-05-16 05:10:51.000 136 33355.64 335.12 2353.59 36.30 2011-05-16 05:10:52.000 136 33355.65 335.10 2353.52 36.30 2011-05-16 05:10:53.000 136 33355.68 335.09 2353.62 36.30 2011-05-16 05:10:54.000 136 33355.74 335.11 2353.66 36.30 2011-05-16 05:10:55.000 136 33355.71 335.07 2353.61 36.30 2011-05-16 05:10:56.000 136 33355.64 335.09 2353.61 36.30 2011-05-16 05:10:57.000 136 33355.65 335.08 2353.67 36.30 2011-05-16 05:10:58.000 136 33355.72 335.12 2353.50 36.30 2011-05-16 05:10:59.000 136 33355.79 335.07 2353.56 36.30 2011-05-16 05:11:00.000 136 33355.72 335.03 2353.53 36.30 2011-05-16 05:11:01.000 136 33355.71 335.04 2353.51 36.30 2011-05-16 05:11:02.000 136 33355.74 335.07 2353.57 36.30 2011-05-16 05:11:03.000 136 33355.72 335.09 2353.57 36.30 2011-05-16 05:11:04.000 136 33355.71 335.06 2353.52 36.30 2011-05-16 05:11:05.000 136 33355.72 335.07 2353.66 36.30 2011-05-16 05:11:06.000 136 33355.79 335.06 2353.58 36.30 2011-05-16 05:11:07.000 136 33355.84 335.05 2353.59 36.30 2011-05-16 05:11:08.000 136 33355.83 335.01 2353.56 36.30 2011-05-16 05:11:09.000 136 33355.74 335.04 2353.72 36.30 2011-05-16 05:11:10.000 136 33355.67 335.10 2353.59 36.30 2011-05-16 05:11:11.000 136 33355.66 335.10 2353.53 36.30 2011-05-16 05:11:12.000 136 33355.69 335.04 2353.57 36.30 2011-05-16 05:11:13.000 136 33355.65 335.06 2353.61 36.30 2011-05-16 05:11:14.000 136 33355.61 335.12 2353.56 36.30 2011-05-16 05:11:15.000 136 33355.66 335.10 2353.65 36.30 2011-05-16 05:11:16.000 136 33355.65 335.07 2353.67 36.30 2011-05-16 05:11:17.000 136 33355.50 335.10 2353.60 36.30 2011-05-16 05:11:18.000 136 33355.43 335.07 2353.61 36.30 2011-05-16 05:11:19.000 136 33355.50 335.09 2353.57 36.30 2011-05-16 05:11:20.000 136 33355.38 335.14 2353.59 36.30 2011-05-16 05:11:21.000 136 33355.45 335.14 2353.65 36.30 2011-05-16 05:11:22.000 136 33355.36 335.14 2353.57 36.30 2011-05-16 05:11:23.000 136 33355.47 335.13 2353.66 36.30 2011-05-16 05:11:24.000 136 33355.42 335.08 2353.68 36.30 2011-05-16 05:11:25.000 136 33355.35 335.11 2353.62 36.30 2011-05-16 05:11:26.000 136 33355.40 335.08 2353.62 36.30 2011-05-16 05:11:27.000 136 33355.28 335.07 2353.67 36.30 2011-05-16 05:11:28.000 136 33355.28 335.09 2353.70 36.30 2011-05-16 05:11:29.000 136 33355.40 335.07 2353.73 36.30 2011-05-16 05:11:30.000 136 33355.34 335.11 2353.65 36.30 2011-05-16 05:11:31.000 136 33355.24 335.09 2353.64 36.30 2011-05-16 05:11:32.000 136 33355.28 335.12 2353.80 36.30 2011-05-16 05:11:33.000 136 33355.25 335.08 2353.69 36.30 2011-05-16 05:11:34.000 136 33355.23 335.09 2353.69 36.30 2011-05-16 05:11:35.000 136 33355.19 335.12 2353.76 36.30 2011-05-16 05:11:36.000 136 33355.07 335.10 2353.77 36.30 2011-05-16 05:11:37.000 136 33355.12 335.14 2353.71 36.30 2011-05-16 05:11:38.000 136 33355.13 335.08 2353.72 36.30 2011-05-16 05:11:39.000 136 33355.02 335.10 2353.82 36.30 2011-05-16 05:11:40.000 136 33354.99 335.09 2353.72 36.30 2011-05-16 05:11:41.000 136 33355.00 335.11 2353.73 36.30 2011-05-16 05:11:42.000 136 33354.90 335.14 2353.75 36.30 2011-05-16 05:11:43.000 136 33354.92 335.10 2353.71 36.30 2011-05-16 05:11:44.000 136 33354.99 335.17 2353.75 36.30 2011-05-16 05:11:45.000 136 33354.84 335.09 2353.86 36.30 2011-05-16 05:11:46.000 136 33354.85 335.09 2353.80 36.30 2011-05-16 05:11:47.000 136 33354.94 335.15 2353.94 36.30 2011-05-16 05:11:48.000 136 33354.75 335.09 2353.93 36.30 2011-05-16 05:11:49.000 136 33354.69 335.09 2353.94 36.30 2011-05-16 05:11:50.000 136 33354.66 335.07 2353.83 36.30 2011-05-16 05:11:51.000 136 33354.70 335.12 2353.94 36.30 2011-05-16 05:11:52.000 136 33354.70 335.14 2353.90 36.30 2011-05-16 05:11:53.000 136 33354.66 335.12 2353.91 36.30 2011-05-16 05:11:54.000 136 33354.64 335.07 2353.90 36.30 2011-05-16 05:11:55.000 136 33354.69 335.05 2353.87 36.30 2011-05-16 05:11:56.000 136 33354.67 335.06 2353.90 36.30 2011-05-16 05:11:57.000 136 33354.74 335.06 2353.84 36.30 2011-05-16 05:11:58.000 136 33354.61 334.98 2353.92 36.30 2011-05-16 05:11:59.000 136 33354.83 335.04 2353.96 36.30 2011-05-16 05:12:00.000 136 33354.65 335.01 2353.94 36.30 2011-05-16 05:12:01.000 136 33354.69 335.01 2353.88 36.30 2011-05-16 05:12:02.000 136 33354.75 334.99 2353.90 36.30 2011-05-16 05:12:03.000 136 33354.78 335.01 2353.92 36.30 2011-05-16 05:12:04.000 136 33354.79 335.00 2353.88 36.30 2011-05-16 05:12:05.000 136 33354.72 334.95 2353.87 36.30 2011-05-16 05:12:06.000 136 33354.68 334.94 2353.95 36.30 2011-05-16 05:12:07.000 136 33354.66 334.92 2353.88 36.30 2011-05-16 05:12:08.000 136 33354.86 334.96 2353.96 36.30 2011-05-16 05:12:09.000 136 33354.76 334.93 2353.94 36.30 2011-05-16 05:12:10.000 136 33354.78 334.95 2353.86 36.30 2011-05-16 05:12:11.000 136 33354.81 334.94 2353.96 36.30 2011-05-16 05:12:12.000 136 33354.99 334.89 2353.91 36.30 2011-05-16 05:12:13.000 136 33354.87 334.89 2353.87 36.30 2011-05-16 05:12:14.000 136 33354.94 334.96 2353.92 36.30 2011-05-16 05:12:15.000 136 33354.85 334.92 2353.92 36.30 2011-05-16 05:12:16.000 136 33354.90 334.89 2353.89 36.30 2011-05-16 05:12:17.000 136 33354.91 334.93 2353.90 36.30 2011-05-16 05:12:18.000 136 33354.92 334.95 2353.79 36.30 2011-05-16 05:12:19.000 136 33354.90 334.91 2353.85 36.30 2011-05-16 05:12:20.000 136 33354.92 334.97 2353.91 36.30 2011-05-16 05:12:21.000 136 33354.87 334.94 2353.90 36.30 2011-05-16 05:12:22.000 136 33354.99 334.95 2353.86 36.30 2011-05-16 05:12:23.000 136 33354.88 334.96 2353.84 36.30 2011-05-16 05:12:24.000 136 33354.87 334.99 2353.93 36.30 2011-05-16 05:12:25.000 136 33354.84 334.94 2353.91 36.30 2011-05-16 05:12:26.000 136 33354.98 335.02 2353.84 36.30 2011-05-16 05:12:27.000 136 33354.94 335.01 2353.87 36.30 2011-05-16 05:12:28.000 136 33354.90 335.00 2353.81 36.30 2011-05-16 05:12:29.000 136 33354.85 334.99 2353.93 36.30 2011-05-16 05:12:30.000 136 33354.84 335.07 2353.94 36.30 2011-05-16 05:12:31.000 136 33354.86 335.01 2353.87 36.30 2011-05-16 05:12:32.000 136 33354.84 335.04 2353.97 36.30 2011-05-16 05:12:33.000 136 33354.86 334.99 2353.84 36.30 2011-05-16 05:12:34.000 136 33354.89 334.98 2353.90 36.30 2011-05-16 05:12:35.000 136 33354.94 335.01 2353.87 36.30 2011-05-16 05:12:36.000 136 33354.97 335.01 2353.89 36.30 2011-05-16 05:12:37.000 136 33354.87 335.03 2353.85 36.30 2011-05-16 05:12:38.000 136 33354.93 335.00 2353.90 36.30 2011-05-16 05:12:39.000 136 33354.85 335.02 2353.94 36.30 2011-05-16 05:12:40.000 136 33354.84 335.05 2353.97 36.30 2011-05-16 05:12:41.000 136 33354.82 335.04 2353.83 36.30 2011-05-16 05:12:42.000 136 33354.85 335.03 2353.90 36.30 2011-05-16 05:12:43.000 136 33354.74 335.00 2353.88 36.30 2011-05-16 05:12:44.000 136 33354.80 335.03 2353.83 36.30 2011-05-16 05:12:45.000 136 33354.89 335.05 2353.81 36.30 2011-05-16 05:12:46.000 136 33354.84 335.04 2353.88 36.30 2011-05-16 05:12:47.000 136 33354.85 335.08 2353.92 36.30 2011-05-16 05:12:48.000 136 33354.77 335.06 2353.95 36.30 2011-05-16 05:12:49.000 136 33354.82 335.08 2353.95 36.30 2011-05-16 05:12:50.000 136 33354.85 335.09 2353.92 36.30 2011-05-16 05:12:51.000 136 33354.78 335.10 2353.93 36.30 2011-05-16 05:12:52.000 136 33354.79 335.08 2354.00 36.30 2011-05-16 05:12:53.000 136 33354.72 335.08 2353.89 36.30 2011-05-16 05:12:54.000 136 33354.81 335.10 2353.93 36.30 2011-05-16 05:12:55.000 136 33354.77 335.13 2353.96 36.30 2011-05-16 05:12:56.000 136 33354.72 335.14 2353.87 36.30 2011-05-16 05:12:57.000 136 33354.78 335.13 2353.95 36.30 2011-05-16 05:12:58.000 136 33354.72 335.15 2354.01 36.30 2011-05-16 05:12:59.000 136 33354.74 335.09 2353.94 36.30 2011-05-16 05:13:00.000 136 33354.73 335.11 2353.94 36.30 2011-05-16 05:13:01.000 136 33354.63 335.11 2353.94 36.30 2011-05-16 05:13:02.000 136 33354.76 335.09 2353.96 36.30 2011-05-16 05:13:03.000 136 33354.81 335.06 2354.00 36.30 2011-05-16 05:13:04.000 136 33354.83 335.08 2354.00 36.30 2011-05-16 05:13:05.000 136 33354.72 335.09 2353.90 36.30 2011-05-16 05:13:06.000 136 33354.82 335.08 2353.93 36.30 2011-05-16 05:13:07.000 136 33354.75 335.10 2353.90 36.30 2011-05-16 05:13:08.000 136 33354.85 335.07 2353.97 36.30 2011-05-16 05:13:09.000 136 33354.86 335.11 2353.93 36.30 2011-05-16 05:13:10.000 136 33354.82 335.06 2353.91 36.30 2011-05-16 05:13:11.000 136 33354.99 335.07 2353.88 36.30 2011-05-16 05:13:12.000 136 33354.87 335.06 2353.96 36.30 2011-05-16 05:13:13.000 136 33354.94 335.05 2353.96 36.30 2011-05-16 05:13:14.000 136 33354.88 335.06 2353.90 36.30 2011-05-16 05:13:15.000 136 33354.88 335.06 2353.94 36.30 2011-05-16 05:13:16.000 136 33354.76 335.04 2353.94 36.30 2011-05-16 05:13:17.000 136 33354.85 335.04 2353.96 36.30 2011-05-16 05:13:18.000 136 33354.80 335.09 2353.86 36.30 2011-05-16 05:13:19.000 136 33354.81 335.06 2353.93 36.30 2011-05-16 05:13:20.000 136 33354.68 335.08 2353.97 36.30 2011-05-16 05:13:21.000 136 33354.82 335.06 2353.93 36.30 2011-05-16 05:13:22.000 136 33354.90 335.10 2354.00 36.30 2011-05-16 05:13:23.000 136 33354.73 335.08 2353.91 36.30 2011-05-16 05:13:24.000 136 33354.77 335.06 2354.00 36.30 2011-05-16 05:13:25.000 136 33354.74 335.07 2354.00 36.30 2011-05-16 05:13:26.000 136 33354.81 335.08 2353.99 36.30 2011-05-16 05:13:27.000 136 33354.63 335.08 2353.90 36.30 2011-05-16 05:13:28.000 136 33354.66 335.16 2353.96 36.30 2011-05-16 05:13:29.000 136 33354.69 335.10 2353.99 36.30 2011-05-16 05:13:30.000 136 33354.78 335.13 2353.97 36.30 2011-05-16 05:13:31.000 136 33354.67 335.16 2353.93 36.30 2011-05-16 05:13:32.000 136 33354.68 335.13 2353.96 36.30 2011-05-16 05:13:33.000 136 33354.65 335.12 2353.94 36.30 2011-05-16 05:13:34.000 136 33354.60 335.12 2353.95 36.30 2011-05-16 05:13:35.000 136 33354.66 335.10 2353.99 36.30 2011-05-16 05:13:36.000 136 33354.74 335.11 2354.06 36.30 2011-05-16 05:13:37.000 136 33354.66 335.13 2354.06 36.30 2011-05-16 05:13:38.000 136 33354.74 335.12 2353.95 36.30 2011-05-16 05:13:39.000 136 33354.73 335.12 2354.05 36.30 2011-05-16 05:13:40.000 136 33354.66 335.07 2353.94 36.30 2011-05-16 05:13:41.000 136 33354.75 335.11 2354.03 36.30 2011-05-16 05:13:42.000 136 33354.74 335.05 2354.01 36.30 2011-05-16 05:13:43.000 136 33354.70 335.08 2354.01 36.30 2011-05-16 05:13:44.000 136 33354.78 335.06 2353.96 36.30 2011-05-16 05:13:45.000 136 33354.75 335.10 2354.02 36.30 2011-05-16 05:13:46.000 136 33354.74 335.08 2354.05 36.30 2011-05-16 05:13:47.000 136 33354.75 335.12 2353.98 36.30 2011-05-16 05:13:48.000 136 33354.76 335.09 2353.99 36.30 2011-05-16 05:13:49.000 136 33354.71 335.10 2354.04 36.30 2011-05-16 05:13:50.000 136 33354.75 335.08 2354.01 36.30 2011-05-16 05:13:51.000 136 33354.72 335.10 2354.13 36.30 2011-05-16 05:13:52.000 136 33354.64 335.09 2354.02 36.30 2011-05-16 05:13:53.000 136 33354.70 335.06 2353.99 36.30 2011-05-16 05:13:54.000 136 33354.78 335.12 2354.05 36.30 2011-05-16 05:13:55.000 136 33354.65 335.11 2354.05 36.30 2011-05-16 05:13:56.000 136 33354.72 335.11 2354.06 36.30 2011-05-16 05:13:57.000 136 33354.72 335.09 2354.06 36.30 2011-05-16 05:13:58.000 136 33354.67 335.07 2354.05 36.30 2011-05-16 05:13:59.000 136 33354.73 335.10 2353.99 36.30 2011-05-16 05:14:00.000 136 33354.62 335.08 2353.96 36.30 2011-05-16 05:14:01.000 136 33354.63 335.10 2354.00 36.30 2011-05-16 05:14:02.000 136 33354.64 335.11 2353.98 36.30 2011-05-16 05:14:03.000 136 33354.60 335.09 2354.05 36.30 2011-05-16 05:14:04.000 136 33354.56 335.14 2354.01 36.30 2011-05-16 05:14:05.000 136 33354.59 335.11 2354.07 36.30 2011-05-16 05:14:06.000 136 33354.60 335.15 2353.99 36.30 2011-05-16 05:14:07.000 136 33354.61 335.12 2353.99 36.30 2011-05-16 05:14:08.000 136 33354.57 335.14 2354.00 36.30 2011-05-16 05:14:09.000 136 33354.54 335.11 2354.07 36.30 2011-05-16 05:14:10.000 136 33354.57 335.12 2354.09 36.30 2011-05-16 05:14:11.000 136 33354.60 335.13 2354.09 36.30 2011-05-16 05:14:12.000 136 33354.62 335.11 2353.94 36.30 2011-05-16 05:14:13.000 136 33354.55 335.10 2354.03 36.30 2011-05-16 05:14:14.000 136 33354.67 335.11 2354.10 36.30 2011-05-16 05:14:15.000 136 33354.67 335.10 2354.09 36.30 2011-05-16 05:14:16.000 136 33354.67 335.08 2354.06 36.30 2011-05-16 05:14:17.000 136 33354.67 335.11 2354.02 36.30 2011-05-16 05:14:18.000 136 33354.73 335.11 2354.01 36.30 2011-05-16 05:14:19.000 136 33354.66 335.11 2354.06 36.30 2011-05-16 05:14:20.000 136 33354.69 335.15 2354.06 36.30 2011-05-16 05:14:21.000 136 33354.66 335.19 2354.04 36.30 2011-05-16 05:14:22.000 136 33354.69 335.16 2354.01 36.30 2011-05-16 05:14:23.000 136 33354.67 335.15 2354.06 36.30 2011-05-16 05:14:24.000 136 33354.67 335.19 2354.07 36.30 2011-05-16 05:14:25.000 136 33354.64 335.18 2354.00 36.30 2011-05-16 05:14:26.000 136 33354.59 335.18 2354.11 36.30 2011-05-16 05:14:27.000 136 33354.65 335.15 2354.06 36.30 2011-05-16 05:14:28.000 136 33354.62 335.17 2354.10 36.30 2011-05-16 05:14:29.000 136 33354.59 335.16 2354.12 36.30 2011-05-16 05:14:30.000 136 33354.66 335.19 2354.06 36.30 2011-05-16 05:14:31.000 136 33354.61 335.21 2354.08 36.30 2011-05-16 05:14:32.000 136 33354.62 335.25 2354.11 36.30 2011-05-16 05:14:33.000 136 33354.56 335.23 2354.08 36.30 2011-05-16 05:14:34.000 136 33354.60 335.23 2354.16 36.30 2011-05-16 05:14:35.000 136 33354.66 335.20 2354.06 36.30 2011-05-16 05:14:36.000 136 33354.61 335.22 2354.13 36.30 2011-05-16 05:14:37.000 136 33354.59 335.22 2354.07 36.30 2011-05-16 05:14:38.000 136 33354.56 335.23 2354.04 36.30 2011-05-16 05:14:39.000 136 33354.69 335.20 2354.10 36.30 2011-05-16 05:14:40.000 136 33354.66 335.26 2354.08 36.30 2011-05-16 05:14:41.000 136 33354.63 335.25 2354.08 36.30 2011-05-16 05:14:42.000 136 33354.59 335.24 2354.12 36.30 2011-05-16 05:14:43.000 136 33354.61 335.22 2354.19 36.30 2011-05-16 05:14:44.000 136 33354.66 335.25 2354.11 36.30 2011-05-16 05:14:45.000 136 33354.50 335.34 2354.18 36.30 2011-05-16 05:14:46.000 136 33354.59 335.29 2354.11 36.30 2011-05-16 05:14:47.000 136 33354.60 335.32 2354.12 36.30 2011-05-16 05:14:48.000 136 33354.46 335.35 2354.13 36.30 2011-05-16 05:14:49.000 136 33354.60 335.35 2354.12 36.30 2011-05-16 05:14:50.000 136 33354.58 335.39 2354.15 36.30 2011-05-16 05:14:51.000 136 33354.54 335.37 2354.19 36.30 2011-05-16 05:14:52.000 136 33354.60 335.33 2354.13 36.30 2011-05-16 05:14:53.000 136 33354.44 335.35 2354.22 36.30 2011-05-16 05:14:54.000 136 33354.53 335.34 2354.16 36.30 2011-05-16 05:14:55.000 136 33354.43 335.39 2354.15 36.30 2011-05-16 05:14:56.000 136 33354.50 335.36 2354.15 36.30 2011-05-16 05:14:57.000 136 33354.45 335.34 2354.13 36.30 2011-05-16 05:14:58.000 136 33354.39 335.37 2354.22 36.30 2011-05-16 05:14:59.000 136 33354.36 335.36 2354.17 36.30 2011-05-16 05:15:00.000 136 33354.39 335.38 2354.18 36.30 2011-05-16 05:15:01.000 136 33354.35 335.35 2354.16 36.30 2011-05-16 05:15:02.000 136 33354.39 335.30 2354.18 36.30 2011-05-16 05:15:03.000 136 33354.36 335.39 2354.07 36.30 2011-05-16 05:15:04.000 136 33354.31 335.32 2354.15 36.30 2011-05-16 05:15:05.000 136 33354.33 335.34 2354.15 36.30 2011-05-16 05:15:06.000 136 33354.46 335.30 2354.26 36.30 2011-05-16 05:15:07.000 136 33354.42 335.31 2354.27 36.30 2011-05-16 05:15:08.000 136 33354.39 335.35 2354.11 36.30 2011-05-16 05:15:09.000 136 33354.35 335.32 2354.16 36.30 2011-05-16 05:15:10.000 136 33354.43 335.30 2354.21 36.30 2011-05-16 05:15:11.000 136 33354.41 335.28 2354.19 36.30 2011-05-16 05:15:12.000 136 33354.38 335.26 2354.19 36.30 2011-05-16 05:15:13.000 136 33354.38 335.24 2354.19 36.30 2011-05-16 05:15:14.000 136 33354.43 335.24 2354.27 36.30 2011-05-16 05:15:15.000 136 33354.48 335.32 2354.23 36.30 2011-05-16 05:15:16.000 136 33354.32 335.30 2354.15 36.30 2011-05-16 05:15:17.000 136 33354.51 335.31 2354.21 36.30 2011-05-16 05:15:18.000 136 33354.41 335.31 2354.11 36.30 2011-05-16 05:15:19.000 136 33354.46 335.26 2354.12 36.30 2011-05-16 05:15:20.000 136 33354.50 335.28 2354.20 36.30 2011-05-16 05:15:21.000 136 33354.52 335.29 2354.20 36.30 2011-05-16 05:15:22.000 136 33354.47 335.27 2354.18 36.30 2011-05-16 05:15:23.000 136 33354.39 335.27 2354.22 36.30 2011-05-16 05:15:24.000 136 33354.53 335.23 2354.07 36.30 2011-05-16 05:15:25.000 136 33354.50 335.28 2354.25 36.30 2011-05-16 05:15:26.000 136 33354.47 335.24 2354.24 36.30 2011-05-16 05:15:27.000 136 33354.50 335.24 2354.24 36.30 2011-05-16 05:15:28.000 136 33354.53 335.21 2354.11 36.30 2011-05-16 05:15:29.000 136 33354.52 335.22 2354.25 36.30 2011-05-16 05:15:30.000 136 33354.46 335.26 2354.21 36.30 2011-05-16 05:15:31.000 136 33354.46 335.29 2354.21 36.30 2011-05-16 05:15:32.000 136 33354.53 335.28 2354.21 36.30 2011-05-16 05:15:33.000 136 33354.42 335.21 2354.18 36.30 2011-05-16 05:15:34.000 136 33354.43 335.28 2354.23 36.30 2011-05-16 05:15:35.000 136 33354.45 335.27 2354.27 36.30 2011-05-16 05:15:36.000 136 33354.37 335.26 2354.16 36.30 2011-05-16 05:15:37.000 136 33354.44 335.26 2354.19 36.30 2011-05-16 05:15:38.000 136 33354.45 335.24 2354.16 36.30 2011-05-16 05:15:39.000 136 33354.43 335.25 2354.28 36.30 2011-05-16 05:15:40.000 136 33354.51 335.24 2354.20 36.30 2011-05-16 05:15:41.000 136 33354.45 335.26 2354.21 36.30 2011-05-16 05:15:42.000 136 33354.47 335.25 2354.24 36.30 2011-05-16 05:15:43.000 136 33354.45 335.24 2354.24 36.30 2011-05-16 05:15:44.000 136 33354.42 335.22 2354.24 36.30 2011-05-16 05:15:45.000 136 33354.36 335.30 2354.23 36.30 2011-05-16 05:15:46.000 136 33354.42 335.27 2354.23 36.30 2011-05-16 05:15:47.000 136 33354.32 335.30 2354.16 36.30 2011-05-16 05:15:48.000 136 33354.25 335.29 2354.19 36.30 2011-05-16 05:15:49.000 136 33354.33 335.24 2354.19 36.30 2011-05-16 05:15:50.000 136 33354.39 335.23 2354.16 36.30 2011-05-16 05:15:51.000 136 33354.38 335.27 2354.22 36.30 2011-05-16 05:15:52.000 136 33354.41 335.27 2354.26 36.30 2011-05-16 05:15:53.000 136 33354.59 335.31 2354.32 36.30 2011-05-16 05:15:54.000 136 33354.25 335.31 2354.25 36.30 2011-05-16 05:15:55.000 136 33354.39 335.30 2354.27 36.30 2011-05-16 05:15:56.000 136 33354.28 335.29 2354.20 36.30 2011-05-16 05:15:57.000 136 33354.29 335.36 2354.31 36.30 2011-05-16 05:15:58.000 136 33354.32 335.30 2354.27 36.30 2011-05-16 05:15:59.000 136 33354.28 335.35 2354.25 36.30 2011-05-16 05:16:00.000 136 33354.16 335.33 2354.33 36.30 2011-05-16 05:16:01.000 136 33354.18 335.31 2354.32 36.30 2011-05-16 05:16:02.000 136 33354.17 335.31 2354.28 36.30 2011-05-16 05:16:03.000 136 33354.13 335.33 2354.37 36.30 2011-05-16 05:16:04.000 136 33354.06 335.34 2354.36 36.30 2011-05-16 05:16:05.000 136 33353.98 335.35 2354.25 36.30 2011-05-16 05:16:06.000 136 33354.10 335.30 2354.30 36.30 2011-05-16 05:16:07.000 136 33354.06 335.32 2354.32 36.30 2011-05-16 05:16:08.000 136 33353.99 335.32 2354.34 36.30 2011-05-16 05:16:09.000 136 33354.04 335.30 2354.31 36.30 2011-05-16 05:16:10.000 136 33353.95 335.32 2354.33 36.30 2011-05-16 05:16:11.000 136 33354.03 335.30 2354.32 36.30 2011-05-16 05:16:12.000 136 33353.91 335.28 2354.31 36.30 2011-05-16 05:16:13.000 136 33354.03 335.26 2354.30 36.30 2011-05-16 05:16:14.000 136 33353.98 335.23 2354.30 36.30 2011-05-16 05:16:15.000 136 33354.06 335.26 2354.38 36.30 2011-05-16 05:16:16.000 136 33354.03 335.28 2354.43 36.30 2011-05-16 05:16:17.000 136 33354.15 335.24 2354.37 36.30 2011-05-16 05:16:18.000 136 33354.06 335.21 2354.37 36.30 2011-05-16 05:16:19.000 136 33354.12 335.18 2354.32 36.30 2011-05-16 05:16:20.000 136 33354.04 335.18 2354.32 36.30 2011-05-16 05:16:21.000 136 33354.14 335.18 2354.31 36.30 2011-05-16 05:16:22.000 136 33354.04 335.18 2354.37 36.30 2011-05-16 05:16:23.000 136 33354.06 335.20 2354.31 36.30 2011-05-16 05:16:24.000 136 33353.99 335.15 2354.37 36.30 2011-05-16 05:16:25.000 136 33354.12 335.15 2354.41 36.30 2011-05-16 05:16:26.000 136 33354.06 335.14 2354.39 36.30 2011-05-16 05:16:27.000 136 33354.09 335.17 2354.33 36.30 2011-05-16 05:16:28.000 136 33354.01 335.11 2354.34 36.30 2011-05-16 05:16:29.000 136 33354.06 335.12 2354.40 36.30 2011-05-16 05:16:30.000 136 33354.03 335.11 2354.31 36.30 2011-05-16 05:16:31.000 136 33354.14 335.10 2354.41 36.30 2011-05-16 05:16:32.000 136 33354.02 335.07 2354.41 36.30 2011-05-16 05:16:33.000 136 33354.17 335.09 2354.37 36.30 2011-05-16 05:16:34.000 136 33354.07 335.04 2354.39 36.30 2011-05-16 05:16:35.000 136 33354.03 335.06 2354.28 36.30 2011-05-16 05:16:36.000 136 33354.14 335.05 2354.30 36.30 2011-05-16 05:16:37.000 136 33354.08 335.03 2354.31 36.30 2011-05-16 05:16:38.000 136 33354.10 335.04 2354.30 36.30 2011-05-16 05:16:39.000 136 33354.05 335.07 2354.37 36.30 2011-05-16 05:16:40.000 136 33354.01 335.02 2354.39 36.30 2011-05-16 05:16:41.000 136 33354.03 335.01 2354.30 36.30 2011-05-16 05:16:42.000 136 33354.14 335.01 2354.36 36.30 2011-05-16 05:16:43.000 136 33354.09 335.01 2354.41 36.30 2011-05-16 05:16:44.000 136 33354.03 335.00 2354.35 36.30 2011-05-16 05:16:45.000 136 33354.12 335.07 2354.25 36.30 2011-05-16 05:16:46.000 136 33354.10 335.08 2354.40 36.30 2011-05-16 05:16:47.000 136 33354.18 335.03 2354.32 36.30 2011-05-16 05:16:48.000 136 33354.13 335.07 2354.32 36.30 2011-05-16 05:16:49.000 136 33354.31 335.08 2354.39 36.30 2011-05-16 05:16:50.000 136 33354.25 335.06 2354.42 36.30 2011-05-16 05:16:51.000 136 33354.28 335.02 2354.33 36.30 2011-05-16 05:16:52.000 136 33354.35 335.04 2354.37 36.30 2011-05-16 05:16:53.000 136 33354.29 335.07 2354.41 36.30 2011-05-16 05:16:54.000 136 33354.19 335.02 2354.30 36.30 2011-05-16 05:16:55.000 136 33354.23 335.09 2354.29 36.30 2011-05-16 05:16:56.000 136 33354.17 335.04 2354.31 36.30 2011-05-16 05:16:57.000 136 33354.23 335.09 2354.31 36.30 2011-05-16 05:16:58.000 136 33354.18 335.09 2354.31 36.30 2011-05-16 05:16:59.000 136 33354.25 335.15 2354.27 36.30 2011-05-16 05:17:00.000 136 33354.19 335.10 2354.22 36.30 2011-05-16 05:17:01.000 136 33354.13 335.12 2354.27 36.30 2011-05-16 05:17:02.000 136 33354.16 335.12 2354.30 36.30 2011-05-16 05:17:03.000 136 33354.15 335.15 2354.35 36.30 2011-05-16 05:17:04.000 136 33354.13 335.12 2354.31 36.30 2011-05-16 05:17:05.000 136 33354.11 335.13 2354.39 36.30 2011-05-16 05:17:06.000 136 33354.19 335.16 2354.30 36.30 2011-05-16 05:17:07.000 136 33354.36 335.14 2354.43 36.30 2011-05-16 05:17:08.000 136 33354.25 335.11 2354.36 36.30 2011-05-16 05:17:09.000 136 33354.19 335.23 2354.41 36.30 2011-05-16 05:17:10.000 136 33354.19 335.17 2354.28 36.30 2011-05-16 05:17:11.000 136 33354.24 335.19 2354.31 36.30 2011-05-16 05:17:12.000 136 33354.23 335.24 2354.28 36.30 2011-05-16 05:17:13.000 136 33354.32 335.26 2354.41 36.30 2011-05-16 05:17:14.000 136 33354.22 335.25 2354.34 36.30 2011-05-16 05:17:15.000 136 33354.17 335.25 2354.31 36.30 2011-05-16 05:17:16.000 136 33354.19 335.33 2354.27 36.30 2011-05-16 05:17:17.000 136 33354.11 335.26 2354.25 36.30 2011-05-16 05:17:18.000 136 33354.07 335.26 2354.34 36.30 2011-05-16 05:17:19.000 136 33354.06 335.27 2354.36 36.30 2011-05-16 05:17:20.000 136 33354.00 335.27 2354.32 36.30 2011-05-16 05:17:21.000 136 33354.01 335.24 2354.31 36.30 2011-05-16 05:17:22.000 136 33354.00 335.32 2354.41 36.30 2011-05-16 05:17:23.000 136 33354.09 335.29 2354.27 36.30 2011-05-16 05:17:24.000 136 33354.07 335.28 2354.38 36.30 2011-05-16 05:17:25.000 136 33353.98 335.30 2354.40 36.30 2011-05-16 05:17:26.000 136 33353.99 335.30 2354.37 36.30 2011-05-16 05:17:27.000 136 33354.04 335.33 2354.44 36.30 2011-05-16 05:17:28.000 136 33354.04 335.33 2354.33 36.30 2011-05-16 05:17:29.000 136 33354.00 335.29 2354.41 36.30 2011-05-16 05:17:30.000 136 33353.84 335.36 2354.35 36.30 2011-05-16 05:17:31.000 136 33353.86 335.34 2354.43 36.30 2011-05-16 05:17:32.000 136 33353.91 335.32 2354.39 36.30 2011-05-16 05:17:33.000 136 33353.84 335.37 2354.36 36.30 2011-05-16 05:17:34.000 136 33353.86 335.26 2354.41 36.30 2011-05-16 05:17:35.000 136 33353.86 335.27 2354.50 36.30 2011-05-16 05:17:36.000 136 33353.82 335.26 2354.49 36.30 2011-05-16 05:17:37.000 136 33353.89 335.28 2354.41 36.30 2011-05-16 05:17:38.000 136 33353.83 335.26 2354.37 36.30 2011-05-16 05:17:39.000 136 33353.79 335.29 2354.32 36.30 2011-05-16 05:17:40.000 136 33353.88 335.30 2354.34 36.30 2011-05-16 05:17:41.000 136 33353.85 335.25 2354.49 36.30 2011-05-16 05:17:42.000 136 33353.94 335.26 2354.45 36.30 2011-05-16 05:17:43.000 136 33353.82 335.25 2354.44 36.30 2011-05-16 05:17:44.000 136 33353.86 335.27 2354.44 36.30 2011-05-16 05:17:45.000 136 33353.92 335.29 2354.37 36.30 2011-05-16 05:17:46.000 136 33353.84 335.23 2354.44 36.30 2011-05-16 05:17:47.000 136 33353.82 335.22 2354.46 36.30 2011-05-16 05:17:48.000 136 33353.83 335.25 2354.40 36.30 2011-05-16 05:17:49.000 136 33353.82 335.25 2354.52 36.30 2011-05-16 05:17:50.000 136 33353.77 335.24 2354.49 36.30 2011-05-16 05:17:51.000 136 33353.71 335.24 2354.44 36.30 2011-05-16 05:17:52.000 136 33353.74 335.24 2354.56 36.30 2011-05-16 05:17:53.000 136 33353.70 335.26 2354.47 36.30 2011-05-16 05:17:54.000 136 33353.71 335.20 2354.42 36.30 2011-05-16 05:17:55.000 136 33353.83 335.22 2354.43 36.30 2011-05-16 05:17:56.000 136 33353.73 335.20 2354.51 36.30 2011-05-16 05:17:57.000 136 33353.81 335.22 2354.47 36.30 2011-05-16 05:17:58.000 136 33353.75 335.17 2354.42 36.30 2011-05-16 05:17:59.000 136 33353.64 335.19 2354.47 36.30 2011-05-16 05:18:00.000 136 33353.88 335.14 2354.46 36.30 2011-05-16 05:18:01.000 136 33353.72 335.19 2354.49 36.30 2011-05-16 05:18:02.000 136 33353.77 335.15 2354.49 36.30 2011-05-16 05:18:03.000 136 33353.88 335.16 2354.51 36.30 2011-05-16 05:18:04.000 136 33353.88 335.15 2354.50 36.30 2011-05-16 05:18:05.000 136 33353.83 335.14 2354.41 36.30 2011-05-16 05:18:06.000 136 33353.79 335.17 2354.36 36.30 2011-05-16 05:18:07.000 136 33353.80 335.13 2354.41 36.30 2011-05-16 05:18:08.000 136 33353.83 335.10 2354.48 36.30 2011-05-16 05:18:09.000 136 33353.85 335.15 2354.47 36.30 2011-05-16 05:18:10.000 136 33353.91 335.10 2354.47 36.30 2011-05-16 05:18:11.000 136 33353.93 335.11 2354.41 36.30 2011-05-16 05:18:12.000 136 33353.90 335.16 2354.52 36.30 2011-05-16 05:18:13.000 136 33354.00 335.12 2354.49 36.30 2011-05-16 05:18:14.000 136 33353.99 335.11 2354.47 36.30 2011-05-16 05:18:15.000 136 33354.02 335.14 2354.48 36.30 2011-05-16 05:18:16.000 136 33354.01 335.12 2354.52 36.30 2011-05-16 05:18:17.000 136 33354.04 335.15 2354.47 36.30 2011-05-16 05:18:18.000 136 33354.00 335.12 2354.38 36.30 2011-05-16 05:18:19.000 136 33353.94 335.14 2354.41 36.30 2011-05-16 05:18:20.000 136 33353.97 335.13 2354.44 36.30 2011-05-16 05:18:21.000 136 33353.94 335.16 2354.44 36.30 2011-05-16 05:18:22.000 136 33353.96 335.18 2354.31 36.30 2011-05-16 05:18:23.000 136 33353.95 335.15 2354.47 36.30 2011-05-16 05:18:24.000 136 33354.04 335.22 2354.39 36.30 2011-05-16 05:18:25.000 136 33354.05 335.19 2354.35 36.30 2011-05-16 05:18:26.000 136 33353.91 335.20 2354.44 36.30 2011-05-16 05:18:27.000 136 33354.01 335.20 2354.43 36.30 2011-05-16 05:18:28.000 136 33353.98 335.17 2354.53 36.30 2011-05-16 05:18:29.000 136 33353.95 335.18 2354.46 36.30 2011-05-16 05:18:30.000 136 33353.93 335.24 2354.44 36.30 2011-05-16 05:18:31.000 136 33353.82 335.21 2354.49 36.30 2011-05-16 05:18:32.000 136 33353.87 335.20 2354.41 36.30 2011-05-16 05:18:33.000 136 33353.93 335.21 2354.35 36.30 2011-05-16 05:18:34.000 136 33353.90 335.23 2354.30 36.30 2011-05-16 05:18:35.000 136 33353.83 335.22 2354.37 36.30 2011-05-16 05:18:36.000 136 33353.93 335.24 2354.37 36.30 2011-05-16 05:18:37.000 136 33353.73 335.20 2354.47 36.30 2011-05-16 05:18:38.000 136 33353.86 335.20 2354.40 36.30 2011-05-16 05:18:39.000 136 33353.76 335.18 2354.45 36.30 2011-05-16 05:18:40.000 136 33353.84 335.22 2354.51 36.30 2011-05-16 05:18:41.000 136 33353.82 335.23 2354.39 36.30 2011-05-16 05:18:42.000 136 33353.85 335.22 2354.43 36.30 2011-05-16 05:18:43.000 136 33353.88 335.22 2354.40 36.30 2011-05-16 05:18:44.000 136 33353.88 335.19 2354.41 36.30 2011-05-16 05:18:45.000 136 33353.82 335.23 2354.44 36.30 2011-05-16 05:18:46.000 136 33353.83 335.20 2354.46 36.30 2011-05-16 05:18:47.000 136 33353.78 335.21 2354.44 36.30 2011-05-16 05:18:48.000 136 33353.82 335.21 2354.44 36.30 2011-05-16 05:18:49.000 136 33353.94 335.23 2354.43 36.30 2011-05-16 05:18:50.000 136 33353.78 335.26 2354.44 36.30 2011-05-16 05:18:51.000 136 33353.77 335.21 2354.38 36.30 2011-05-16 05:18:52.000 136 33353.81 335.22 2354.47 36.30 2011-05-16 05:18:53.000 136 33353.79 335.21 2354.49 36.30 2011-05-16 05:18:54.000 136 33353.70 335.25 2354.43 36.30 2011-05-16 05:18:55.000 136 33353.59 335.22 2354.45 36.30 2011-05-16 05:18:56.000 136 33353.64 335.17 2354.45 36.30 2011-05-16 05:18:57.000 136 33353.62 335.18 2354.46 36.30 2011-05-16 05:18:58.000 136 33353.67 335.21 2354.47 36.30 2011-05-16 05:18:59.000 136 33353.56 335.16 2354.50 36.30 2011-05-16 05:19:00.000 136 33353.60 335.19 2354.39 36.30 2011-05-16 05:19:01.000 136 33353.70 335.16 2354.53 36.30 2011-05-16 05:19:02.000 136 33353.67 335.19 2354.48 36.30 2011-05-16 05:19:03.000 136 33353.65 335.14 2354.47 36.30 2011-05-16 05:19:04.000 136 33353.73 335.12 2354.49 36.30 2011-05-16 05:19:05.000 136 33353.73 335.16 2354.47 36.30 2011-05-16 05:19:06.000 136 33353.66 335.14 2354.45 36.30 2011-05-16 05:19:07.000 136 33353.66 335.11 2354.46 36.30 2011-05-16 05:19:08.000 136 33353.59 335.13 2354.48 36.30 2011-05-16 05:19:09.000 136 33353.69 335.15 2354.41 36.30 2011-05-16 05:19:10.000 136 33353.62 335.15 2354.43 36.30 2011-05-16 05:19:11.000 136 33353.63 335.16 2354.46 36.30 2011-05-16 05:19:12.000 136 33353.69 335.15 2354.52 36.30 2011-05-16 05:19:13.000 136 33353.78 335.11 2354.39 36.30 2011-05-16 05:19:14.000 136 33353.60 335.12 2354.38 36.30 2011-05-16 05:19:15.000 136 33353.69 335.10 2354.50 36.30 2011-05-16 05:19:16.000 136 33353.65 335.12 2354.40 36.30 2011-05-16 05:19:17.000 136 33353.62 335.11 2354.42 36.30 2011-05-16 05:19:18.000 136 33353.61 335.09 2354.44 36.30 2011-05-16 05:19:19.000 136 33353.62 335.11 2354.44 36.30 2011-05-16 05:19:20.000 136 33353.65 335.06 2354.40 36.30 2011-05-16 05:19:21.000 136 33353.67 335.09 2354.50 36.30 2011-05-16 05:19:22.000 136 33353.69 335.09 2354.50 36.30 2011-05-16 05:19:23.000 136 33353.68 335.12 2354.47 36.30 2011-05-16 05:19:24.000 136 33353.76 335.10 2354.43 36.30 2011-05-16 05:19:25.000 136 33353.60 335.08 2354.51 36.30 2011-05-16 05:19:26.000 136 33353.61 335.07 2354.44 36.30 2011-05-16 05:19:27.000 136 33353.64 335.12 2354.39 36.30 2011-05-16 05:19:28.000 136 33353.70 335.11 2354.47 36.30 2011-05-16 05:19:29.000 136 33353.57 335.07 2354.53 36.30 2011-05-16 05:19:30.000 136 33353.58 335.11 2354.49 36.30 2011-05-16 05:19:31.000 136 33353.64 335.10 2354.40 36.30 2011-05-16 05:19:32.000 136 33353.57 335.07 2354.43 36.30 2011-05-16 05:19:33.000 136 33353.62 335.09 2354.43 36.30 2011-05-16 05:19:34.000 136 33353.56 335.08 2354.46 36.30 2011-05-16 05:19:35.000 136 33353.50 335.05 2354.50 36.30 2011-05-16 05:19:36.000 136 33353.63 335.04 2354.40 36.30 2011-05-16 05:19:37.000 136 33353.62 335.05 2354.52 36.30 2011-05-16 05:19:38.000 136 33353.54 335.02 2354.50 36.30 2011-05-16 05:19:39.000 136 33353.58 335.06 2354.51 36.30 2011-05-16 05:19:40.000 136 33353.62 335.05 2354.52 36.30 2011-05-16 05:19:41.000 136 33353.53 335.09 2354.50 36.30 2011-05-16 05:19:42.000 136 33353.50 335.08 2354.44 36.30 2011-05-16 05:19:43.000 136 33353.43 335.09 2354.58 36.30 2011-05-16 05:19:44.000 136 33353.58 335.08 2354.57 36.30 2011-05-16 05:19:45.000 136 33353.57 335.06 2354.55 36.30 2011-05-16 05:19:46.000 136 33353.57 335.08 2354.51 36.30 2011-05-16 05:19:47.000 136 33353.61 335.12 2354.57 36.30 2011-05-16 05:19:48.000 136 33353.56 335.07 2354.56 36.30 2011-05-16 05:19:49.000 136 33353.50 335.08 2354.65 36.30 2011-05-16 05:19:50.000 136 33353.51 335.05 2354.59 36.30 2011-05-16 05:19:51.000 136 33353.47 335.07 2354.53 36.30 2011-05-16 05:19:52.000 136 33353.47 335.12 2354.50 36.30 2011-05-16 05:19:53.000 136 33353.48 335.14 2354.52 36.30 2011-05-16 05:19:54.000 136 33353.48 335.15 2354.55 36.30 2011-05-16 05:19:55.000 136 33353.44 335.09 2354.57 36.30 2011-05-16 05:19:56.000 136 33353.40 335.12 2354.53 36.30 2011-05-16 05:19:57.000 136 33353.41 335.11 2354.56 36.30 2011-05-16 05:19:58.000 136 33353.39 335.12 2354.45 36.30 2011-05-16 05:19:59.000 136 33353.26 335.12 2354.49 36.30 2011-05-16 05:20:00.000 136 33353.33 335.04 2354.53 36.30 2011-05-16 05:20:01.000 136 33353.36 335.11 2354.62 36.30 2011-05-16 05:20:02.000 136 33353.35 335.09 2354.52 36.30 2011-05-16 05:20:03.000 136 33353.30 335.04 2354.55 36.30 2011-05-16 05:20:04.000 136 33353.41 335.10 2354.50 36.30 2011-05-16 05:20:05.000 136 33353.43 335.05 2354.48 36.30 2011-05-16 05:20:06.000 136 33353.26 335.07 2354.64 36.30 2011-05-16 05:20:07.000 136 33353.34 335.03 2354.64 36.30 2011-05-16 05:20:08.000 136 33353.33 335.08 2354.60 36.30 2011-05-16 05:20:09.000 136 33353.35 335.12 2354.66 36.30 2011-05-16 05:20:10.000 136 33353.33 335.10 2354.53 36.30 2011-05-16 05:20:11.000 136 33353.29 335.08 2354.59 36.30 2011-05-16 05:20:12.000 136 33353.30 335.11 2354.57 36.30 2011-05-16 05:20:13.000 136 33353.39 335.11 2354.53 36.30 2011-05-16 05:20:14.000 136 33353.29 335.09 2354.57 36.30 2011-05-16 05:20:15.000 136 33353.20 335.10 2354.64 36.30 2011-05-16 05:20:16.000 136 33353.22 335.12 2354.55 36.30 2011-05-16 05:20:17.000 136 33353.22 335.08 2354.57 36.30 2011-05-16 05:20:18.000 136 33353.13 335.10 2354.70 36.30 2011-05-16 05:20:19.000 136 33353.15 335.08 2354.63 36.30 2011-05-16 05:20:20.000 136 33353.15 335.08 2354.55 36.30 2011-05-16 05:20:21.000 136 33353.20 335.11 2354.59 36.30 2011-05-16 05:20:22.000 136 33353.25 335.14 2354.61 36.30 2011-05-16 05:20:23.000 136 33353.15 335.12 2354.59 36.30 2011-05-16 05:20:24.000 136 33353.17 335.12 2354.62 36.30 2011-05-16 05:20:25.000 136 33353.30 335.10 2354.70 36.30 2011-05-16 05:20:26.000 136 33353.26 335.10 2354.66 36.30 2011-05-16 05:20:27.000 136 33353.32 335.10 2354.61 36.30 2011-05-16 05:20:28.000 136 33353.24 335.12 2354.64 36.30 2011-05-16 05:20:29.000 136 33353.20 335.13 2354.62 36.30 2011-05-16 05:20:30.000 136 33353.23 335.15 2354.68 36.30 2011-05-16 05:20:31.000 136 33353.28 335.11 2354.70 36.30 2011-05-16 05:20:32.000 136 33353.21 335.10 2354.70 36.30 2011-05-16 05:20:33.000 136 33353.30 335.12 2354.70 36.30 2011-05-16 05:20:34.000 136 33353.29 335.15 2354.66 36.30 2011-05-16 05:20:35.000 136 33353.26 335.09 2354.77 36.30 2011-05-16 05:20:36.000 136 33353.31 335.15 2354.66 36.30 2011-05-16 05:20:37.000 136 33353.24 335.12 2354.74 36.30 2011-05-16 05:20:38.000 136 33353.32 335.13 2354.71 36.30 2011-05-16 05:20:39.000 136 33353.33 335.16 2354.69 36.30 2011-05-16 05:20:40.000 136 33353.38 335.14 2354.74 36.30 2011-05-16 05:20:41.000 136 33353.32 335.19 2354.62 36.30 2011-05-16 05:20:42.000 136 33353.26 335.15 2354.61 36.30 2011-05-16 05:20:43.000 136 33353.18 335.16 2354.61 36.30 2011-05-16 05:20:44.000 136 33353.27 335.13 2354.62 36.30 2011-05-16 05:20:45.000 136 33353.28 335.17 2354.63 36.30 2011-05-16 05:20:46.000 136 33353.26 335.18 2354.64 36.30 2011-05-16 05:20:47.000 136 33353.15 335.20 2354.72 36.30 2011-05-16 05:20:48.000 136 33353.24 335.20 2354.66 36.30 2011-05-16 05:20:49.000 136 33353.20 335.21 2354.68 36.30 2011-05-16 05:20:50.000 136 33353.21 335.20 2354.68 36.30 2011-05-16 05:20:51.000 136 33353.04 335.21 2354.72 36.30 2011-05-16 05:20:52.000 136 33353.06 335.21 2354.67 36.30 2011-05-16 05:20:53.000 136 33353.06 335.26 2354.65 36.30 2011-05-16 05:20:54.000 136 33353.00 335.22 2354.64 36.30 2011-05-16 05:20:55.000 136 33353.02 335.20 2354.70 36.30 2011-05-16 05:20:56.000 136 33352.98 335.20 2354.64 36.30 2011-05-16 05:20:57.000 136 33353.01 335.25 2354.64 36.30 2011-05-16 05:20:58.000 136 33352.99 335.24 2354.70 36.30 2011-05-16 05:20:59.000 136 33352.97 335.29 2354.68 36.30 2011-05-16 05:21:00.000 136 33352.98 335.27 2354.70 36.30 2011-05-16 05:21:01.000 136 33352.97 335.26 2354.81 36.30 2011-05-16 05:21:02.000 136 33352.99 335.24 2354.80 36.30 2011-05-16 05:21:03.000 136 33352.96 335.26 2354.77 36.30 2011-05-16 05:21:04.000 136 33352.91 335.22 2354.84 36.30 2011-05-16 05:21:05.000 136 33352.90 335.21 2354.81 36.30 2011-05-16 05:21:06.000 136 33352.89 335.29 2354.80 36.30 2011-05-16 05:21:07.000 136 33352.84 335.26 2354.77 36.30 2011-05-16 05:21:08.000 136 33352.92 335.25 2354.72 36.30 2011-05-16 05:21:09.000 136 33352.92 335.24 2354.76 36.30 2011-05-16 05:21:10.000 136 33352.90 335.28 2354.84 36.30 2011-05-16 05:21:11.000 136 33352.97 335.26 2354.75 36.30 2011-05-16 05:21:12.000 136 33352.91 335.27 2354.77 36.30 2011-05-16 05:21:13.000 136 33352.95 335.26 2354.76 36.30 2011-05-16 05:21:14.000 136 33352.92 335.26 2354.79 36.30 2011-05-16 05:21:15.000 136 33353.00 335.28 2354.83 36.30 2011-05-16 05:21:16.000 136 33352.96 335.26 2354.86 36.30 2011-05-16 05:21:17.000 136 33352.95 335.20 2354.73 36.30 2011-05-16 05:21:18.000 136 33353.03 335.21 2354.72 36.30 2011-05-16 05:21:19.000 136 33352.96 335.25 2354.83 36.30 2011-05-16 05:21:20.000 136 33353.01 335.22 2354.75 36.30 2011-05-16 05:21:21.000 136 33352.92 335.23 2354.79 36.30 2011-05-16 05:21:22.000 136 33352.99 335.27 2354.78 36.30 2011-05-16 05:21:23.000 136 33352.97 335.28 2354.72 36.30 2011-05-16 05:21:24.000 136 33352.81 335.24 2354.81 36.30 2011-05-16 05:21:25.000 136 33352.91 335.27 2354.84 36.30 2011-05-16 05:21:26.000 136 33352.90 335.24 2354.85 36.30 2011-05-16 05:21:27.000 136 33352.89 335.27 2354.85 36.30 2011-05-16 05:21:28.000 136 33352.89 335.24 2354.83 36.30 2011-05-16 05:21:29.000 136 33352.90 335.23 2354.84 36.30 2011-05-16 05:21:30.000 136 33352.90 335.24 2354.81 36.30 2011-05-16 05:21:31.000 136 33352.92 335.24 2354.88 36.30 2011-05-16 05:21:32.000 136 33352.96 335.22 2354.75 36.30 2011-05-16 05:21:33.000 136 33352.99 335.21 2354.83 36.30 2011-05-16 05:21:34.000 136 33352.99 335.22 2354.76 36.30 2011-05-16 05:21:35.000 136 33353.03 335.25 2354.82 36.30 2011-05-16 05:21:36.000 136 33352.99 335.27 2354.78 36.30 2011-05-16 05:21:37.000 136 33353.07 335.25 2354.86 36.30 2011-05-16 05:21:38.000 136 33353.01 335.20 2354.86 36.30 2011-05-16 05:21:39.000 136 33353.15 335.25 2354.81 36.30 2011-05-16 05:21:40.000 136 33353.11 335.25 2354.79 36.30 2011-05-16 05:21:41.000 136 33353.08 335.30 2354.74 36.30 2011-05-16 05:21:42.000 136 33353.18 335.30 2354.77 36.30 2011-05-16 05:21:43.000 136 33352.95 335.29 2354.66 36.30 2011-05-16 05:21:44.000 136 33353.13 335.28 2354.77 36.30 2011-05-16 05:21:45.000 136 33353.17 335.33 2354.78 36.30 2011-05-16 05:21:46.000 136 33353.10 335.27 2354.78 36.30 2011-05-16 05:21:47.000 136 33353.01 335.29 2354.73 36.30 2011-05-16 05:21:48.000 136 33353.15 335.26 2354.75 36.30 2011-05-16 05:21:49.000 136 33353.24 335.28 2354.78 36.30 2011-05-16 05:21:50.000 136 33353.04 335.29 2354.84 36.30 2011-05-16 05:21:51.000 136 33353.10 335.30 2354.72 36.30 2011-05-16 05:21:52.000 136 33353.07 335.31 2354.79 36.30 2011-05-16 05:21:53.000 136 33353.10 335.32 2354.82 36.30 2011-05-16 05:21:54.000 136 33353.04 335.35 2354.73 36.30 2011-05-16 05:21:55.000 136 33353.09 335.34 2354.74 36.30 2011-05-16 05:21:56.000 136 33353.04 335.31 2354.74 36.30 2011-05-16 05:21:57.000 136 33353.08 335.32 2354.75 36.30 2011-05-16 05:21:58.000 136 33353.16 335.30 2354.80 36.30 2011-05-16 05:21:59.000 136 33353.14 335.34 2354.68 36.30 2011-05-16 05:22:00.000 136 33353.08 335.39 2354.80 36.30 2011-05-16 05:22:01.000 136 33353.09 335.36 2354.83 36.30 2011-05-16 05:22:02.000 136 33353.11 335.38 2354.75 36.30 2011-05-16 05:22:03.000 136 33353.18 335.36 2354.77 36.30 2011-05-16 05:22:04.000 136 33353.12 335.38 2354.79 36.30 2011-05-16 05:22:05.000 136 33353.17 335.37 2354.78 36.30 2011-05-16 05:22:06.000 136 33353.13 335.44 2354.88 36.30 2011-05-16 05:22:07.000 136 33353.08 335.36 2354.80 36.30 2011-05-16 05:22:08.000 136 33353.08 335.38 2354.80 36.30 2011-05-16 05:22:09.000 136 33353.03 335.40 2354.79 36.30 2011-05-16 05:22:10.000 136 33353.01 335.45 2354.78 36.30 2011-05-16 05:22:11.000 136 33352.93 335.40 2354.78 36.30 2011-05-16 05:22:12.000 136 33352.94 335.45 2354.85 36.30 2011-05-16 05:22:13.000 136 33352.91 335.38 2354.78 36.30 2011-05-16 05:22:14.000 136 33352.88 335.44 2354.87 36.30 2011-05-16 05:22:15.000 136 33352.89 335.46 2354.77 36.30 2011-05-16 05:22:16.000 136 33352.83 335.48 2354.75 36.30 2011-05-16 05:22:17.000 136 33352.81 335.44 2354.72 36.30 2011-05-16 05:22:18.000 136 33352.80 335.43 2354.80 36.30 2011-05-16 05:22:19.000 136 33352.81 335.47 2354.86 36.30 2011-05-16 05:22:20.000 136 33352.83 335.44 2354.80 36.30 2011-05-16 05:22:21.000 136 33352.83 335.45 2354.81 36.30 2011-05-16 05:22:22.000 136 33352.80 335.44 2354.87 36.30 2011-05-16 05:22:23.000 136 33352.76 335.45 2355.00 36.30 2011-05-16 05:22:24.000 136 33352.77 335.48 2354.84 36.30 2011-05-16 05:22:25.000 136 33352.81 335.46 2354.84 36.30 2011-05-16 05:22:26.000 136 33352.71 335.43 2354.79 36.30 2011-05-16 05:22:27.000 136 33352.76 335.49 2354.79 36.30 2011-05-16 05:22:28.000 136 33352.77 335.46 2354.90 36.30 2011-05-16 05:22:29.000 136 33352.78 335.48 2354.81 36.30 2011-05-16 05:22:30.000 136 33352.80 335.49 2354.81 36.30 2011-05-16 05:22:31.000 136 33352.76 335.50 2354.78 36.30 2011-05-16 05:22:32.000 136 33352.78 335.46 2354.80 36.30 2011-05-16 05:22:33.000 136 33352.66 335.47 2354.84 36.30 2011-05-16 05:22:34.000 136 33352.67 335.44 2354.84 36.30 2011-05-16 05:22:35.000 136 33352.73 335.42 2354.90 36.30 2011-05-16 05:22:36.000 136 33352.64 335.50 2354.89 36.30 2011-05-16 05:22:37.000 136 33352.73 335.46 2354.91 36.30 2011-05-16 05:22:38.000 136 33352.60 335.49 2354.89 36.30 2011-05-16 05:22:39.000 136 33352.70 335.44 2354.93 36.30 2011-05-16 05:22:40.000 136 33352.55 335.48 2354.92 36.30 2011-05-16 05:22:41.000 136 33352.70 335.47 2354.83 36.30 2011-05-16 05:22:42.000 136 33352.63 335.45 2354.89 36.30 2011-05-16 05:22:43.000 136 33352.69 335.47 2354.90 36.30 2011-05-16 05:22:44.000 136 33352.63 335.49 2354.91 36.30 2011-05-16 05:22:45.000 136 33352.64 335.50 2354.91 36.30 2011-05-16 05:22:46.000 136 33352.62 335.48 2354.86 36.30 2011-05-16 05:22:47.000 136 33352.60 335.45 2354.93 36.30 2011-05-16 05:22:48.000 136 33352.64 335.51 2354.91 36.30 2011-05-16 05:22:49.000 136 33352.78 335.49 2354.89 36.30 2011-05-16 05:22:50.000 136 33352.71 335.47 2354.93 36.30 2011-05-16 05:22:51.000 136 33352.80 335.47 2354.95 36.30 2011-05-16 05:22:52.000 136 33352.73 335.48 2354.88 36.30 2011-05-16 05:22:53.000 136 33352.76 335.49 2354.95 36.30 2011-05-16 05:22:54.000 136 33352.70 335.52 2354.98 36.30 2011-05-16 05:22:55.000 136 33352.70 335.54 2354.90 36.30 2011-05-16 05:22:56.000 136 33352.70 335.52 2354.95 36.30 2011-05-16 05:22:57.000 136 33352.84 335.47 2354.93 36.30 2011-05-16 05:22:58.000 136 33352.72 335.52 2354.95 36.30 2011-05-16 05:22:59.000 136 33352.65 335.55 2354.78 36.30 2011-05-16 05:23:00.000 136 33352.77 335.53 2354.95 36.30 2011-05-16 05:23:01.000 136 33352.78 335.53 2354.78 36.30 2011-05-16 05:23:02.000 136 33352.74 335.54 2354.83 36.30 2011-05-16 05:23:03.000 136 33352.80 335.52 2354.90 36.30 2011-05-16 05:23:04.000 136 33352.74 335.53 2354.87 36.30 2011-05-16 05:23:05.000 136 33352.70 335.58 2354.93 36.30 2011-05-16 05:23:06.000 136 33352.71 335.51 2354.96 36.30 2011-05-16 05:23:07.000 136 33352.74 335.53 2354.83 36.30 2011-05-16 05:23:08.000 136 33352.78 335.53 2354.79 36.30 2011-05-16 05:23:09.000 136 33352.88 335.54 2354.90 36.30 2011-05-16 05:23:10.000 136 33352.84 335.55 2354.88 36.30 2011-05-16 05:23:11.000 136 33352.77 335.60 2354.89 36.30 2011-05-16 05:23:12.000 136 33352.89 335.59 2354.80 36.30 2011-05-16 05:23:13.000 136 33352.78 335.63 2354.90 36.30 2011-05-16 05:23:14.000 136 33352.78 335.62 2354.82 36.30 2011-05-16 05:23:15.000 136 33352.83 335.62 2354.86 36.30 2011-05-16 05:23:16.000 136 33352.88 335.67 2354.93 36.30 2011-05-16 05:23:17.000 136 33352.89 335.63 2354.89 36.30 2011-05-16 05:23:18.000 136 33352.83 335.63 2354.91 36.30 2011-05-16 05:23:19.000 136 33352.86 335.66 2354.93 36.30 2011-05-16 05:23:20.000 136 33352.77 335.62 2354.91 36.30 2011-05-16 05:23:21.000 136 33352.81 335.64 2354.90 36.30 2011-05-16 05:23:22.000 136 33352.83 335.67 2354.86 36.30 2011-05-16 05:23:23.000 136 33352.80 335.65 2354.78 36.30 2011-05-16 05:23:24.000 136 33352.79 335.68 2354.81 36.30 2011-05-16 05:23:25.000 136 33352.83 335.66 2354.86 36.30 2011-05-16 05:23:26.000 136 33352.67 335.66 2354.83 36.30 2011-05-16 05:23:27.000 136 33352.71 335.69 2354.91 36.30 2011-05-16 05:23:28.000 136 33352.68 335.71 2354.81 36.30 2011-05-16 05:23:29.000 136 33352.57 335.72 2354.87 36.30 2011-05-16 05:23:30.000 136 33352.62 335.73 2354.85 36.30 2011-05-16 05:23:31.000 136 33352.53 335.74 2354.94 36.30 2011-05-16 05:23:32.000 136 33352.56 335.68 2354.87 36.30 2011-05-16 05:23:33.000 136 33352.54 335.76 2354.89 36.30 2011-05-16 05:23:34.000 136 33352.52 335.75 2354.97 36.30 2011-05-16 05:23:35.000 136 33352.53 335.75 2354.89 36.30 2011-05-16 05:23:36.000 136 33352.44 335.74 2354.95 36.30 2011-05-16 05:23:37.000 136 33352.45 335.75 2354.91 36.30 2011-05-16 05:23:38.000 136 33352.46 335.73 2354.92 36.30 2011-05-16 05:23:39.000 136 33352.46 335.76 2354.96 36.30 2011-05-16 05:23:40.000 136 33352.48 335.69 2354.93 36.30 2011-05-16 05:23:41.000 136 33352.42 335.70 2354.93 36.30 2011-05-16 05:23:42.000 136 33352.43 335.74 2355.02 36.30 2011-05-16 05:23:43.000 136 33352.51 335.77 2354.86 36.30 2011-05-16 05:23:44.000 136 33352.42 335.77 2354.87 36.30 2011-05-16 05:23:45.000 136 33352.32 335.78 2354.97 36.30 2011-05-16 05:23:46.000 136 33352.37 335.74 2354.90 36.30 2011-05-16 05:23:47.000 136 33352.33 335.74 2354.98 36.30 2011-05-16 05:23:48.000 136 33352.25 335.74 2354.91 36.30 2011-05-16 05:23:49.000 136 33352.30 335.68 2354.89 36.30 2011-05-16 05:23:50.000 136 33352.21 335.71 2354.93 36.30 2011-05-16 05:23:51.000 136 33352.27 335.68 2354.98 36.30 2011-05-16 05:23:52.000 136 33352.32 335.72 2354.96 36.30 2011-05-16 05:23:53.000 136 33352.24 335.74 2355.03 36.30 2011-05-16 05:23:54.000 136 33352.36 335.72 2354.91 36.30 2011-05-16 05:23:55.000 136 33352.46 335.68 2355.06 36.30 2011-05-16 05:23:56.000 136 33352.35 335.65 2355.05 36.30 2011-05-16 05:23:57.000 136 33352.52 335.65 2355.05 36.30 2011-05-16 05:23:58.000 136 33352.49 335.61 2355.03 36.30 2011-05-16 05:23:59.000 136 33352.49 335.67 2355.01 36.30 2011-05-16 05:24:00.000 136 33352.59 335.66 2354.96 36.30 2011-05-16 05:24:01.000 136 33352.58 335.67 2354.96 36.30 2011-05-16 05:24:02.000 136 33352.53 335.68 2355.02 36.30 2011-05-16 05:24:03.000 136 33352.56 335.62 2355.01 36.30 2011-05-16 05:24:04.000 136 33352.55 335.64 2354.98 36.30 2011-05-16 05:24:05.000 136 33352.45 335.65 2355.03 36.30 2011-05-16 05:24:06.000 136 33352.44 335.65 2355.05 36.30 2011-05-16 05:24:07.000 136 33352.45 335.68 2355.05 36.30 2011-05-16 05:24:08.000 136 33352.39 335.67 2354.99 36.30 2011-05-16 05:24:09.000 136 33352.35 335.70 2355.00 36.30 2011-05-16 05:24:10.000 136 33352.33 335.70 2354.97 36.30 2011-05-16 05:24:11.000 136 33352.32 335.67 2355.00 36.30 2011-05-16 05:24:12.000 136 33352.37 335.69 2355.05 36.30 2011-05-16 05:24:13.000 136 33352.24 335.67 2355.02 36.30 2011-05-16 05:24:14.000 136 33352.32 335.65 2354.97 36.30 2011-05-16 05:24:15.000 136 33352.46 335.71 2355.04 36.30 2011-05-16 05:24:16.000 136 33352.36 335.68 2355.08 36.30 2011-05-16 05:24:17.000 136 33352.37 335.68 2355.01 36.30 2011-05-16 05:24:18.000 136 33352.48 335.67 2354.95 36.30 2011-05-16 05:24:19.000 136 33352.51 335.70 2355.05 36.30 2011-05-16 05:24:20.000 136 33352.52 335.69 2355.02 36.30 2011-05-16 05:24:21.000 136 33352.60 335.64 2355.01 36.30 2011-05-16 05:24:22.000 136 33352.60 335.67 2354.98 36.30 2011-05-16 05:24:23.000 136 33352.71 335.67 2355.03 36.30 2011-05-16 05:24:24.000 136 33352.71 335.68 2355.00 36.30 2011-05-16 05:24:25.000 136 33352.72 335.65 2355.02 36.30 2011-05-16 05:24:26.000 136 33352.65 335.65 2354.94 36.30 2011-05-16 05:24:27.000 136 33352.57 335.68 2355.00 36.30 2011-05-16 05:24:28.000 136 33352.74 335.68 2354.98 36.30 2011-05-16 05:24:29.000 136 33352.62 335.70 2354.97 36.30 2011-05-16 05:24:30.000 136 33352.65 335.71 2354.86 36.30 2011-05-16 05:24:31.000 136 33352.60 335.66 2354.84 36.30 2011-05-16 05:24:32.000 136 33352.61 335.65 2354.91 36.30 2011-05-16 05:24:33.000 136 33352.68 335.69 2354.95 36.30 2011-05-16 05:24:34.000 136 33352.66 335.72 2354.88 36.30 2011-05-16 05:24:35.000 136 33352.68 335.70 2354.97 36.30 2011-05-16 05:24:36.000 136 33352.73 335.74 2354.82 36.30 2011-05-16 05:24:37.000 136 33352.80 335.72 2354.96 36.30 2011-05-16 05:24:38.000 136 33352.73 335.73 2354.92 36.30 2011-05-16 05:24:39.000 136 33352.74 335.77 2354.89 36.30 2011-05-16 05:24:40.000 136 33352.79 335.75 2354.93 36.30 2011-05-16 05:24:41.000 136 33352.79 335.76 2354.86 36.30 2011-05-16 05:24:42.000 136 33352.77 335.75 2354.89 36.30 2011-05-16 05:24:43.000 136 33352.69 335.75 2354.90 36.30 2011-05-16 05:24:44.000 136 33352.79 335.73 2354.87 36.30 2011-05-16 05:24:45.000 136 33352.74 335.75 2354.83 36.30 2011-05-16 05:24:46.000 136 33352.73 335.79 2354.87 36.30 2011-05-16 05:24:47.000 136 33352.64 335.76 2354.94 36.30 2011-05-16 05:24:48.000 136 33352.79 335.75 2354.91 36.30 2011-05-16 05:24:49.000 136 33352.62 335.76 2354.86 36.30 2011-05-16 05:24:50.000 136 33352.62 335.77 2354.84 36.30 2011-05-16 05:24:51.000 136 33352.55 335.81 2354.87 36.30 2011-05-16 05:24:52.000 136 33352.57 335.80 2354.85 36.30 2011-05-16 05:24:53.000 136 33352.45 335.81 2354.78 36.30 2011-05-16 05:24:54.000 136 33352.55 335.83 2354.84 36.30 2011-05-16 05:24:55.000 136 33352.57 335.86 2354.92 36.30 2011-05-16 05:24:56.000 136 33352.50 335.87 2354.86 36.30 2011-05-16 05:24:57.000 136 33352.55 335.84 2354.85 36.30 2011-05-16 05:24:58.000 136 33352.52 335.87 2354.91 36.30 2011-05-16 05:24:59.000 136 33352.58 335.84 2354.90 36.30 2011-05-16 05:25:00.000 136 33352.45 335.84 2354.91 36.30 2011-05-16 05:25:01.000 136 33352.50 335.82 2354.95 36.30 2011-05-16 05:25:02.000 136 33352.51 335.82 2354.90 36.30 2011-05-16 05:25:03.000 136 33352.57 335.86 2354.95 36.30 2011-05-16 05:25:04.000 136 33352.68 335.86 2354.95 36.30 2011-05-16 05:25:05.000 136 33352.62 335.83 2354.90 36.30 2011-05-16 05:25:06.000 136 33352.71 335.87 2354.97 36.30 2011-05-16 05:25:07.000 136 33352.74 335.86 2354.97 36.30 2011-05-16 05:25:08.000 136 33352.71 335.85 2354.90 36.30 2011-05-16 05:25:09.000 136 33352.67 335.91 2354.91 36.30 2011-05-16 05:25:10.000 136 33352.64 335.85 2354.93 36.30 2011-05-16 05:25:11.000 136 33352.70 335.88 2354.93 36.30 2011-05-16 05:25:12.000 136 33352.68 335.87 2354.92 36.30 2011-05-16 05:25:13.000 136 33352.64 335.86 2354.91 36.30 2011-05-16 05:25:14.000 136 33352.70 335.90 2354.94 36.30 2011-05-16 05:25:15.000 136 33352.68 335.86 2354.89 36.30 2011-05-16 05:25:16.000 136 33352.59 335.89 2354.89 36.30 2011-05-16 05:25:17.000 136 33352.65 335.91 2354.86 36.30 2011-05-16 05:25:18.000 136 33352.70 335.85 2354.83 36.30 2011-05-16 05:25:19.000 136 33352.70 335.87 2354.91 36.30 2011-05-16 05:25:20.000 136 33352.65 335.90 2354.89 36.30 2011-05-16 05:25:21.000 136 33352.65 335.86 2354.95 36.30 2011-05-16 05:25:22.000 136 33352.70 335.87 2354.83 36.30 2011-05-16 05:25:23.000 136 33352.61 335.87 2354.99 36.30 2011-05-16 05:25:24.000 136 33352.70 335.87 2354.98 36.30 2011-05-16 05:25:25.000 136 33352.74 335.89 2354.83 36.30 2011-05-16 05:25:26.000 136 33352.70 335.88 2354.86 36.30 2011-05-16 05:25:27.000 136 33352.80 335.85 2354.94 36.30 2011-05-16 05:25:28.000 136 33352.85 335.88 2354.97 36.30 2011-05-16 05:25:29.000 136 33352.79 335.88 2354.96 36.30 2011-05-16 05:25:30.000 136 33352.90 335.86 2354.92 36.30 2011-05-16 05:25:31.000 136 33352.98 335.87 2354.94 36.30 2011-05-16 05:25:32.000 136 33352.95 335.87 2354.90 36.30 2011-05-16 05:25:33.000 136 33353.01 335.89 2354.84 36.30 2011-05-16 05:25:34.000 136 33352.83 335.91 2354.81 36.30 2011-05-16 05:25:35.000 136 33352.88 335.89 2354.97 36.30 2011-05-16 05:25:36.000 136 33352.96 335.95 2354.87 36.30 2011-05-16 05:25:37.000 136 33353.02 335.90 2354.90 36.30 2011-05-16 05:25:38.000 136 33352.92 335.88 2354.89 36.30 2011-05-16 05:25:39.000 136 33352.95 335.91 2354.86 36.30 2011-05-16 05:25:40.000 136 33352.90 335.89 2354.76 36.30 2011-05-16 05:25:41.000 136 33352.89 335.89 2354.87 36.30 2011-05-16 05:25:42.000 136 33352.97 335.89 2354.78 36.30 2011-05-16 05:25:43.000 136 33353.01 335.94 2354.83 36.30 2011-05-16 05:25:44.000 136 33352.97 335.93 2354.80 36.30 2011-05-16 05:25:45.000 136 33352.94 335.95 2354.83 36.30 2011-05-16 05:25:46.000 136 33352.98 335.99 2354.83 36.30 2011-05-16 05:25:47.000 136 33353.02 335.97 2354.87 36.30 2011-05-16 05:25:48.000 136 33353.09 336.01 2354.77 36.30 2011-05-16 05:25:49.000 136 33353.01 335.95 2354.81 36.30 2011-05-16 05:25:50.000 136 33353.07 335.96 2354.80 36.30 2011-05-16 05:25:51.000 136 33353.01 336.02 2354.79 36.30 2011-05-16 05:25:52.000 136 33353.10 336.07 2354.79 36.30 2011-05-16 05:25:53.000 136 33353.08 336.04 2354.79 36.30 2011-05-16 05:25:54.000 136 33353.01 336.02 2354.77 36.30 2011-05-16 05:25:55.000 136 33352.99 336.03 2354.80 36.30 2011-05-16 05:25:56.000 136 33352.95 336.03 2354.80 36.30 2011-05-16 05:25:57.000 136 33353.04 336.10 2354.80 36.30 2011-05-16 05:25:58.000 136 33352.89 336.07 2354.81 36.30 2011-05-16 05:25:59.000 136 33352.93 336.14 2354.84 36.30 2011-05-16 05:26:00.000 136 33352.89 336.08 2354.80 36.30 2011-05-16 05:26:01.000 136 33352.96 336.13 2354.77 36.30 2011-05-16 05:26:02.000 136 33352.89 336.14 2354.84 36.30 2011-05-16 05:26:03.000 136 33352.79 336.14 2354.85 36.30 2011-05-16 05:26:04.000 136 33352.79 336.17 2354.91 36.30 2011-05-16 05:26:05.000 136 33352.85 336.19 2354.83 36.30 2011-05-16 05:26:06.000 136 33352.79 336.16 2354.76 36.30 2011-05-16 05:26:07.000 136 33352.81 336.23 2354.76 36.30 2011-05-16 05:26:08.000 136 33352.76 336.18 2354.83 36.30 2011-05-16 05:26:09.000 136 33352.76 336.19 2354.91 36.30 2011-05-16 05:26:10.000 136 33352.77 336.19 2354.88 36.30 2011-05-16 05:26:11.000 136 33352.84 336.20 2354.83 36.30 2011-05-16 05:26:12.000 136 33352.78 336.16 2354.86 36.30 2011-05-16 05:26:13.000 136 33352.77 336.21 2354.89 36.30 2011-05-16 05:26:14.000 136 33352.73 336.22 2354.95 36.30 2011-05-16 05:26:15.000 136 33352.74 336.22 2354.92 36.30 2011-05-16 05:26:16.000 136 33352.74 336.16 2354.89 36.30 2011-05-16 05:26:17.000 136 33352.77 336.22 2354.98 36.30 2011-05-16 05:26:18.000 136 33352.72 336.22 2354.93 36.30 2011-05-16 05:26:19.000 136 33352.90 336.22 2354.95 36.30 2011-05-16 05:26:20.000 136 33352.73 336.21 2354.93 36.30 2011-05-16 05:26:21.000 136 33352.81 336.17 2355.05 36.30 2011-05-16 05:26:22.000 136 33352.73 336.23 2354.90 36.30 2011-05-16 05:26:23.000 136 33352.70 336.23 2354.96 36.30 2011-05-16 05:26:24.000 136 33352.74 336.22 2354.93 36.30 2011-05-16 05:26:25.000 136 33352.81 336.24 2354.93 36.30 2011-05-16 05:26:26.000 136 33352.71 336.21 2354.96 36.30 2011-05-16 05:26:27.000 136 33352.73 336.29 2354.93 36.30 2011-05-16 05:26:28.000 136 33352.74 336.27 2354.97 36.30 2011-05-16 05:26:29.000 136 33352.72 336.25 2354.87 36.30 2011-05-16 05:26:30.000 136 33352.71 336.25 2355.03 36.30 2011-05-16 05:26:31.000 136 33352.74 336.29 2354.91 36.30 2011-05-16 05:26:32.000 136 33352.73 336.25 2354.99 36.30 2011-05-16 05:26:33.000 136 33352.76 336.29 2355.01 36.30 2011-05-16 05:26:34.000 136 33352.82 336.29 2355.01 36.30 2011-05-16 05:26:35.000 136 33352.71 336.27 2354.97 36.30 2011-05-16 05:26:36.000 136 33352.82 336.32 2355.01 36.30 2011-05-16 05:26:37.000 136 33352.75 336.28 2354.90 36.30 2011-05-16 05:26:38.000 136 33352.83 336.33 2354.94 36.30 2011-05-16 05:26:39.000 136 33352.82 336.29 2355.00 36.30 2011-05-16 05:26:40.000 136 33352.85 336.30 2354.98 36.30 2011-05-16 05:26:41.000 136 33352.85 336.25 2354.97 36.30 2011-05-16 05:26:42.000 136 33352.91 336.31 2355.01 36.30 2011-05-16 05:26:43.000 136 33352.82 336.28 2354.96 36.30 2011-05-16 05:26:44.000 136 33352.86 336.27 2354.96 36.30 2011-05-16 05:26:45.000 136 33352.93 336.28 2355.02 36.30 2011-05-16 05:26:46.000 136 33352.99 336.27 2354.92 36.30 2011-05-16 05:26:47.000 136 33352.94 336.30 2354.95 36.30 2011-05-16 05:26:48.000 136 33353.05 336.30 2354.93 36.30 2011-05-16 05:26:49.000 136 33353.02 336.33 2354.94 36.30 2011-05-16 05:26:50.000 136 33352.97 336.34 2354.91 36.30 2011-05-16 05:26:51.000 136 33352.98 336.36 2354.90 36.30 2011-05-16 05:26:52.000 136 33353.03 336.33 2354.95 36.30 2011-05-16 05:26:53.000 136 33353.01 336.34 2354.87 36.30 2011-05-16 05:26:54.000 136 33352.93 336.40 2355.01 36.30 2011-05-16 05:26:55.000 136 33353.13 336.35 2354.89 36.30 2011-05-16 05:26:56.000 136 33353.01 336.37 2354.89 36.30 2011-05-16 05:26:57.000 136 33353.02 336.41 2354.93 36.30 2011-05-16 05:26:58.000 136 33353.00 336.43 2354.91 36.30 2011-05-16 05:26:59.000 136 33352.96 336.42 2354.87 36.30 2011-05-16 05:27:00.000 136 33352.98 336.41 2354.90 36.30 2011-05-16 05:27:01.000 136 33352.93 336.45 2354.91 36.30 2011-05-16 05:27:02.000 136 33352.95 336.46 2354.93 36.30 2011-05-16 05:27:03.000 136 33352.93 336.44 2354.91 36.30 2011-05-16 05:27:04.000 136 33352.92 336.47 2354.90 36.30 2011-05-16 05:27:05.000 136 33352.89 336.47 2354.99 36.30 2011-05-16 05:27:06.000 136 33352.90 336.48 2355.00 36.30 2011-05-16 05:27:07.000 136 33352.96 336.48 2355.03 36.30 2011-05-16 05:27:08.000 136 33352.90 336.49 2355.00 36.30 2011-05-16 05:27:09.000 136 33352.93 336.50 2354.88 36.30 2011-05-16 05:27:10.000 136 33352.88 336.51 2354.97 36.30 2011-05-16 05:27:11.000 136 33352.95 336.47 2354.87 36.30 2011-05-16 05:27:12.000 136 33352.79 336.49 2355.01 36.30 2011-05-16 05:27:13.000 136 33352.86 336.50 2355.03 36.29 2011-05-16 05:27:14.000 136 33352.86 336.50 2354.97 36.30 2011-05-16 05:27:15.000 136 33352.89 336.50 2354.96 36.30 2011-05-16 05:27:16.000 136 33352.85 336.55 2354.96 36.30 2011-05-16 05:27:17.000 136 33352.74 336.54 2354.93 36.30 2011-05-16 05:27:18.000 136 33352.83 336.55 2355.00 36.30 2011-05-16 05:27:19.000 136 33352.80 336.56 2355.09 36.30 2011-05-16 05:27:20.000 136 33352.81 336.51 2355.03 36.30 2011-05-16 05:27:21.000 136 33352.88 336.53 2354.88 36.30 2011-05-16 05:27:22.000 136 33352.81 336.55 2355.08 36.30 2011-05-16 05:27:23.000 136 33352.88 336.53 2354.97 36.30 2011-05-16 05:27:24.000 136 33352.95 336.56 2355.09 36.30 2011-05-16 05:27:25.000 136 33352.95 336.54 2354.99 36.30 2011-05-16 05:27:26.000 136 33352.94 336.55 2354.96 36.30 2011-05-16 05:27:27.000 136 33353.02 336.51 2355.00 36.30 2011-05-16 05:27:28.000 136 33352.96 336.53 2355.02 36.30 2011-05-16 05:27:29.000 136 33352.86 336.56 2354.99 36.30 2011-05-16 05:27:30.000 136 33352.99 336.56 2354.99 36.29 2011-05-16 05:27:31.000 136 33352.98 336.55 2355.03 36.30 2011-05-16 05:27:32.000 136 33352.95 336.55 2355.02 36.30 2011-05-16 05:27:33.000 136 33352.99 336.56 2354.99 36.29 2011-05-16 05:27:34.000 136 33352.95 336.60 2355.03 36.30 2011-05-16 05:27:35.000 136 33352.95 336.56 2354.93 36.30 2011-05-16 05:27:36.000 136 33352.90 336.58 2354.95 36.29 2011-05-16 05:27:37.000 136 33352.95 336.58 2354.91 36.29 2011-05-16 05:27:38.000 136 33352.93 336.62 2354.98 36.29 2011-05-16 05:27:39.000 136 33352.87 336.64 2354.99 36.29 2011-05-16 05:27:40.000 136 33352.80 336.64 2355.05 36.29 2011-05-16 05:27:41.000 136 33352.78 336.64 2354.98 36.29 2011-05-16 05:27:42.000 136 33352.86 336.66 2354.96 36.29 2011-05-16 05:27:43.000 136 33352.81 336.68 2355.01 36.29 2011-05-16 05:27:44.000 136 33352.75 336.68 2354.95 36.29 2011-05-16 05:27:45.000 136 33352.85 336.71 2355.02 36.29 2011-05-16 05:27:46.000 136 33352.92 336.74 2354.97 36.29 2011-05-16 05:27:47.000 136 33352.85 336.74 2355.02 36.29 2011-05-16 05:27:48.000 136 33352.99 336.75 2355.07 36.29 2011-05-16 05:27:49.000 136 33352.96 336.76 2355.07 36.29 2011-05-16 05:27:50.000 136 33352.93 336.76 2355.05 36.29 2011-05-16 05:27:51.000 136 33352.91 336.75 2355.05 36.29 2011-05-16 05:27:52.000 136 33353.01 336.77 2355.08 36.29 2011-05-16 05:27:53.000 136 33352.97 336.75 2355.06 36.29 2011-05-16 05:27:54.000 136 33353.18 336.81 2355.00 36.29 2011-05-16 05:27:55.000 136 33352.93 336.81 2355.07 36.30 2011-05-16 05:27:56.000 136 33352.98 336.79 2355.02 36.29 2011-05-16 05:27:57.000 136 33353.10 336.81 2355.08 36.29 2011-05-16 05:27:58.000 136 33353.12 336.83 2355.09 36.29 2011-05-16 05:27:59.000 136 33353.16 336.81 2355.14 36.29 2011-05-16 05:28:00.000 136 33353.00 336.86 2355.10 36.29 2011-05-16 05:28:01.000 136 33353.04 336.83 2355.08 36.29 2011-05-16 05:28:02.000 136 33353.05 336.85 2355.12 36.29 2011-05-16 05:28:03.000 136 33353.02 336.86 2355.05 36.29 2011-05-16 05:28:04.000 136 33353.05 336.90 2355.04 36.29 2011-05-16 05:28:05.000 136 33352.99 336.85 2355.02 36.29 2011-05-16 05:28:06.000 136 33352.84 336.92 2355.12 36.29 2011-05-16 05:28:07.000 136 33352.89 336.89 2355.12 36.29 2011-05-16 05:28:08.000 136 33352.90 336.90 2355.03 36.29 2011-05-16 05:28:09.000 136 33352.93 336.89 2355.08 36.29 2011-05-16 05:28:10.000 136 33352.89 336.99 2355.06 36.29 2011-05-16 05:28:11.000 136 33352.92 336.94 2355.17 36.29 2011-05-16 05:28:12.000 136 33352.84 336.98 2355.06 36.29 2011-05-16 05:28:13.000 136 33352.72 336.92 2355.13 36.29 2011-05-16 05:28:14.000 136 33352.77 336.92 2355.07 36.29 2011-05-16 05:28:15.000 136 33352.81 336.96 2355.03 36.29 2011-05-16 05:28:16.000 136 33352.79 336.98 2355.06 36.29 2011-05-16 05:28:17.000 136 33352.68 336.93 2355.07 36.29 2011-05-16 05:28:18.000 136 33352.74 336.99 2355.09 36.29 2011-05-16 05:28:19.000 136 33352.60 336.96 2355.10 36.29 2011-05-16 05:28:20.000 136 33352.65 336.98 2355.09 36.29 2011-05-16 05:28:21.000 136 33352.62 337.02 2355.09 36.29 2011-05-16 05:28:22.000 136 33352.60 337.04 2355.05 36.29 2011-05-16 05:28:23.000 136 33352.61 337.04 2355.15 36.29 2011-05-16 05:28:24.000 136 33352.58 337.07 2355.21 36.29 2011-05-16 05:28:25.000 136 33352.48 337.06 2355.06 36.29 2011-05-16 05:28:26.000 136 33352.49 337.06 2355.08 36.29 2011-05-16 05:28:27.000 136 33352.42 337.04 2355.18 36.29 2011-05-16 05:28:28.000 136 33352.36 337.03 2355.23 36.29 2011-05-16 05:28:29.000 136 33352.35 337.07 2355.17 36.29 2011-05-16 05:28:30.000 136 33352.29 337.06 2355.28 36.29 2011-05-16 05:28:31.000 136 33352.27 337.06 2355.28 36.29 2011-05-16 05:28:32.000 136 33352.38 337.07 2355.24 36.29 2011-05-16 05:28:33.000 136 33352.39 337.10 2355.21 36.29 2011-05-16 05:28:34.000 136 33352.39 337.10 2355.31 36.29 2011-05-16 05:28:35.000 136 33352.45 337.02 2355.29 36.29 2011-05-16 05:28:36.000 136 33352.44 337.09 2355.29 36.29 2011-05-16 05:28:37.000 136 33352.47 337.06 2355.32 36.29 2011-05-16 05:28:38.000 136 33352.45 337.06 2355.25 36.29 2011-05-16 05:28:39.000 136 33352.54 337.09 2355.28 36.29 2011-05-16 05:28:40.000 136 33352.51 337.15 2355.21 36.29 2011-05-16 05:28:41.000 136 33352.57 337.17 2355.27 36.29 2011-05-16 05:28:42.000 136 33352.53 337.15 2355.24 36.29 2011-05-16 05:28:43.000 136 33352.49 337.12 2355.24 36.29 2011-05-16 05:28:44.000 136 33352.46 337.11 2355.18 36.29 2011-05-16 05:28:45.000 136 33352.54 337.12 2355.22 36.29 2011-05-16 05:28:46.000 136 33352.59 337.20 2355.33 36.29 2011-05-16 05:28:47.000 136 33352.57 337.17 2355.26 36.29 2011-05-16 05:28:48.000 136 33352.47 337.14 2355.33 36.29 2011-05-16 05:28:49.000 136 33352.51 337.12 2355.30 36.29 2011-05-16 05:28:50.000 136 33352.56 337.13 2355.27 36.29 2011-05-16 05:28:51.000 136 33352.43 337.14 2355.28 36.29 2011-05-16 05:28:52.000 136 33352.51 337.17 2355.24 36.29 2011-05-16 05:28:53.000 136 33352.55 337.14 2355.22 36.29 2011-05-16 05:28:54.000 136 33352.48 337.23 2355.32 36.29 2011-05-16 05:28:55.000 136 33352.48 337.15 2355.27 36.29 2011-05-16 05:28:56.000 136 33352.48 337.17 2355.27 36.29 2011-05-16 05:28:57.000 136 33352.51 337.18 2355.28 36.29 2011-05-16 05:28:58.000 136 33352.58 337.19 2355.36 36.29 2011-05-16 05:28:59.000 136 33352.53 337.23 2355.32 36.29 2011-05-16 05:29:00.000 136 33352.40 337.21 2355.30 36.29 2011-05-16 05:29:01.000 136 33352.51 337.19 2355.31 36.29 2011-05-16 05:29:02.000 136 33352.47 337.25 2355.25 36.29 2011-05-16 05:29:03.000 136 33352.55 337.29 2355.29 36.29 2011-05-16 05:29:04.000 136 33352.62 337.27 2355.28 36.29 2011-05-16 05:29:05.000 136 33352.61 337.28 2355.36 36.29 2011-05-16 05:29:06.000 136 33352.49 337.26 2355.33 36.29 2011-05-16 05:29:07.000 136 33352.42 337.27 2355.33 36.29 2011-05-16 05:29:08.000 136 33352.60 337.29 2355.42 36.29 2011-05-16 05:29:09.000 136 33352.48 337.28 2355.29 36.29 2011-05-16 05:29:10.000 136 33352.52 337.29 2355.26 36.29 2011-05-16 05:29:11.000 136 33352.55 337.31 2355.28 36.29 2011-05-16 05:29:12.000 136 33352.50 337.33 2355.29 36.29 2011-05-16 05:29:13.000 136 33352.53 337.36 2355.28 36.29 2011-05-16 05:29:14.000 136 33352.54 337.32 2355.36 36.29 2011-05-16 05:29:15.000 136 33352.49 337.35 2355.31 36.29 2011-05-16 05:29:16.000 136 33352.51 337.36 2355.36 36.29 2011-05-16 05:29:17.000 136 33352.54 337.38 2355.36 36.29 2011-05-16 05:29:18.000 136 33352.51 337.37 2355.25 36.29 2011-05-16 05:29:19.000 136 33352.46 337.37 2355.21 36.29 2011-05-16 05:29:20.000 136 33352.51 337.37 2355.27 36.29 2011-05-16 05:29:21.000 136 33352.36 337.38 2355.33 36.29 2011-05-16 05:29:22.000 136 33352.50 337.42 2355.30 36.29 2011-05-16 05:29:23.000 136 33352.52 337.41 2355.27 36.29 2011-05-16 05:29:24.000 136 33352.48 337.45 2355.33 36.29 2011-05-16 05:29:25.000 136 33352.49 337.41 2355.30 36.29 2011-05-16 05:29:26.000 136 33352.40 337.44 2355.19 36.29 2011-05-16 05:29:27.000 136 33352.40 337.46 2355.26 36.29 2011-05-16 05:29:28.000 136 33352.43 337.43 2355.22 36.29 2011-05-16 05:29:29.000 136 33352.45 337.46 2355.30 36.29 2011-05-16 05:29:30.000 136 33352.41 337.45 2355.28 36.29 2011-05-16 05:29:31.000 136 33352.31 337.47 2355.36 36.29 2011-05-16 05:29:32.000 136 33352.50 337.48 2355.38 36.29 2011-05-16 05:29:33.000 136 33352.39 337.48 2355.37 36.29 2011-05-16 05:29:34.000 136 33352.42 337.50 2355.32 36.29 2011-05-16 05:29:35.000 136 33352.50 337.44 2355.36 36.29 2011-05-16 05:29:36.000 136 33352.40 337.51 2355.32 36.29 2011-05-16 05:29:37.000 136 33352.46 337.49 2355.30 36.29 2011-05-16 05:29:38.000 136 33352.44 337.45 2355.36 36.29 2011-05-16 05:29:39.000 136 33352.48 337.48 2355.40 36.29 2011-05-16 05:29:40.000 136 33352.51 337.48 2355.37 36.29 2011-05-16 05:29:41.000 136 33352.50 337.52 2355.35 36.29 2011-05-16 05:29:42.000 136 33352.57 337.49 2355.43 36.29 2011-05-16 05:29:43.000 136 33352.55 337.54 2355.34 36.29 2011-05-16 05:29:44.000 136 33352.60 337.51 2355.34 36.29 2011-05-16 05:29:45.000 136 33352.58 337.51 2355.33 36.29 2011-05-16 05:29:46.000 136 33352.56 337.48 2355.27 36.29 2011-05-16 05:29:47.000 136 33352.55 337.53 2355.26 36.29 2011-05-16 05:29:48.000 136 33352.58 337.53 2355.26 36.29 2011-05-16 05:29:49.000 136 33352.60 337.53 2355.28 36.29 2011-05-16 05:29:50.000 136 33352.62 337.56 2355.27 36.29 2011-05-16 05:29:51.000 136 33352.52 337.52 2355.24 36.29 2011-05-16 05:29:52.000 136 33352.57 337.54 2355.31 36.29 2011-05-16 05:29:53.000 136 33352.61 337.52 2355.22 36.29 2011-05-16 05:29:54.000 136 33352.65 337.55 2355.26 36.29 2011-05-16 05:29:55.000 136 33352.61 337.54 2355.32 36.29 2011-05-16 05:29:56.000 136 33352.53 337.57 2355.26 36.29 2011-05-16 05:29:57.000 136 33352.56 337.56 2355.26 36.29 2011-05-16 05:29:58.000 136 33352.54 337.57 2355.28 36.29 2011-05-16 05:29:59.000 136 33352.59 337.63 2355.31 36.29 2011-05-16 05:30:00.000 136 33352.53 337.56 2355.33 36.29 2011-05-16 05:30:01.000 136 33352.58 337.57 2355.30 36.29 2011-05-16 05:30:02.000 136 33352.70 337.62 2355.30 36.29 2011-05-16 05:30:03.000 136 33352.58 337.61 2355.27 36.29 2011-05-16 05:30:04.000 136 33352.67 337.58 2355.24 36.29 2011-05-16 05:30:05.000 136 33352.59 337.60 2355.24 36.29 2011-05-16 05:30:06.000 136 33352.65 337.67 2355.43 36.29 2011-05-16 05:30:07.000 136 33352.67 337.62 2355.22 36.29 2011-05-16 05:30:08.000 136 33352.67 337.63 2355.24 36.29 2011-05-16 05:30:09.000 136 33352.65 337.67 2355.32 36.29 2011-05-16 05:30:10.000 136 33352.71 337.67 2355.25 36.29 2011-05-16 05:30:11.000 136 33352.67 337.69 2355.32 36.29 2011-05-16 05:30:12.000 136 33352.52 337.69 2355.27 36.29 2011-05-16 05:30:13.000 136 33352.68 337.67 2355.26 36.29 2011-05-16 05:30:14.000 136 33352.66 337.63 2355.31 36.29 2011-05-16 05:30:15.000 136 33352.69 337.62 2355.28 36.29 2011-05-16 05:30:16.000 136 33352.60 337.65 2355.22 36.29 2011-05-16 05:30:17.000 136 33352.63 337.71 2355.32 36.29 2011-05-16 05:30:18.000 136 33352.70 337.71 2355.28 36.29 2011-05-16 05:30:19.000 136 33352.55 337.76 2355.26 36.29 2011-05-16 05:30:20.000 136 33352.69 337.72 2355.20 36.29 2011-05-16 05:30:21.000 136 33352.60 337.72 2355.27 36.29 2011-05-16 05:30:22.000 136 33352.65 337.75 2355.28 36.29 2011-05-16 05:30:23.000 136 33352.60 337.80 2355.23 36.29 2011-05-16 05:30:24.000 136 33352.58 337.79 2355.24 36.29 2011-05-16 05:30:25.000 136 33352.60 337.78 2355.26 36.29 2011-05-16 05:30:26.000 136 33352.60 337.77 2355.24 36.29 2011-05-16 05:30:27.000 136 33352.67 337.78 2355.28 36.29 2011-05-16 05:30:28.000 136 33352.68 337.82 2355.26 36.29 2011-05-16 05:30:29.000 136 33352.70 337.83 2355.25 36.29 2011-05-16 05:30:30.000 136 33352.65 337.80 2355.30 36.29 2011-05-16 05:30:31.000 136 33352.67 337.85 2355.28 36.29 2011-05-16 05:30:32.000 136 33352.79 337.84 2355.26 36.29 2011-05-16 05:30:33.000 136 33352.70 337.83 2355.29 36.29 2011-05-16 05:30:34.000 136 33352.77 337.83 2355.26 36.29 2011-05-16 05:30:35.000 136 33352.76 337.87 2355.31 36.29 2011-05-16 05:30:36.000 136 33352.79 337.87 2355.22 36.29 2011-05-16 05:30:37.000 136 33352.59 337.83 2355.27 36.29 2011-05-16 05:30:38.000 136 33352.71 337.88 2355.20 36.29 2011-05-16 05:30:39.000 136 33352.65 337.90 2355.26 36.29 2011-05-16 05:30:40.000 136 33352.69 337.88 2355.28 36.29 2011-05-16 05:30:41.000 136 33352.68 337.90 2355.22 36.29 2011-05-16 05:30:42.000 136 33352.59 337.89 2355.28 36.29 2011-05-16 05:30:43.000 136 33352.60 337.93 2355.28 36.29 2011-05-16 05:30:44.000 136 33352.63 337.93 2355.17 36.29 2011-05-16 05:30:45.000 136 33352.66 337.90 2355.24 36.29 2011-05-16 05:30:46.000 136 33352.65 337.85 2355.21 36.29 2011-05-16 05:30:47.000 136 33352.79 337.89 2355.30 36.29 2011-05-16 05:30:48.000 136 33352.68 337.91 2355.36 36.29 2011-05-16 05:30:49.000 136 33352.70 337.87 2355.23 36.29 2011-05-16 05:30:50.000 136 33352.77 337.86 2355.26 36.29 2011-05-16 05:30:51.000 136 33352.70 337.89 2355.28 36.29 2011-05-16 05:30:52.000 136 33352.77 337.96 2355.30 36.29 2011-05-16 05:30:53.000 136 33352.88 337.96 2355.27 36.29 2011-05-16 05:30:54.000 136 33352.93 337.90 2355.20 36.29 2011-05-16 05:30:55.000 136 33352.89 337.93 2355.34 36.29 2011-05-16 05:30:56.000 136 33352.96 337.99 2355.24 36.29 2011-05-16 05:30:57.000 136 33352.96 337.96 2355.24 36.29 2011-05-16 05:30:58.000 136 33352.92 337.96 2355.24 36.29 2011-05-16 05:30:59.000 136 33352.93 337.96 2355.30 36.29 2011-05-16 05:31:00.000 136 33352.99 338.01 2355.25 36.29 2011-05-16 05:31:01.000 136 33352.79 338.02 2355.22 36.29 2011-05-16 05:31:02.000 136 33352.90 338.00 2355.17 36.29 2011-05-16 05:31:03.000 136 33352.83 338.03 2355.19 36.29 2011-05-16 05:31:04.000 136 33352.88 338.06 2355.27 36.29 2011-05-16 05:31:05.000 136 33352.88 338.08 2355.30 36.29 2011-05-16 05:31:06.000 136 33352.76 338.05 2355.18 36.29 2011-05-16 05:31:07.000 136 33352.83 338.12 2355.24 36.29 2011-05-16 05:31:08.000 136 33352.72 338.11 2355.22 36.29 2011-05-16 05:31:09.000 136 33352.80 338.14 2355.12 36.29 2011-05-16 05:31:10.000 136 33352.83 338.12 2355.20 36.29 2011-05-16 05:31:11.000 136 33352.81 338.10 2355.29 36.29 2011-05-16 05:31:12.000 136 33352.82 338.13 2355.29 36.29 2011-05-16 05:31:13.000 136 33352.88 338.13 2355.32 36.29 2011-05-16 05:31:14.000 136 33352.90 338.15 2355.29 36.29 2011-05-16 05:31:15.000 136 33352.81 338.16 2355.28 36.29 2011-05-16 05:31:16.000 136 33352.94 338.19 2355.29 36.29 2011-05-16 05:31:17.000 136 33352.94 338.19 2355.34 36.29 2011-05-16 05:31:18.000 136 33353.03 338.20 2355.29 36.29 2011-05-16 05:31:19.000 136 33352.96 338.20 2355.22 36.29 2011-05-16 05:31:20.000 136 33352.78 338.21 2355.20 36.29 2011-05-16 05:31:21.000 136 33352.73 338.20 2355.14 36.29 2011-05-16 05:31:22.000 136 33352.83 338.21 2355.27 36.29 2011-05-16 05:31:23.000 136 33352.68 338.22 2355.17 36.29 2011-05-16 05:31:24.000 136 33352.83 338.23 2355.26 36.29 2011-05-16 05:31:25.000 136 33352.73 338.24 2355.23 36.29 2011-05-16 05:31:26.000 136 33352.64 338.23 2355.28 36.29 2011-05-16 05:31:27.000 136 33352.74 338.22 2355.27 36.29 2011-05-16 05:31:28.000 136 33352.68 338.17 2355.26 36.29 2011-05-16 05:31:29.000 136 33352.68 338.23 2355.21 36.29 2011-05-16 05:31:30.000 136 33352.62 338.22 2355.25 36.29 2011-05-16 05:31:31.000 136 33352.56 338.18 2355.27 36.29 2011-05-16 05:31:32.000 136 33352.49 338.21 2355.29 36.29 2011-05-16 05:31:33.000 136 33352.54 338.22 2355.32 36.29 2011-05-16 05:31:34.000 136 33352.60 338.26 2355.27 36.29 2011-05-16 05:31:35.000 136 33352.55 338.22 2355.28 36.29 2011-05-16 05:31:36.000 136 33352.61 338.25 2355.26 36.29 2011-05-16 05:31:37.000 136 33352.46 338.23 2355.30 36.29 2011-05-16 05:31:38.000 136 33352.55 338.22 2355.37 36.29 2011-05-16 05:31:39.000 136 33352.50 338.18 2355.27 36.29 2011-05-16 05:31:40.000 136 33352.62 338.22 2355.30 36.29 2011-05-16 05:31:41.000 136 33352.54 338.20 2355.26 36.29 2011-05-16 05:31:42.000 136 33352.55 338.20 2355.25 36.29 2011-05-16 05:31:43.000 136 33352.47 338.27 2355.42 36.29 2011-05-16 05:31:44.000 136 33352.57 338.21 2355.34 36.29 2011-05-16 05:31:45.000 136 33352.48 338.20 2355.30 36.29 2011-05-16 05:31:46.000 136 33352.56 338.21 2355.34 36.29 2011-05-16 05:31:47.000 136 33352.62 338.26 2355.40 36.29 2011-05-16 05:31:48.000 136 33352.64 338.28 2355.34 36.29 2011-05-16 05:31:49.000 136 33352.61 338.21 2355.33 36.29 2011-05-16 05:31:50.000 136 33352.71 338.27 2355.36 36.29 2011-05-16 05:31:51.000 136 33352.66 338.24 2355.37 36.29 2011-05-16 05:31:52.000 136 33352.74 338.25 2355.34 36.29 2011-05-16 05:31:53.000 136 33352.77 338.26 2355.29 36.29 2011-05-16 05:31:54.000 136 33352.70 338.23 2355.28 36.29 2011-05-16 05:31:55.000 136 33352.88 338.26 2355.25 36.29 2011-05-16 05:31:56.000 136 33352.87 338.26 2355.30 36.29 2011-05-16 05:31:57.000 136 33352.82 338.28 2355.28 36.29 2011-05-16 05:31:58.000 136 33352.85 338.25 2355.27 36.29 2011-05-16 05:31:59.000 136 33352.88 338.23 2355.27 36.29 2011-05-16 05:32:00.000 136 33352.86 338.27 2355.22 36.29 2011-05-16 05:32:01.000 136 33352.93 338.30 2355.30 36.29 2011-05-16 05:32:02.000 136 33352.85 338.28 2355.26 36.29 2011-05-16 05:32:03.000 136 33352.86 338.28 2355.23 36.29 2011-05-16 05:32:04.000 136 33352.87 338.29 2355.25 36.29 2011-05-16 05:32:05.000 136 33352.92 338.35 2355.24 36.29 2011-05-16 05:32:06.000 136 33352.86 338.27 2355.26 36.29 2011-05-16 05:32:07.000 136 33352.93 338.32 2355.21 36.29 2011-05-16 05:32:08.000 136 33352.86 338.35 2355.22 36.29 2011-05-16 05:32:09.000 136 33352.89 338.33 2355.26 36.29 2011-05-16 05:32:10.000 136 33352.87 338.34 2355.26 36.29 2011-05-16 05:32:11.000 136 33352.87 338.35 2355.21 36.29 2011-05-16 05:32:12.000 136 33352.86 338.36 2355.21 36.29 2011-05-16 05:32:13.000 136 33352.78 338.36 2355.20 36.29 2011-05-16 05:32:14.000 136 33352.83 338.35 2355.18 36.29 2011-05-16 05:32:15.000 136 33352.78 338.38 2355.20 36.29 2011-05-16 05:32:16.000 136 33352.88 338.39 2355.24 36.29 2011-05-16 05:32:17.000 136 33352.97 338.42 2355.19 36.29 2011-05-16 05:32:18.000 136 33352.94 338.40 2355.19 36.29 2011-05-16 05:32:19.000 136 33352.93 338.39 2355.24 36.29 2011-05-16 05:32:20.000 136 33352.98 338.47 2355.22 36.29 2011-05-16 05:32:21.000 136 33352.90 338.48 2355.23 36.29 2011-05-16 05:32:22.000 136 33352.93 338.45 2355.22 36.29 2011-05-16 05:32:23.000 136 33352.94 338.50 2355.21 36.29 2011-05-16 05:32:24.000 136 33352.93 338.49 2355.22 36.29 2011-05-16 05:32:25.000 136 33352.90 338.44 2355.21 36.29 2011-05-16 05:32:26.000 136 33352.96 338.48 2355.29 36.29 2011-05-16 05:32:27.000 136 33352.96 338.45 2355.20 36.29 2011-05-16 05:32:28.000 136 33352.98 338.47 2355.20 36.29 2011-05-16 05:32:29.000 136 33353.01 338.48 2355.19 36.29 2011-05-16 05:32:30.000 136 33352.97 338.46 2355.24 36.29 2011-05-16 05:32:31.000 136 33353.07 338.48 2355.21 36.29 2011-05-16 05:32:32.000 136 33352.99 338.50 2355.26 36.29 2011-05-16 05:32:33.000 136 33352.96 338.47 2355.25 36.29 2011-05-16 05:32:34.000 136 33352.99 338.50 2355.36 36.29 2011-05-16 05:32:35.000 136 33352.95 338.48 2355.20 36.29 2011-05-16 05:32:36.000 136 33352.93 338.50 2355.20 36.29 2011-05-16 05:32:37.000 136 33353.02 338.53 2355.21 36.29 2011-05-16 05:32:38.000 136 33352.93 338.48 2355.14 36.29 2011-05-16 05:32:39.000 136 33352.99 338.47 2355.14 36.29 2011-05-16 05:32:40.000 136 33352.90 338.52 2355.24 36.29 2011-05-16 05:32:41.000 136 33352.86 338.50 2355.17 36.29 2011-05-16 05:32:42.000 136 33352.90 338.50 2355.22 36.29 2011-05-16 05:32:43.000 136 33352.87 338.53 2355.18 36.29 2011-05-16 05:32:44.000 136 33352.90 338.48 2355.18 36.29 2011-05-16 05:32:45.000 136 33352.83 338.46 2355.26 36.29 2011-05-16 05:32:46.000 136 33352.83 338.46 2355.12 36.29 2011-05-16 05:32:47.000 136 33352.83 338.54 2355.19 36.29 2011-05-16 05:32:48.000 136 33352.79 338.49 2355.19 36.29 2011-05-16 05:32:49.000 136 33352.73 338.51 2355.17 36.29 2011-05-16 05:32:50.000 136 33352.74 338.50 2355.20 36.29 2011-05-16 05:32:51.000 136 33352.73 338.54 2355.21 36.29 2011-05-16 05:32:52.000 136 33352.82 338.52 2355.23 36.29 2011-05-16 05:32:53.000 136 33352.89 338.52 2355.24 36.29 2011-05-16 05:32:54.000 136 33352.84 338.54 2355.22 36.29 2011-05-16 05:32:55.000 136 33352.82 338.57 2355.27 36.29 2011-05-16 05:32:56.000 136 33352.86 338.61 2355.27 36.29 2011-05-16 05:32:57.000 136 33352.89 338.61 2355.25 36.29 2011-05-16 05:32:58.000 136 33352.78 338.57 2355.23 36.29 2011-05-16 05:32:59.000 136 33352.72 338.65 2355.27 36.29 2011-05-16 05:33:00.000 136 33352.80 338.60 2355.30 36.29 2011-05-16 05:33:01.000 136 33352.93 338.61 2355.30 36.29 2011-05-16 05:33:02.000 136 33352.88 338.58 2355.30 36.29 2011-05-16 05:33:03.000 136 33352.85 338.60 2355.24 36.29 2011-05-16 05:33:04.000 136 33352.83 338.65 2355.26 36.29 2011-05-16 05:33:05.000 136 33352.93 338.67 2355.28 36.29 2011-05-16 05:33:06.000 136 33352.87 338.67 2355.21 36.29 2011-05-16 05:33:07.000 136 33352.87 338.61 2355.28 36.29 2011-05-16 05:33:08.000 136 33352.88 338.64 2355.22 36.29 2011-05-16 05:33:09.000 136 33352.83 338.62 2355.29 36.29 2011-05-16 05:33:10.000 136 33352.83 338.67 2355.33 36.29 2011-05-16 05:33:11.000 136 33352.86 338.65 2355.21 36.29 2011-05-16 05:33:12.000 136 33352.88 338.63 2355.28 36.29 2011-05-16 05:33:13.000 136 33352.76 338.69 2355.26 36.29 2011-05-16 05:33:14.000 136 33352.72 338.73 2355.26 36.29 2011-05-16 05:33:15.000 136 33352.80 338.71 2355.33 36.29 2011-05-16 05:33:16.000 136 33352.78 338.67 2355.32 36.29 2011-05-16 05:33:17.000 136 33352.80 338.68 2355.36 36.29 2011-05-16 05:33:18.000 136 33352.80 338.69 2355.28 36.29 2011-05-16 05:33:19.000 136 33352.80 338.69 2355.31 36.29 2011-05-16 05:33:20.000 136 33352.74 338.74 2355.24 36.29 2011-05-16 05:33:21.000 136 33352.76 338.72 2355.16 36.29 2011-05-16 05:33:22.000 136 33352.74 338.69 2355.28 36.29 2011-05-16 05:33:23.000 136 33352.70 338.70 2355.23 36.29 2011-05-16 05:33:24.000 136 33352.81 338.68 2355.30 36.29 2011-05-16 05:33:25.000 136 33352.74 338.68 2355.31 36.29 2011-05-16 05:33:26.000 136 33352.78 338.73 2355.35 36.29 2011-05-16 05:33:27.000 136 33352.74 338.68 2355.39 36.29 2011-05-16 05:33:28.000 136 33352.86 338.63 2355.28 36.29 2011-05-16 05:33:29.000 136 33352.75 338.68 2355.25 36.29 2011-05-16 05:33:30.000 136 33352.85 338.62 2355.28 36.29 2011-05-16 05:33:31.000 136 33352.85 338.65 2355.24 36.29 2011-05-16 05:33:32.000 136 33352.83 338.65 2355.30 36.29 2011-05-16 05:33:33.000 136 33352.88 338.63 2355.30 36.29 2011-05-16 05:33:34.000 136 33352.80 338.68 2355.25 36.29 2011-05-16 05:33:35.000 136 33352.84 338.67 2355.25 36.29 2011-05-16 05:33:36.000 136 33352.87 338.72 2355.21 36.29 2011-05-16 05:33:37.000 136 33352.79 338.68 2355.24 36.29 2011-05-16 05:33:38.000 136 33352.99 338.67 2355.21 36.29 2011-05-16 05:33:39.000 136 33352.83 338.67 2355.26 36.29 2011-05-16 05:33:40.000 136 33352.80 338.70 2355.23 36.29 2011-05-16 05:33:41.000 136 33352.92 338.69 2355.26 36.29 2011-05-16 05:33:42.000 136 33352.89 338.70 2355.17 36.29 2011-05-16 05:33:43.000 136 33352.85 338.73 2355.26 36.29 2011-05-16 05:33:44.000 136 33352.86 338.74 2355.21 36.29 2011-05-16 05:33:45.000 136 33352.86 338.74 2355.26 36.29 2011-05-16 05:33:46.000 136 33352.79 338.70 2355.23 36.29 2011-05-16 05:33:47.000 136 33352.93 338.73 2355.26 36.29 2011-05-16 05:33:48.000 136 33352.82 338.73 2355.28 36.29 2011-05-16 05:33:49.000 136 33352.77 338.76 2355.17 36.29 2011-05-16 05:33:50.000 136 33352.77 338.77 2355.20 36.29 2011-05-16 05:33:51.000 136 33352.73 338.76 2355.19 36.29 2011-05-16 05:33:52.000 136 33352.75 338.77 2355.30 36.29 2011-05-16 05:33:53.000 136 33352.83 338.76 2355.25 36.29 2011-05-16 05:33:54.000 136 33352.76 338.78 2355.28 36.29 2011-05-16 05:33:55.000 136 33352.71 338.76 2355.24 36.29 2011-05-16 05:33:56.000 136 33352.75 338.82 2355.26 36.29 2011-05-16 05:33:57.000 136 33352.76 338.78 2355.30 36.29 2011-05-16 05:33:58.000 136 33352.76 338.77 2355.29 36.29 2011-05-16 05:33:59.000 136 33352.72 338.81 2355.34 36.29 2011-05-16 05:34:00.000 136 33352.69 338.78 2355.22 36.29 2011-05-16 05:34:01.000 136 33352.73 338.76 2355.24 36.29 2011-05-16 05:34:02.000 136 33352.72 338.75 2355.23 36.29 2011-05-16 05:34:03.000 136 33352.64 338.78 2355.23 36.29 2011-05-16 05:34:04.000 136 33352.65 338.77 2355.22 36.29 2011-05-16 05:34:05.000 136 33352.69 338.77 2355.30 36.29 2011-05-16 05:34:06.000 136 33352.78 338.82 2355.28 36.29 2011-05-16 05:34:07.000 136 33352.63 338.78 2355.28 36.29 2011-05-16 05:34:08.000 136 33352.74 338.78 2355.32 36.29 2011-05-16 05:34:09.000 136 33352.68 338.78 2355.28 36.29 2011-05-16 05:34:10.000 136 33352.73 338.81 2355.27 36.29 2011-05-16 05:34:11.000 136 33352.71 338.82 2355.32 36.29 2011-05-16 05:34:12.000 136 33352.72 338.75 2355.25 36.29 2011-05-16 05:34:13.000 136 33352.76 338.77 2355.26 36.29 2011-05-16 05:34:14.000 136 33352.81 338.75 2355.28 36.29 2011-05-16 05:34:15.000 136 33352.74 338.75 2355.24 36.29 2011-05-16 05:34:16.000 136 33352.85 338.79 2355.24 36.29 2011-05-16 05:34:17.000 136 33352.86 338.78 2355.27 36.29 2011-05-16 05:34:18.000 136 33352.85 338.78 2355.32 36.29 2011-05-16 05:34:19.000 136 33352.79 338.81 2355.26 36.29 2011-05-16 05:34:20.000 136 33352.90 338.79 2355.21 36.29 2011-05-16 05:34:21.000 136 33352.91 338.75 2355.24 36.29 2011-05-16 05:34:22.000 136 33352.89 338.78 2355.20 36.29 2011-05-16 05:34:23.000 136 33352.95 338.78 2355.20 36.29 2011-05-16 05:34:24.000 136 33352.95 338.77 2355.21 36.29 2011-05-16 05:34:25.000 136 33353.02 338.75 2355.14 36.29 2011-05-16 05:34:26.000 136 33352.80 338.78 2355.23 36.29 2011-05-16 05:34:27.000 136 33352.89 338.72 2355.19 36.29 2011-05-16 05:34:28.000 136 33353.02 338.77 2355.18 36.29 2011-05-16 05:34:29.000 136 33352.91 338.77 2355.22 36.29 2011-05-16 05:34:30.000 136 33352.97 338.78 2355.25 36.29 2011-05-16 05:34:31.000 136 33352.74 338.76 2355.21 36.29 2011-05-16 05:34:32.000 136 33352.82 338.82 2355.14 36.29 2011-05-16 05:34:33.000 136 33352.71 338.81 2355.18 36.29 2011-05-16 05:34:34.000 136 33352.70 338.81 2355.17 36.29 2011-05-16 05:34:35.000 136 33352.69 338.83 2355.22 36.29 2011-05-16 05:34:36.000 136 33352.73 338.81 2355.17 36.29 2011-05-16 05:34:37.000 136 33352.76 338.79 2355.16 36.29 2011-05-16 05:34:38.000 136 33352.75 338.83 2355.18 36.29 2011-05-16 05:34:39.000 136 33352.65 338.83 2355.22 36.29 2011-05-16 05:34:40.000 136 33352.75 338.80 2355.32 36.29 2011-05-16 05:34:41.000 136 33352.82 338.83 2355.24 36.29 2011-05-16 05:34:42.000 136 33352.80 338.81 2355.17 36.29 2011-05-16 05:34:43.000 136 33352.90 338.83 2355.17 36.29 2011-05-16 05:34:44.000 136 33352.90 338.80 2355.13 36.29 2011-05-16 05:34:45.000 136 33352.88 338.80 2355.11 36.29 2011-05-16 05:34:46.000 136 33352.86 338.81 2355.20 36.29 2011-05-16 05:34:47.000 136 33352.98 338.81 2355.14 36.29 2011-05-16 05:34:48.000 136 33353.04 338.76 2355.13 36.29 2011-05-16 05:34:49.000 136 33353.02 338.82 2355.15 36.29 2011-05-16 05:34:50.000 136 33352.98 338.80 2355.14 36.29 2011-05-16 05:34:51.000 136 33353.05 338.82 2355.12 36.29 2011-05-16 05:34:52.000 136 33353.00 338.85 2355.13 36.29 2011-05-16 05:34:53.000 136 33352.99 338.86 2355.14 36.29 2011-05-16 05:34:54.000 136 33352.86 338.82 2355.14 36.29 2011-05-16 05:34:55.000 136 33352.98 338.84 2355.19 36.29 2011-05-16 05:34:56.000 136 33352.90 338.81 2355.18 36.29 2011-05-16 05:34:57.000 136 33352.88 338.83 2355.16 36.29 2011-05-16 05:34:58.000 136 33352.99 338.86 2355.11 36.29 2011-05-16 05:34:59.000 136 33352.98 338.85 2355.15 36.29 2011-05-16 05:35:00.000 136 33352.88 338.88 2355.12 36.29 2011-05-16 05:35:01.000 136 33353.04 338.88 2355.20 36.29 2011-05-16 05:35:02.000 136 33352.91 338.89 2355.15 36.29 2011-05-16 05:35:03.000 136 33353.00 338.88 2355.15 36.29 2011-05-16 05:35:04.000 136 33352.99 338.90 2355.15 36.29 2011-05-16 05:35:05.000 136 33352.99 338.86 2355.19 36.29 2011-05-16 05:35:06.000 136 33352.98 338.86 2355.21 36.29 2011-05-16 05:35:07.000 136 33353.01 338.87 2355.15 36.29 2011-05-16 05:35:08.000 136 33353.10 338.90 2355.12 36.29 2011-05-16 05:35:09.000 136 33353.00 338.87 2355.04 36.29 2011-05-16 05:35:10.000 136 33353.07 338.86 2355.14 36.29 2011-05-16 05:35:11.000 136 33353.12 338.87 2355.08 36.29 2011-05-16 05:35:12.000 136 33353.21 338.88 2355.08 36.29 2011-05-16 05:35:13.000 136 33353.07 338.88 2355.17 36.29 2011-05-16 05:35:14.000 136 33353.20 338.93 2355.14 36.29 2011-05-16 05:35:15.000 136 33353.16 338.89 2355.08 36.29 2011-05-16 05:35:16.000 136 33353.18 338.91 2355.12 36.29 2011-05-16 05:35:17.000 136 33353.17 338.92 2355.11 36.29 2011-05-16 05:35:18.000 136 33353.15 338.92 2355.08 36.29 2011-05-16 05:35:19.000 136 33353.24 338.92 2355.13 36.29 2011-05-16 05:35:20.000 136 33353.22 338.94 2355.11 36.29 2011-05-16 05:35:21.000 136 33353.14 338.94 2355.13 36.29 2011-05-16 05:35:22.000 136 33353.18 338.96 2355.08 36.29 2011-05-16 05:35:23.000 136 33353.27 339.00 2355.13 36.29 2011-05-16 05:35:24.000 136 33353.21 338.97 2354.95 36.29 2011-05-16 05:35:25.000 136 33353.12 339.00 2355.09 36.29 2011-05-16 05:35:26.000 136 33353.20 339.03 2355.02 36.29 2011-05-16 05:35:27.000 136 33353.19 338.98 2355.06 36.29 2011-05-16 05:35:28.000 136 33353.15 339.01 2355.12 36.29 2011-05-16 05:35:29.000 136 33353.15 339.04 2355.09 36.29 2011-05-16 05:35:30.000 136 33353.27 339.06 2355.15 36.29 2011-05-16 05:35:31.000 136 33353.28 339.09 2355.13 36.29 2011-05-16 05:35:32.000 136 33353.17 339.10 2355.15 36.29 2011-05-16 05:35:33.000 136 33353.18 339.06 2355.18 36.29 2011-05-16 05:35:34.000 136 33353.21 339.08 2355.06 36.29 2011-05-16 05:35:35.000 136 33353.14 339.08 2355.06 36.29 2011-05-16 05:35:36.000 136 33353.10 339.10 2355.19 36.29 2011-05-16 05:35:37.000 136 33353.07 339.11 2355.18 36.29 2011-05-16 05:35:38.000 136 33352.97 339.10 2355.11 36.29 2011-05-16 05:35:39.000 136 33353.04 339.09 2355.20 36.29 2011-05-16 05:35:40.000 136 33352.92 339.06 2355.18 36.29 2011-05-16 05:35:41.000 136 33352.96 339.07 2355.14 36.29 2011-05-16 05:35:42.000 136 33352.92 339.10 2355.06 36.29 2011-05-16 05:35:43.000 136 33352.92 339.06 2355.17 36.29 2011-05-16 05:35:44.000 136 33352.98 339.10 2355.17 36.29 2011-05-16 05:35:45.000 136 33352.96 339.08 2355.12 36.29 2011-05-16 05:35:46.000 136 33352.98 339.08 2355.22 36.29 2011-05-16 05:35:47.000 136 33352.90 339.06 2355.18 36.29 2011-05-16 05:35:48.000 136 33352.95 339.08 2355.19 36.29 2011-05-16 05:35:49.000 136 33353.09 339.04 2355.21 36.29 2011-05-16 05:35:50.000 136 33353.12 339.07 2355.15 36.29 2011-05-16 05:35:51.000 136 33353.15 339.07 2355.15 36.29 2011-05-16 05:35:52.000 136 33353.21 339.01 2355.15 36.29 2011-05-16 05:35:53.000 136 33353.17 339.04 2355.09 36.29 2011-05-16 05:35:54.000 136 33353.14 339.03 2355.17 36.29 2011-05-16 05:35:55.000 136 33353.31 339.06 2355.18 36.29 2011-05-16 05:35:56.000 136 33353.28 339.00 2355.12 36.29 2011-05-16 05:35:57.000 136 33353.22 339.00 2355.12 36.29 2011-05-16 05:35:58.000 136 33353.31 339.02 2355.14 36.29 2011-05-16 05:35:59.000 136 33353.23 339.07 2355.09 36.29 2011-05-16 05:36:00.000 136 33353.16 339.10 2355.18 36.29 2011-05-16 05:36:01.000 136 33353.23 339.10 2355.11 36.29 2011-05-16 05:36:02.000 136 33353.38 339.09 2355.14 36.29 2011-05-16 05:36:03.000 136 33353.27 339.10 2355.14 36.29 2011-05-16 05:36:04.000 136 33353.23 339.07 2355.12 36.29 2011-05-16 05:36:05.000 136 33353.14 339.10 2355.11 36.29 2011-05-16 05:36:06.000 136 33353.29 339.09 2355.05 36.29 2011-05-16 05:36:07.000 136 33353.34 339.07 2355.13 36.29 2011-05-16 05:36:08.000 136 33353.29 339.09 2355.05 36.29 2011-05-16 05:36:09.000 136 33353.22 339.07 2355.02 36.29 2011-05-16 05:36:10.000 136 33353.21 339.10 2355.14 36.29 2011-05-16 05:36:11.000 136 33353.20 339.05 2355.11 36.29 2011-05-16 05:36:12.000 136 33353.12 339.10 2355.08 36.29 2011-05-16 05:36:13.000 136 33353.13 339.06 2355.15 36.29 2011-05-16 05:36:14.000 136 33353.18 339.03 2355.16 36.29 2011-05-16 05:36:15.000 136 33353.12 339.05 2355.12 36.29 2011-05-16 05:36:16.000 136 33353.08 339.08 2355.12 36.29 2011-05-16 05:36:17.000 136 33353.07 339.07 2355.08 36.29 2011-05-16 05:36:18.000 136 33353.07 339.10 2355.11 36.29 2011-05-16 05:36:19.000 136 33352.99 339.08 2355.12 36.29 2011-05-16 05:36:20.000 136 33352.98 339.08 2355.11 36.29 2011-05-16 05:36:21.000 136 33353.00 339.11 2355.01 36.29 2011-05-16 05:36:22.000 136 33353.02 339.14 2355.12 36.29 2011-05-16 05:36:23.000 136 33353.02 339.10 2355.07 36.29 2011-05-16 05:36:24.000 136 33352.98 339.10 2355.13 36.29 2011-05-16 05:36:25.000 136 33353.01 339.10 2355.09 36.29 2011-05-16 05:36:26.000 136 33353.06 339.08 2355.12 36.29 2011-05-16 05:36:27.000 136 33353.06 339.07 2355.03 36.29 2011-05-16 05:36:28.000 136 33353.10 339.14 2355.17 36.29 2011-05-16 05:36:29.000 136 33353.15 339.08 2355.09 36.29 2011-05-16 05:36:30.000 136 33353.01 339.11 2355.08 36.29 2011-05-16 05:36:31.000 136 33353.08 339.09 2355.14 36.29 2011-05-16 05:36:32.000 136 33353.10 339.08 2355.13 36.29 2011-05-16 05:36:33.000 136 33353.12 339.10 2355.15 36.29 2011-05-16 05:36:34.000 136 33353.11 339.12 2355.07 36.29 2011-05-16 05:36:35.000 136 33353.08 339.10 2355.09 36.29 2011-05-16 05:36:36.000 136 33353.12 339.08 2355.10 36.29 2011-05-16 05:36:37.000 136 33352.95 339.08 2355.21 36.29 2011-05-16 05:36:38.000 136 33353.12 339.05 2355.14 36.29 2011-05-16 05:36:39.000 136 33353.04 339.08 2355.06 36.29 2011-05-16 05:36:40.000 136 33353.10 339.05 2355.02 36.29 2011-05-16 05:36:41.000 136 33353.05 339.06 2355.08 36.29 2011-05-16 05:36:42.000 136 33353.10 339.06 2355.06 36.29 2011-05-16 05:36:43.000 136 33352.95 339.01 2355.11 36.29 2011-05-16 05:36:44.000 136 33353.08 339.03 2355.08 36.29 2011-05-16 05:36:45.000 136 33353.07 339.02 2355.08 36.29 2011-05-16 05:36:46.000 136 33353.05 339.01 2355.05 36.29 2011-05-16 05:36:47.000 136 33352.97 338.99 2355.10 36.29 2011-05-16 05:36:48.000 136 33353.07 339.01 2355.06 36.29 2011-05-16 05:36:49.000 136 33352.93 338.99 2355.07 36.29 2011-05-16 05:36:50.000 136 33353.02 338.96 2355.11 36.29 2011-05-16 05:36:51.000 136 33353.04 338.99 2355.11 36.29 2011-05-16 05:36:52.000 136 33352.99 338.93 2355.01 36.29 2011-05-16 05:36:53.000 136 33352.97 338.95 2355.11 36.29 2011-05-16 05:36:54.000 136 33352.99 338.90 2355.03 36.29 2011-05-16 05:36:55.000 136 33353.04 338.93 2355.05 36.29 2011-05-16 05:36:56.000 136 33353.12 338.91 2355.04 36.29 2011-05-16 05:36:57.000 136 33353.07 338.88 2355.09 36.29 2011-05-16 05:36:58.000 136 33353.12 338.86 2355.09 36.29 2011-05-16 05:36:59.000 136 33353.20 338.91 2355.03 36.29 2011-05-16 05:37:00.000 136 33353.12 338.90 2355.06 36.29 2011-05-16 05:37:01.000 136 33353.28 338.92 2355.07 36.29 2011-05-16 05:37:02.000 136 33353.25 338.91 2355.08 36.29 2011-05-16 05:37:03.000 136 33353.32 338.90 2355.09 36.29 2011-05-16 05:37:04.000 136 33353.32 338.94 2355.02 36.29 2011-05-16 05:37:05.000 136 33353.21 338.92 2355.01 36.29 2011-05-16 05:37:06.000 136 33353.28 338.89 2355.07 36.29 2011-05-16 05:37:07.000 136 33353.39 338.98 2354.97 36.29 2011-05-16 05:37:08.000 136 33353.18 338.98 2354.99 36.29 2011-05-16 05:37:09.000 136 33353.18 339.00 2354.99 36.29 2011-05-16 05:37:10.000 136 33353.30 338.93 2354.93 36.29 2011-05-16 05:37:11.000 136 33353.31 338.92 2354.99 36.29 2011-05-16 05:37:12.000 136 33353.31 338.95 2354.95 36.29 2011-05-16 05:37:13.000 136 33353.36 338.97 2354.96 36.29 2011-05-16 05:37:14.000 136 33353.29 338.97 2355.01 36.29 2011-05-16 05:37:15.000 136 33353.23 338.95 2355.01 36.29 2011-05-16 05:37:16.000 136 33353.29 339.03 2355.09 36.29 2011-05-16 05:37:17.000 136 33353.24 339.00 2354.96 36.29 2011-05-16 05:37:18.000 136 33353.20 339.06 2354.88 36.29 2011-05-16 05:37:19.000 136 33353.23 339.06 2354.86 36.29 2011-05-16 05:37:20.000 136 33353.30 339.11 2354.95 36.29 2011-05-16 05:37:21.000 136 33353.23 339.12 2354.95 36.29 2011-05-16 05:37:22.000 136 33353.27 339.08 2355.01 36.29 2011-05-16 05:37:23.000 136 33353.20 339.07 2354.93 36.29 2011-05-16 05:37:24.000 136 33353.12 339.07 2354.99 36.29 2011-05-16 05:37:25.000 136 33353.21 339.09 2354.88 36.29 2011-05-16 05:37:26.000 136 33353.19 339.16 2354.95 36.29 2011-05-16 05:37:27.000 136 33353.16 339.15 2354.94 36.29 2011-05-16 05:37:28.000 136 33353.17 339.16 2355.05 36.29 2011-05-16 05:37:29.000 136 33353.14 339.17 2354.93 36.29 2011-05-16 05:37:30.000 136 33352.99 339.14 2354.96 36.29 2011-05-16 05:37:31.000 136 33353.00 339.16 2354.97 36.29 2011-05-16 05:37:32.000 136 33353.15 339.14 2355.01 36.29 2011-05-16 05:37:33.000 136 33353.05 339.12 2354.99 36.29 2011-05-16 05:37:34.000 136 33353.08 339.18 2355.02 36.29 2011-05-16 05:37:35.000 136 33352.98 339.19 2355.02 36.29 2011-05-16 05:37:36.000 136 33353.06 339.19 2354.99 36.29 2011-05-16 05:37:37.000 136 33352.91 339.17 2355.09 36.29 2011-05-16 05:37:38.000 136 33352.96 339.13 2355.01 36.29 2011-05-16 05:37:39.000 136 33352.90 339.14 2355.02 36.29 2011-05-16 05:37:40.000 136 33352.99 339.18 2355.09 36.29 2011-05-16 05:37:41.000 136 33352.95 339.16 2355.12 36.29 2011-05-16 05:37:42.000 136 33352.79 339.16 2355.01 36.29 2011-05-16 05:37:43.000 136 33352.98 339.17 2354.97 36.29 2011-05-16 05:37:44.000 136 33352.96 339.21 2355.04 36.29 2011-05-16 05:37:45.000 136 33352.96 339.19 2355.05 36.29 2011-05-16 05:37:46.000 136 33352.94 339.17 2355.06 36.29 2011-05-16 05:37:47.000 136 33353.07 339.19 2355.12 36.29 2011-05-16 05:37:48.000 136 33352.97 339.13 2355.12 36.29 2011-05-16 05:37:49.000 136 33352.96 339.16 2355.04 36.29 2011-05-16 05:37:50.000 136 33352.99 339.16 2355.17 36.29 2011-05-16 05:37:51.000 136 33352.99 339.11 2355.05 36.29 2011-05-16 05:37:52.000 136 33353.11 339.14 2355.14 36.29 2011-05-16 05:37:53.000 136 33353.05 339.16 2355.10 36.29 2011-05-16 05:37:54.000 136 33353.01 339.12 2355.18 36.29 2011-05-16 05:37:55.000 136 33353.01 339.16 2355.08 36.29 2011-05-16 05:37:56.000 136 33352.98 339.14 2355.12 36.29 2011-05-16 05:37:57.000 136 33352.97 339.10 2355.11 36.29 2011-05-16 05:37:58.000 136 33352.96 339.16 2355.18 36.29 2011-05-16 05:37:59.000 136 33352.98 339.12 2355.06 36.29 2011-05-16 05:38:00.000 136 33352.90 339.16 2355.05 36.29 2011-05-16 05:38:01.000 136 33352.95 339.18 2355.12 36.29 2011-05-16 05:38:02.000 136 33352.95 339.17 2355.12 36.29 2011-05-16 05:38:03.000 136 33352.93 339.17 2355.08 36.29 2011-05-16 05:38:04.000 136 33353.01 339.14 2355.19 36.29 2011-05-16 05:38:05.000 136 33353.07 339.16 2355.14 36.29 2011-05-16 05:38:06.000 136 33353.01 339.18 2355.16 36.29 2011-05-16 05:38:07.000 136 33352.98 339.18 2355.05 36.29 2011-05-16 05:38:08.000 136 33352.99 339.20 2355.11 36.29 2011-05-16 05:38:09.000 136 33352.94 339.19 2355.12 36.29 2011-05-16 05:38:10.000 136 33352.93 339.16 2355.08 36.29 2011-05-16 05:38:11.000 136 33352.90 339.13 2355.04 36.29 2011-05-16 05:38:12.000 136 33352.81 339.16 2355.14 36.29 2011-05-16 05:38:13.000 136 33352.88 339.11 2355.15 36.29 2011-05-16 05:38:14.000 136 33352.80 339.20 2355.09 36.29 2011-05-16 05:38:15.000 136 33352.85 339.19 2355.05 36.29 2011-05-16 05:38:16.000 136 33352.79 339.14 2355.11 36.29 2011-05-16 05:38:17.000 136 33352.78 339.13 2355.06 36.29 2011-05-16 05:38:18.000 136 33352.82 339.11 2355.09 36.29 2011-05-16 05:38:19.000 136 33352.79 339.11 2355.11 36.29 2011-05-16 05:38:20.000 136 33352.76 339.08 2354.99 36.29 2011-05-16 05:38:21.000 136 33352.71 339.08 2355.08 36.29 2011-05-16 05:38:22.000 136 33352.82 339.08 2355.11 36.29 2011-05-16 05:38:23.000 136 33352.80 339.10 2355.16 36.29 2011-05-16 05:38:24.000 136 33352.85 339.05 2355.15 36.29 2011-05-16 05:38:25.000 136 33352.85 339.05 2355.12 36.29 2011-05-16 05:38:26.000 136 33352.82 339.04 2355.10 36.29 2011-05-16 05:38:27.000 136 33352.90 339.04 2355.06 36.29 2011-05-16 05:38:28.000 136 33352.96 339.01 2355.11 36.29 2011-05-16 05:38:29.000 136 33352.98 339.01 2355.17 36.29 2011-05-16 05:38:30.000 136 33352.94 339.00 2355.08 36.29 2011-05-16 05:38:31.000 136 33352.87 339.03 2355.12 36.29 2011-05-16 05:38:32.000 136 33353.00 338.94 2355.23 36.29 2011-05-16 05:38:33.000 136 33352.93 338.95 2355.14 36.29 2011-05-16 05:38:34.000 136 33353.01 338.92 2355.09 36.29 2011-05-16 05:38:35.000 136 33353.03 338.92 2355.05 36.29 2011-05-16 05:38:36.000 136 33353.04 338.95 2355.08 36.29 2011-05-16 05:38:37.000 136 33352.96 338.87 2355.05 36.29 2011-05-16 05:38:38.000 136 33353.04 338.95 2355.12 36.29 2011-05-16 05:38:39.000 136 33352.94 338.95 2355.02 36.29 2011-05-16 05:38:40.000 136 33353.00 338.94 2355.02 36.29 2011-05-16 05:38:41.000 136 33352.99 338.89 2355.01 36.29 2011-05-16 05:38:42.000 136 33352.80 338.90 2354.97 36.29 2011-05-16 05:38:43.000 136 33352.90 338.88 2355.09 36.29 2011-05-16 05:38:44.000 136 33352.81 338.90 2355.03 36.29 2011-05-16 05:38:45.000 136 33352.82 338.89 2355.03 36.29 2011-05-16 05:38:46.000 136 33352.81 338.83 2355.03 36.29 2011-05-16 05:38:47.000 136 33352.74 338.86 2354.97 36.29 2011-05-16 05:38:48.000 136 33352.73 338.89 2355.01 36.29 2011-05-16 05:38:49.000 136 33352.72 338.85 2355.01 36.29 2011-05-16 05:38:50.000 136 33352.83 338.83 2355.01 36.29 2011-05-16 05:38:51.000 136 33352.85 338.89 2355.01 36.29 2011-05-16 05:38:52.000 136 33352.88 338.84 2355.06 36.29 2011-05-16 05:38:53.000 136 33352.98 338.82 2355.00 36.29 2011-05-16 05:38:54.000 136 33353.07 338.86 2355.06 36.29 2011-05-16 05:38:55.000 136 33353.05 338.85 2355.06 36.29 2011-05-16 05:38:56.000 136 33353.17 338.82 2355.03 36.29 2011-05-16 05:38:57.000 136 33353.15 338.81 2355.00 36.29 2011-05-16 05:38:58.000 136 33353.23 338.87 2355.05 36.29 2011-05-16 05:38:59.000 136 33353.29 338.84 2354.99 36.29 2011-05-16 05:39:00.000 136 33353.27 338.82 2354.89 36.29 2011-05-16 05:39:01.000 136 33353.34 338.88 2354.85 36.29 2011-05-16 05:39:02.000 136 33353.32 338.91 2354.89 36.29 2011-05-16 05:39:03.000 136 33353.26 338.89 2354.96 36.29 2011-05-16 05:39:04.000 136 33353.33 338.92 2354.84 36.29 2011-05-16 05:39:05.000 136 33353.31 338.93 2354.86 36.29 2011-05-16 05:39:06.000 136 33353.23 338.96 2354.91 36.29 2011-05-16 05:39:07.000 136 33353.36 338.96 2354.95 36.29 2011-05-16 05:39:08.000 136 33353.35 339.00 2354.84 36.29 2011-05-16 05:39:09.000 136 33353.29 339.01 2354.83 36.29 2011-05-16 05:39:10.000 136 33353.30 339.01 2354.83 36.29 2011-05-16 05:39:11.000 136 33353.35 339.00 2354.86 36.29 2011-05-16 05:39:12.000 136 33353.30 338.98 2354.82 36.29 2011-05-16 05:39:13.000 136 33353.35 339.03 2354.92 36.29 2011-05-16 05:39:14.000 136 33353.39 339.05 2354.91 36.29 2011-05-16 05:39:15.000 136 33353.30 339.05 2354.88 36.29 2011-05-16 05:39:16.000 136 33353.38 339.08 2354.89 36.29 2011-05-16 05:39:17.000 136 33353.35 339.10 2354.92 36.29 2011-05-16 05:39:18.000 136 33353.30 339.08 2354.90 36.29 2011-05-16 05:39:19.000 136 33353.29 339.09 2354.83 36.29 2011-05-16 05:39:20.000 136 33353.29 339.08 2354.85 36.29 2011-05-16 05:39:21.000 136 33353.27 339.11 2354.84 36.29 2011-05-16 05:39:22.000 136 33353.18 339.13 2354.90 36.29 2011-05-16 05:39:23.000 136 33353.16 339.14 2354.85 36.29 2011-05-16 05:39:24.000 136 33353.19 339.23 2354.91 36.29 2011-05-16 05:39:25.000 136 33353.16 339.18 2354.92 36.29 2011-05-16 05:39:26.000 136 33353.15 339.18 2354.87 36.29 2011-05-16 05:39:27.000 136 33353.14 339.16 2354.84 36.29 2011-05-16 05:39:28.000 136 33353.12 339.13 2354.96 36.29 2011-05-16 05:39:29.000 136 33353.12 339.19 2355.06 36.29 2011-05-16 05:39:30.000 136 33353.07 339.22 2355.01 36.29 2011-05-16 05:39:31.000 136 33352.91 339.19 2355.01 36.29 2011-05-16 05:39:32.000 136 33352.94 339.18 2355.09 36.29 2011-05-16 05:39:33.000 136 33352.89 339.21 2355.05 36.29 2011-05-16 05:39:34.000 136 33353.03 339.17 2355.01 36.29 2011-05-16 05:39:35.000 136 33353.00 339.22 2355.04 36.29 2011-05-16 05:39:36.000 136 33352.95 339.18 2354.99 36.29 2011-05-16 05:39:37.000 136 33352.79 339.21 2355.01 36.29 2011-05-16 05:39:38.000 136 33352.93 339.21 2354.99 36.29 2011-05-16 05:39:39.000 136 33352.84 339.19 2354.98 36.29 2011-05-16 05:39:40.000 136 33352.83 339.19 2355.01 36.29 2011-05-16 05:39:41.000 136 33352.82 339.25 2355.08 36.29 2011-05-16 05:39:42.000 136 33352.84 339.22 2355.05 36.29 2011-05-16 05:39:43.000 136 33352.88 339.23 2355.10 36.29 2011-05-16 05:39:44.000 136 33352.78 339.19 2355.01 36.29 2011-05-16 05:39:45.000 136 33352.82 339.20 2355.01 36.29 2011-05-16 05:39:46.000 136 33352.84 339.26 2355.03 36.29 2011-05-16 05:39:47.000 136 33352.76 339.25 2355.05 36.29 2011-05-16 05:39:48.000 136 33352.68 339.24 2355.09 36.29 2011-05-16 05:39:49.000 136 33352.86 339.24 2355.10 36.29 2011-05-16 05:39:50.000 136 33352.68 339.26 2355.05 36.29 2011-05-16 05:39:51.000 136 33352.71 339.25 2355.10 36.29 2011-05-16 05:39:52.000 136 33352.71 339.26 2355.05 36.29 2011-05-16 05:39:53.000 136 33352.63 339.25 2355.02 36.29 2011-05-16 05:39:54.000 136 33352.61 339.21 2355.08 36.29 2011-05-16 05:39:55.000 136 33352.68 339.24 2355.13 36.29 2011-05-16 05:39:56.000 136 33352.53 339.24 2355.06 36.29 2011-05-16 05:39:57.000 136 33352.54 339.22 2355.08 36.29 2011-05-16 05:39:58.000 136 33352.64 339.20 2355.07 36.29 2011-05-16 05:39:59.000 136 33352.65 339.17 2355.16 36.29 2011-05-16 05:40:00.000 136 33352.65 339.20 2355.06 36.29 2011-05-16 05:40:01.000 136 33352.72 339.20 2355.18 36.29 2011-05-16 05:40:02.000 136 33352.67 339.17 2355.02 36.29 2011-05-16 05:40:03.000 136 33352.62 339.16 2355.00 36.29 2011-05-16 05:40:04.000 136 33352.67 339.20 2355.20 36.29 2011-05-16 05:40:05.000 136 33352.67 339.20 2355.13 36.29 2011-05-16 05:40:06.000 136 33352.65 339.18 2355.11 36.29 2011-05-16 05:40:07.000 136 33352.65 339.19 2355.09 36.29 2011-05-16 05:40:08.000 136 33352.65 339.19 2355.12 36.29 2011-05-16 05:40:09.000 136 33352.68 339.20 2355.13 36.29 2011-05-16 05:40:10.000 136 33352.73 339.16 2355.11 36.29 2011-05-16 05:40:11.000 136 33352.68 339.22 2355.16 36.29 2011-05-16 05:40:12.000 136 33352.65 339.24 2355.15 36.29 2011-05-16 05:40:13.000 136 33352.70 339.22 2355.08 36.29 2011-05-16 05:40:14.000 136 33352.69 339.20 2355.13 36.29 2011-05-16 05:40:15.000 136 33352.65 339.21 2355.15 36.29 2011-05-16 05:40:16.000 136 33352.68 339.20 2355.11 36.29 2011-05-16 05:40:17.000 136 33352.64 339.26 2355.13 36.29 2011-05-16 05:40:18.000 136 33352.67 339.20 2355.10 36.29 2011-05-16 05:40:19.000 136 33352.70 339.24 2355.11 36.29 2011-05-16 05:40:20.000 136 33352.79 339.27 2355.10 36.29 2011-05-16 05:40:21.000 136 33352.68 339.29 2355.05 36.29 2011-05-16 05:40:22.000 136 33352.80 339.27 2355.16 36.29 2011-05-16 05:40:23.000 136 33352.77 339.26 2355.17 36.29 2011-05-16 05:40:24.000 136 33352.79 339.35 2355.04 36.29 2011-05-16 05:40:25.000 136 33352.85 339.33 2355.13 36.29 2011-05-16 05:40:26.000 136 33352.74 339.38 2355.12 36.29 2011-05-16 05:40:27.000 136 33352.82 339.35 2355.13 36.29 2011-05-16 05:40:28.000 136 33352.75 339.35 2355.09 36.29 2011-05-16 05:40:29.000 136 33352.71 339.42 2355.06 36.29 2011-05-16 05:40:30.000 136 33352.67 339.41 2355.17 36.29 2011-05-16 05:40:31.000 136 33352.86 339.44 2355.15 36.29 2011-05-16 05:40:32.000 136 33352.76 339.39 2355.06 36.29 2011-05-16 05:40:33.000 136 33352.85 339.39 2355.12 36.29 2011-05-16 05:40:34.000 136 33352.79 339.41 2355.14 36.29 2011-05-16 05:40:35.000 136 33352.82 339.36 2355.03 36.29 2011-05-16 05:40:36.000 136 33352.80 339.44 2355.11 36.29 2011-05-16 05:40:37.000 136 33352.82 339.49 2355.13 36.29 2011-05-16 05:40:38.000 136 33352.89 339.43 2355.16 36.29 2011-05-16 05:40:39.000 136 33352.79 339.42 2355.14 36.29 2011-05-16 05:40:40.000 136 33352.78 339.42 2355.19 36.29 2011-05-16 05:40:41.000 136 33352.82 339.47 2355.17 36.29 2011-05-16 05:40:42.000 136 33352.70 339.47 2355.15 36.29 2011-05-16 05:40:43.000 136 33352.82 339.50 2355.13 36.29 2011-05-16 05:40:44.000 136 33352.82 339.47 2355.05 36.29 2011-05-16 05:40:45.000 136 33352.83 339.49 2355.04 36.29 2011-05-16 05:40:46.000 136 33352.89 339.53 2355.18 36.29 2011-05-16 05:40:47.000 136 33352.82 339.55 2355.14 36.29 2011-05-16 05:40:48.000 136 33352.83 339.51 2355.11 36.29 2011-05-16 05:40:49.000 136 33352.93 339.54 2355.08 36.29 2011-05-16 05:40:50.000 136 33352.88 339.55 2355.12 36.29 2011-05-16 05:40:51.000 136 33352.95 339.55 2355.12 36.29 2011-05-16 05:40:52.000 136 33352.90 339.55 2355.14 36.29 2011-05-16 05:40:53.000 136 33352.88 339.53 2355.11 36.29 2011-05-16 05:40:54.000 136 33352.88 339.58 2355.20 36.29 2011-05-16 05:40:55.000 136 33352.85 339.59 2355.09 36.29 2011-05-16 05:40:56.000 136 33352.88 339.61 2355.13 36.29 2011-05-16 05:40:57.000 136 33352.78 339.61 2355.10 36.29 2011-05-16 05:40:58.000 136 33352.74 339.62 2355.08 36.29 2011-05-16 05:40:59.000 136 33352.72 339.61 2355.08 36.29 2011-05-16 05:41:00.000 136 33352.65 339.63 2355.07 36.29 2011-05-16 05:41:01.000 136 33352.62 339.62 2355.17 36.29 2011-05-16 05:41:02.000 136 33352.65 339.63 2355.08 36.29 2011-05-16 05:41:03.000 136 33352.46 339.63 2355.07 36.29 2011-05-16 05:41:04.000 136 33352.44 339.68 2355.18 36.29 2011-05-16 05:41:05.000 136 33352.51 339.65 2355.13 36.29 2011-05-16 05:41:06.000 136 33352.39 339.64 2355.15 36.29 2011-05-16 05:41:07.000 136 33352.33 339.68 2355.08 36.29 2011-05-16 05:41:08.000 136 33352.43 339.65 2355.25 36.29 2011-05-16 05:41:09.000 136 33352.30 339.68 2355.18 36.29 2011-05-16 05:41:10.000 136 33352.30 339.62 2355.27 36.29 2011-05-16 05:41:11.000 136 33352.30 339.62 2355.24 36.29 2011-05-16 05:41:12.000 136 33352.29 339.60 2355.28 36.29 2011-05-16 05:41:13.000 136 33352.23 339.63 2355.28 36.29 2011-05-16 05:41:14.000 136 33352.29 339.65 2355.30 36.29 2011-05-16 05:41:15.000 136 33352.27 339.60 2355.26 36.29 2011-05-16 05:41:16.000 136 33352.26 339.61 2355.32 36.29 2011-05-16 05:41:17.000 136 33352.25 339.64 2355.34 36.29 2011-05-16 05:41:18.000 136 33352.28 339.62 2355.33 36.29 2011-05-16 05:41:19.000 136 33352.32 339.61 2355.36 36.29 2011-05-16 05:41:20.000 136 33352.27 339.59 2355.31 36.29 2011-05-16 05:41:21.000 136 33352.27 339.58 2355.34 36.29 2011-05-16 05:41:22.000 136 33352.35 339.59 2355.37 36.29 2011-05-16 05:41:23.000 136 33352.39 339.59 2355.26 36.29 2011-05-16 05:41:24.000 136 33352.43 339.58 2355.30 36.29 2011-05-16 05:41:25.000 136 33352.49 339.59 2355.26 36.29 2011-05-16 05:41:26.000 136 33352.34 339.55 2355.38 36.29 2011-05-16 05:41:27.000 136 33352.43 339.54 2355.29 36.29 2011-05-16 05:41:28.000 136 33352.57 339.61 2355.27 36.29 2011-05-16 05:41:29.000 136 33352.64 339.59 2355.26 36.29 2011-05-16 05:41:30.000 136 33352.57 339.61 2355.24 36.29 2011-05-16 05:41:31.000 136 33352.54 339.62 2355.27 36.29 2011-05-16 05:41:32.000 136 33352.68 339.62 2355.30 36.29 2011-05-16 05:41:33.000 136 33352.67 339.62 2355.26 36.29 2011-05-16 05:41:34.000 136 33352.68 339.65 2355.22 36.29 2011-05-16 05:41:35.000 136 33352.74 339.68 2355.24 36.29 2011-05-16 05:41:36.000 136 33352.73 339.65 2355.23 36.29 2011-05-16 05:41:37.000 136 33352.76 339.73 2355.26 36.29 2011-05-16 05:41:38.000 136 33352.69 339.72 2355.20 36.29 2011-05-16 05:41:39.000 136 33352.79 339.72 2355.22 36.29 2011-05-16 05:41:40.000 136 33352.80 339.76 2355.18 36.29 2011-05-16 05:41:41.000 136 33352.90 339.78 2355.24 36.29 2011-05-16 05:41:42.000 136 33352.90 339.75 2355.23 36.29 2011-05-16 05:41:43.000 136 33353.00 339.84 2355.18 36.29 2011-05-16 05:41:44.000 136 33352.87 339.84 2355.15 36.29 2011-05-16 05:41:45.000 136 33352.93 339.85 2355.14 36.29 2011-05-16 05:41:46.000 136 33352.86 339.84 2355.23 36.29 2011-05-16 05:41:47.000 136 33352.95 339.86 2355.21 36.29 2011-05-16 05:41:48.000 136 33352.84 339.86 2355.07 36.29 2011-05-16 05:41:49.000 136 33352.74 339.87 2355.12 36.29 2011-05-16 05:41:50.000 136 33352.85 339.88 2355.18 36.29 2011-05-16 05:41:51.000 136 33352.76 339.90 2355.11 36.29 2011-05-16 05:41:52.000 136 33352.76 339.92 2355.12 36.29 2011-05-16 05:41:53.000 136 33352.83 339.92 2355.17 36.29 2011-05-16 05:41:54.000 136 33352.72 339.94 2355.23 36.29 2011-05-16 05:41:55.000 136 33352.73 340.01 2355.23 36.29 2011-05-16 05:41:56.000 136 33352.68 339.96 2355.16 36.29 2011-05-16 05:41:57.000 136 33352.66 339.94 2355.25 36.29 2011-05-16 05:41:58.000 136 33352.69 340.01 2355.11 36.29 2011-05-16 05:41:59.000 136 33352.66 339.99 2355.09 36.29 2011-05-16 05:42:00.000 136 33352.58 340.02 2355.21 36.29 2011-05-16 05:42:01.000 136 33352.69 340.07 2355.20 36.29 2011-05-16 05:42:02.000 136 33352.67 340.05 2355.19 36.29 2011-05-16 05:42:03.000 136 33352.65 340.06 2355.22 36.29 2011-05-16 05:42:04.000 136 33352.66 340.02 2355.22 36.29 2011-05-16 05:42:05.000 136 33352.58 340.07 2355.20 36.29 2011-05-16 05:42:06.000 136 33352.56 340.11 2355.24 36.29 2011-05-16 05:42:07.000 136 33352.50 340.08 2355.18 36.29 2011-05-16 05:42:08.000 136 33352.44 340.17 2355.24 36.29 2011-05-16 05:42:09.000 136 33352.45 340.14 2355.22 36.29 2011-05-16 05:42:10.000 136 33352.36 340.17 2355.24 36.29 2011-05-16 05:42:11.000 136 33352.30 340.19 2355.27 36.29 2011-05-16 05:42:12.000 136 33352.25 340.10 2355.33 36.29 2011-05-16 05:42:13.000 136 33352.27 340.14 2355.30 36.29 2011-05-16 05:42:14.000 136 33352.26 340.15 2355.40 36.29 2011-05-16 05:42:15.000 136 33352.26 340.12 2355.37 36.29 2011-05-16 05:42:16.000 136 33352.19 340.16 2355.33 36.29 2011-05-16 05:42:17.000 136 33352.27 340.18 2355.33 36.29 2011-05-16 05:42:18.000 136 33352.25 340.13 2355.35 36.29 2011-05-16 05:42:19.000 136 33352.30 340.14 2355.37 36.29 2011-05-16 05:42:20.000 136 33352.31 340.17 2355.36 36.29 2011-05-16 05:42:21.000 136 33352.32 340.18 2355.28 36.29 2011-05-16 05:42:22.000 136 33352.31 340.21 2355.36 36.29 2011-05-16 05:42:23.000 136 33352.22 340.19 2355.32 36.29 2011-05-16 05:42:24.000 136 33352.29 340.19 2355.41 36.29 2011-05-16 05:42:25.000 136 33352.32 340.25 2355.36 36.29 2011-05-16 05:42:26.000 136 33352.26 340.23 2355.40 36.29 2011-05-16 05:42:27.000 136 33352.21 340.21 2355.43 36.29 2011-05-16 05:42:28.000 136 33352.24 340.24 2355.40 36.29 2011-05-16 05:42:29.000 136 33352.30 340.24 2355.45 36.29 2011-05-16 05:42:30.000 136 33352.24 340.24 2355.41 36.29 2011-05-16 05:42:31.000 136 33352.27 340.24 2355.47 36.29 2011-05-16 05:42:32.000 136 33352.31 340.25 2355.34 36.29 2011-05-16 05:42:33.000 136 33352.26 340.26 2355.40 36.29 2011-05-16 05:42:34.000 136 33352.33 340.28 2355.37 36.29 2011-05-16 05:42:35.000 136 33352.36 340.27 2355.42 36.29 2011-05-16 05:42:36.000 136 33352.32 340.28 2355.39 36.29 2011-05-16 05:42:37.000 136 33352.48 340.27 2355.42 36.29 2011-05-16 05:42:38.000 136 33352.38 340.30 2355.44 36.29 2011-05-16 05:42:39.000 136 33352.51 340.26 2355.39 36.29 2011-05-16 05:42:40.000 136 33352.45 340.28 2355.39 36.29 2011-05-16 05:42:41.000 136 33352.48 340.29 2355.46 36.29 2011-05-16 05:42:42.000 136 33352.51 340.29 2355.41 36.29 2011-05-16 05:42:43.000 136 33352.57 340.32 2355.42 36.29 2011-05-16 05:42:44.000 136 33352.46 340.31 2355.34 36.29 2011-05-16 05:42:45.000 136 33352.60 340.34 2355.35 36.29 2011-05-16 05:42:46.000 136 33352.51 340.31 2355.37 36.29 2011-05-16 05:42:47.000 136 33352.61 340.36 2355.37 36.29 2011-05-16 05:42:48.000 136 33352.56 340.31 2355.42 36.29 2011-05-16 05:42:49.000 136 33352.55 340.37 2355.30 36.29 2011-05-16 05:42:50.000 136 33352.65 340.40 2355.37 36.29 2011-05-16 05:42:51.000 136 33352.66 340.40 2355.46 36.29 2011-05-16 05:42:52.000 136 33352.66 340.41 2355.36 36.29 2011-05-16 05:42:53.000 136 33352.58 340.39 2355.35 36.28 2011-05-16 05:42:54.000 136 33352.62 340.40 2355.39 36.28 2011-05-16 05:42:55.000 136 33352.63 340.42 2355.34 36.28 2011-05-16 05:42:56.000 136 33352.61 340.46 2355.43 36.28 2011-05-16 05:42:57.000 136 33352.57 340.41 2355.32 36.28 2011-05-16 05:42:58.000 136 33352.60 340.42 2355.32 36.28 2011-05-16 05:42:59.000 136 33352.61 340.47 2355.39 36.28 2011-05-16 05:43:00.000 136 33352.60 340.45 2355.43 36.28 2011-05-16 05:43:01.000 136 33352.62 340.41 2355.39 36.28 2011-05-16 05:43:02.000 136 33352.56 340.47 2355.28 36.28 2011-05-16 05:43:03.000 136 33352.59 340.39 2355.34 36.28 2011-05-16 05:43:04.000 136 33352.60 340.38 2355.31 36.28 2011-05-16 05:43:05.000 136 33352.68 340.47 2355.32 36.28 2011-05-16 05:43:06.000 136 33352.67 340.45 2355.32 36.28 2011-05-16 05:43:07.000 136 33352.61 340.49 2355.31 36.28 2011-05-16 05:43:08.000 136 33352.68 340.43 2355.49 36.28 2011-05-16 05:43:09.000 136 33352.68 340.44 2355.35 36.28 2011-05-16 05:43:10.000 136 33352.70 340.45 2355.35 36.28 2011-05-16 05:43:11.000 136 33352.62 340.47 2355.33 36.28 2011-05-16 05:43:12.000 136 33352.63 340.48 2355.37 36.28 2011-05-16 05:43:13.000 136 33352.56 340.49 2355.34 36.28 2011-05-16 05:43:14.000 136 33352.54 340.51 2355.33 36.28 2011-05-16 05:43:15.000 136 33352.49 340.49 2355.34 36.28 2011-05-16 05:43:16.000 136 33352.51 340.50 2355.34 36.28 2011-05-16 05:43:17.000 136 33352.52 340.50 2355.36 36.28 2011-05-16 05:43:18.000 136 33352.51 340.47 2355.37 36.28 2011-05-16 05:43:19.000 136 33352.60 340.50 2355.37 36.28 2011-05-16 05:43:20.000 136 33352.49 340.52 2355.32 36.28 2011-05-16 05:43:21.000 136 33352.51 340.53 2355.34 36.28 2011-05-16 05:43:22.000 136 33352.57 340.49 2355.40 36.28 2011-05-16 05:43:23.000 136 33352.44 340.52 2355.41 36.28 2011-05-16 05:43:24.000 136 33352.45 340.50 2355.33 36.28 2011-05-16 05:43:25.000 136 33352.41 340.50 2355.38 36.28 2011-05-16 05:43:26.000 136 33352.45 340.53 2355.36 36.28 2011-05-16 05:43:27.000 136 33352.39 340.51 2355.43 36.28 2011-05-16 05:43:28.000 136 33352.42 340.55 2355.40 36.28 2011-05-16 05:43:29.000 136 33352.35 340.55 2355.35 36.28 2011-05-16 05:43:30.000 136 33352.37 340.53 2355.26 36.28 2011-05-16 05:43:31.000 136 33352.24 340.56 2355.40 36.28 2011-05-16 05:43:32.000 136 33352.25 340.50 2355.39 36.28 2011-05-16 05:43:33.000 136 33352.21 340.46 2355.41 36.28 2011-05-16 05:43:34.000 136 33352.17 340.47 2355.40 36.28 2011-05-16 05:43:35.000 136 33352.26 340.52 2355.40 36.28 2011-05-16 05:43:36.000 136 33352.34 340.51 2355.29 36.28 2011-05-16 05:43:37.000 136 33352.27 340.50 2355.36 36.28 2011-05-16 05:43:38.000 136 33352.32 340.46 2355.34 36.28 2011-05-16 05:43:39.000 136 33352.38 340.50 2355.44 36.28 2011-05-16 05:43:40.000 136 33352.43 340.51 2355.44 36.28 2011-05-16 05:43:41.000 136 33352.43 340.50 2355.40 36.28 2011-05-16 05:43:42.000 136 33352.44 340.50 2355.43 36.28 2011-05-16 05:43:43.000 136 33352.58 340.50 2355.38 36.28 2011-05-16 05:43:44.000 136 33352.46 340.45 2355.42 36.28 2011-05-16 05:43:45.000 136 33352.54 340.47 2355.30 36.28 2011-05-16 05:43:46.000 136 33352.60 340.48 2355.37 36.28 2011-05-16 05:43:47.000 136 33352.51 340.50 2355.31 36.28 2011-05-16 05:43:48.000 136 33352.53 340.50 2355.39 36.28 2011-05-16 05:43:49.000 136 33352.57 340.50 2355.42 36.28 2011-05-16 05:43:50.000 136 33352.69 340.52 2355.32 36.28 2011-05-16 05:43:51.000 136 33352.62 340.51 2355.30 36.28 2011-05-16 05:43:52.000 136 33352.64 340.48 2355.30 36.28 2011-05-16 05:43:53.000 136 33352.65 340.53 2355.36 36.28 2011-05-16 05:43:54.000 136 33352.68 340.54 2355.41 36.28 2011-05-16 05:43:55.000 136 33352.71 340.55 2355.32 36.28 2011-05-16 05:43:56.000 136 33352.78 340.56 2355.32 36.28 2011-05-16 05:43:57.000 136 33352.86 340.56 2355.23 36.28 2011-05-16 05:43:58.000 136 33352.82 340.60 2355.36 36.28 2011-05-16 05:43:59.000 136 33352.87 340.64 2355.35 36.28 2011-05-16 05:44:00.000 136 33352.89 340.67 2355.31 36.28 2011-05-16 05:44:01.000 136 33352.84 340.63 2355.34 36.28 2011-05-16 05:44:02.000 136 33352.91 340.69 2355.27 36.28 2011-05-16 05:44:03.000 136 33352.91 340.69 2355.23 36.28 2011-05-16 05:44:04.000 136 33352.94 340.67 2355.22 36.28 2011-05-16 05:44:05.000 136 33352.92 340.69 2355.29 36.28 2011-05-16 05:44:06.000 136 33352.80 340.69 2355.33 36.28 2011-05-16 05:44:07.000 136 33352.96 340.69 2355.33 36.28 2011-05-16 05:44:08.000 136 33352.81 340.77 2355.30 36.28 2011-05-16 05:44:09.000 136 33352.74 340.71 2355.30 36.28 2011-05-16 05:44:10.000 136 33352.81 340.72 2355.32 36.28 2011-05-16 05:44:11.000 136 33352.74 340.78 2355.27 36.28 2011-05-16 05:44:12.000 136 33352.76 340.78 2355.26 36.28 2011-05-16 05:44:13.000 136 33352.80 340.81 2355.20 36.28 2011-05-16 05:44:14.000 136 33352.71 340.80 2355.30 36.28 2011-05-16 05:44:15.000 136 33352.73 340.81 2355.26 36.28 2011-05-16 05:44:16.000 136 33352.80 340.80 2355.24 36.28 2011-05-16 05:44:17.000 136 33352.74 340.83 2355.28 36.28 2011-05-16 05:44:18.000 136 33352.83 340.85 2355.28 36.28 2011-05-16 05:44:19.000 136 33352.76 340.86 2355.34 36.28 2011-05-16 05:44:20.000 136 33352.92 340.82 2355.39 36.28 2011-05-16 05:44:21.000 136 33352.84 340.83 2355.28 36.28 2011-05-16 05:44:22.000 136 33352.92 340.86 2355.29 36.28 2011-05-16 05:44:23.000 136 33352.92 340.90 2355.29 36.28 2011-05-16 05:44:24.000 136 33352.96 340.88 2355.26 36.28 2011-05-16 05:44:25.000 136 33352.87 340.93 2355.27 36.28 2011-05-16 05:44:26.000 136 33353.05 340.90 2355.24 36.28 2011-05-16 05:44:27.000 136 33353.03 340.91 2355.38 36.28 2011-05-16 05:44:28.000 136 33353.02 340.96 2355.36 36.28 2011-05-16 05:44:29.000 136 33352.96 341.01 2355.38 36.28 2011-05-16 05:44:30.000 136 33352.93 340.98 2355.34 36.28 2011-05-16 05:44:31.000 136 33352.92 340.99 2355.33 36.28 2011-05-16 05:44:32.000 136 33352.95 341.01 2355.31 36.28 2011-05-16 05:44:33.000 136 33352.82 341.03 2355.27 36.28 2011-05-16 05:44:34.000 136 33352.85 341.07 2355.28 36.28 2011-05-16 05:44:35.000 136 33352.82 341.00 2355.41 36.28 2011-05-16 05:44:36.000 136 33352.85 341.06 2355.27 36.28 2011-05-16 05:44:37.000 136 33352.79 341.05 2355.35 36.28 2011-05-16 05:44:38.000 136 33352.77 341.03 2355.30 36.28 2011-05-16 05:44:39.000 136 33352.71 340.98 2355.32 36.28 2011-05-16 05:44:40.000 136 33352.61 340.94 2355.32 36.28 2011-05-16 05:44:41.000 136 33352.65 341.01 2355.23 36.28 2011-05-16 05:44:42.000 136 33352.67 341.00 2355.26 36.28 2011-05-16 05:44:43.000 136 33352.65 340.99 2355.28 36.28 2011-05-16 05:44:44.000 136 33352.51 341.01 2355.40 36.28 2011-05-16 05:44:45.000 136 33352.54 340.98 2355.30 36.28 2011-05-16 05:44:46.000 136 33352.55 340.95 2355.31 36.28 2011-05-16 05:44:47.000 136 33352.55 340.98 2355.30 36.28 2011-05-16 05:44:48.000 136 33352.47 340.99 2355.37 36.28 2011-05-16 05:44:49.000 136 33352.44 340.97 2355.43 36.28 2011-05-16 05:44:50.000 136 33352.38 340.94 2355.41 36.28 2011-05-16 05:44:51.000 136 33352.40 340.94 2355.40 36.28 2011-05-16 05:44:52.000 136 33352.29 340.93 2355.41 36.28 2011-05-16 05:44:53.000 136 33352.29 340.95 2355.35 36.28 2011-05-16 05:44:54.000 136 33352.32 340.88 2355.37 36.28 2011-05-16 05:44:55.000 136 33352.24 340.94 2355.38 36.28 2011-05-16 05:44:56.000 136 33352.35 340.95 2355.44 36.28 2011-05-16 05:44:57.000 136 33352.48 340.92 2355.39 36.28 2011-05-16 05:44:58.000 136 33352.46 340.93 2355.39 36.28 2011-05-16 05:44:59.000 136 33352.52 340.92 2355.43 36.28 2011-05-16 05:45:00.000 136 33352.50 340.98 2355.50 36.28 2011-05-16 05:45:01.000 136 33352.64 340.97 2355.45 36.28 2011-05-16 05:45:02.000 136 33352.50 340.96 2355.48 36.28 2011-05-16 05:45:03.000 136 33352.66 340.99 2355.45 36.28 2011-05-16 05:45:04.000 136 33352.65 340.98 2355.45 36.28 2011-05-16 05:45:05.000 136 33352.62 340.97 2355.43 36.28 2011-05-16 05:45:06.000 136 33352.64 340.95 2355.42 36.28 2011-05-16 05:45:07.000 136 33352.69 340.94 2355.48 36.28 2011-05-16 05:45:08.000 136 33352.57 340.97 2355.43 36.28 2011-05-16 05:45:09.000 136 33352.71 340.98 2355.39 36.28 2011-05-16 05:45:10.000 136 33352.65 340.98 2355.31 36.28 2011-05-16 05:45:11.000 136 33352.62 340.98 2355.37 36.28 2011-05-16 05:45:12.000 136 33352.67 340.98 2355.37 36.28 2011-05-16 05:45:13.000 136 33352.57 340.94 2355.43 36.28 2011-05-16 05:45:14.000 136 33352.64 341.02 2355.33 36.28 2011-05-16 05:45:15.000 136 33352.70 340.95 2355.37 36.28 2011-05-16 05:45:16.000 136 33352.59 340.95 2355.36 36.28 2011-05-16 05:45:17.000 136 33352.65 341.01 2355.36 36.28 2011-05-16 05:45:18.000 136 33352.64 340.93 2355.34 36.28 2011-05-16 05:45:19.000 136 33352.69 340.98 2355.43 36.28 2011-05-16 05:45:20.000 136 33352.65 340.94 2355.39 36.28 2011-05-16 05:45:21.000 136 33352.74 340.95 2355.39 36.28 2011-05-16 05:45:22.000 136 33352.76 340.93 2355.43 36.28 2011-05-16 05:45:23.000 136 33352.78 340.93 2355.37 36.28 2011-05-16 05:45:24.000 136 33352.76 340.97 2355.45 36.28 2011-05-16 05:45:25.000 136 33352.74 340.96 2355.36 36.28 2011-05-16 05:45:26.000 136 33352.72 340.95 2355.30 36.28 2011-05-16 05:45:27.000 136 33352.75 340.95 2355.35 36.28 2011-05-16 05:45:28.000 136 33352.77 340.94 2355.31 36.28 2011-05-16 05:45:29.000 136 33352.82 340.98 2355.37 36.28 2011-05-16 05:45:30.000 136 33352.74 340.96 2355.38 36.28 2011-05-16 05:45:31.000 136 33352.73 340.93 2355.28 36.28 2011-05-16 05:45:32.000 136 33352.65 340.95 2355.32 36.28 2011-05-16 05:45:33.000 136 33352.67 340.96 2355.27 36.28 2011-05-16 05:45:34.000 136 33352.65 340.98 2355.28 36.28 2011-05-16 05:45:35.000 136 33352.66 340.96 2355.21 36.28 2011-05-16 05:45:36.000 136 33352.67 340.95 2355.25 36.28 2011-05-16 05:45:37.000 136 33352.56 340.95 2355.28 36.28 2011-05-16 05:45:38.000 136 33352.60 340.92 2355.32 36.28 2011-05-16 05:45:39.000 136 33352.52 340.97 2355.32 36.28 2011-05-16 05:45:40.000 136 33352.53 340.96 2355.30 36.28 2011-05-16 05:45:41.000 136 33352.51 340.98 2355.36 36.28 2011-05-16 05:45:42.000 136 33352.60 340.96 2355.35 36.28 2011-05-16 05:45:43.000 136 33352.51 340.94 2355.30 36.28 2011-05-16 05:45:44.000 136 33352.61 340.99 2355.30 36.28 2011-05-16 05:45:45.000 136 33352.54 341.02 2355.34 36.28 2011-05-16 05:45:46.000 136 33352.54 340.98 2355.32 36.28 2011-05-16 05:45:47.000 136 33352.57 340.97 2355.37 36.28 2011-05-16 05:45:48.000 136 33352.52 341.00 2355.36 36.28 2011-05-16 05:45:49.000 136 33352.54 340.98 2355.32 36.28 2011-05-16 05:45:50.000 136 33352.45 341.00 2355.38 36.28 2011-05-16 05:45:51.000 136 33352.49 340.99 2355.37 36.28 2011-05-16 05:45:52.000 136 33352.45 341.00 2355.35 36.28 2011-05-16 05:45:53.000 136 33352.47 341.00 2355.36 36.28 2011-05-16 05:45:54.000 136 33352.40 341.00 2355.40 36.28 2011-05-16 05:45:55.000 136 33352.31 341.00 2355.30 36.28 2011-05-16 05:45:56.000 136 33352.38 340.98 2355.35 36.28 2011-05-16 05:45:57.000 136 33352.38 340.98 2355.43 36.28 2011-05-16 05:45:58.000 136 33352.32 341.01 2355.39 36.28 2011-05-16 05:45:59.000 136 33352.33 340.98 2355.45 36.28 2011-05-16 05:46:00.000 136 33352.32 340.92 2355.34 36.28 2011-05-16 05:46:01.000 136 33352.21 340.92 2355.34 36.28 2011-05-16 05:46:02.000 136 33352.43 340.90 2355.37 36.28 2011-05-16 05:46:03.000 136 33352.15 340.89 2355.36 36.28 2011-05-16 05:46:04.000 136 33352.27 340.88 2355.32 36.28 2011-05-16 05:46:05.000 136 33352.36 340.89 2355.42 36.28 2011-05-16 05:46:06.000 136 33352.30 340.86 2355.42 36.28 2011-05-16 05:46:07.000 136 33352.40 340.87 2355.39 36.28 2011-05-16 05:46:08.000 136 33352.45 340.83 2355.42 36.28 2011-05-16 05:46:09.000 136 33352.36 340.86 2355.45 36.28 2011-05-16 05:46:10.000 136 33352.34 340.82 2355.43 36.28 2011-05-16 05:46:11.000 136 33352.42 340.83 2355.38 36.28 2011-05-16 05:46:12.000 136 33352.41 340.88 2355.39 36.28 2011-05-16 05:46:13.000 136 33352.33 340.83 2355.42 36.28 2011-05-16 05:46:14.000 136 33352.40 340.86 2355.45 36.28 2011-05-16 05:46:15.000 136 33352.44 340.87 2355.42 36.28 2011-05-16 05:46:16.000 136 33352.40 340.85 2355.40 36.28 2011-05-16 05:46:17.000 136 33352.43 340.84 2355.40 36.28 2011-05-16 05:46:18.000 136 33352.40 340.83 2355.40 36.28 2011-05-16 05:46:19.000 136 33352.35 340.83 2355.49 36.28 2011-05-16 05:46:20.000 136 33352.45 340.85 2355.36 36.28 2011-05-16 05:46:21.000 136 33352.50 340.88 2355.32 36.28 2011-05-16 05:46:22.000 136 33352.39 340.86 2355.36 36.28 2011-05-16 05:46:23.000 136 33352.39 340.82 2355.43 36.28 2011-05-16 05:46:24.000 136 33352.45 340.82 2355.37 36.28 2011-05-16 05:46:25.000 136 33352.45 340.83 2355.39 36.28 2011-05-16 05:46:26.000 136 33352.45 340.87 2355.41 36.28 2011-05-16 05:46:27.000 136 33352.55 340.87 2355.36 36.28 2011-05-16 05:46:28.000 136 33352.50 340.84 2355.34 36.28 2011-05-16 05:46:29.000 136 33352.57 340.87 2355.37 36.28 2011-05-16 05:46:30.000 136 33352.53 340.84 2355.26 36.28 2011-05-16 05:46:31.000 136 33352.54 340.83 2355.37 36.28 2011-05-16 05:46:32.000 136 33352.56 340.83 2355.36 36.28 2011-05-16 05:46:33.000 136 33352.45 340.86 2355.40 36.28 2011-05-16 05:46:34.000 136 33352.49 340.83 2355.36 36.28 2011-05-16 05:46:35.000 136 33352.57 340.81 2355.31 36.28 2011-05-16 05:46:36.000 136 33352.54 340.84 2355.39 36.28 2011-05-16 05:46:37.000 136 33352.55 340.85 2355.30 36.28 2011-05-16 05:46:38.000 136 33352.45 340.87 2355.42 36.28 2011-05-16 05:46:39.000 136 33352.42 340.89 2355.32 36.28 2011-05-16 05:46:40.000 136 33352.33 340.90 2355.30 36.28 2011-05-16 05:46:41.000 136 33352.42 340.87 2355.35 36.28 2011-05-16 05:46:42.000 136 33352.40 340.88 2355.34 36.28 2011-05-16 05:46:43.000 136 33352.39 340.84 2355.33 36.28 2011-05-16 05:46:44.000 136 33352.33 340.83 2355.26 36.28 2011-05-16 05:46:45.000 136 33352.38 340.84 2355.46 36.28 2011-05-16 05:46:46.000 136 33352.43 340.81 2355.36 36.28 2011-05-16 05:46:47.000 136 33352.36 340.87 2355.34 36.28 2011-05-16 05:46:48.000 136 33352.48 340.85 2355.30 36.28 2011-05-16 05:46:49.000 136 33352.46 340.84 2355.32 36.28 2011-05-16 05:46:50.000 136 33352.55 340.86 2355.31 36.28 2011-05-16 05:46:51.000 136 33352.52 340.89 2355.40 36.28 2011-05-16 05:46:52.000 136 33352.46 340.91 2355.43 36.28 2011-05-16 05:46:53.000 136 33352.62 340.88 2355.36 36.28 2011-05-16 05:46:54.000 136 33352.65 340.91 2355.37 36.28 2011-05-16 05:46:55.000 136 33352.55 340.90 2355.30 36.28 2011-05-16 05:46:56.000 136 33352.60 340.88 2355.28 36.28 2011-05-16 05:46:57.000 136 33352.60 340.88 2355.31 36.28 2011-05-16 05:46:58.000 136 33352.60 340.91 2355.35 36.28 2011-05-16 05:46:59.000 136 33352.59 340.91 2355.21 36.28 2011-05-16 05:47:00.000 136 33352.54 340.90 2355.24 36.28 2011-05-16 05:47:01.000 136 33352.60 340.91 2355.33 36.28 2011-05-16 05:47:02.000 136 33352.59 340.87 2355.33 36.28 2011-05-16 05:47:03.000 136 33352.67 340.88 2355.30 36.28 2011-05-16 05:47:04.000 136 33352.60 340.86 2355.25 36.28 2011-05-16 05:47:05.000 136 33352.62 340.89 2355.34 36.28 2011-05-16 05:47:06.000 136 33352.69 340.87 2355.28 36.28 2011-05-16 05:47:07.000 136 33352.67 340.83 2355.38 36.28 2011-05-16 05:47:08.000 136 33352.69 340.86 2355.32 36.28 2011-05-16 05:47:09.000 136 33352.74 340.82 2355.33 36.28 2011-05-16 05:47:10.000 136 33352.58 340.84 2355.30 36.28 2011-05-16 05:47:11.000 136 33352.62 340.82 2355.36 36.28 2011-05-16 05:47:12.000 136 33352.64 340.85 2355.40 36.28 2011-05-16 05:47:13.000 136 33352.65 340.81 2355.39 36.28 2011-05-16 05:47:14.000 136 33352.59 340.81 2355.28 36.28 2011-05-16 05:47:15.000 136 33352.63 340.82 2355.38 36.28 2011-05-16 05:47:16.000 136 33352.65 340.86 2355.45 36.28 2011-05-16 05:47:17.000 136 33352.55 340.88 2355.30 36.28 2011-05-16 05:47:18.000 136 33352.61 340.88 2355.30 36.28 2011-05-16 05:47:19.000 136 33352.63 340.86 2355.29 36.28 2011-05-16 05:47:20.000 136 33352.54 340.92 2355.22 36.28 2011-05-16 05:47:21.000 136 33352.64 340.93 2355.28 36.28 2011-05-16 05:47:22.000 136 33352.58 340.94 2355.26 36.28 2011-05-16 05:47:23.000 136 33352.52 340.90 2355.31 36.28 2011-05-16 05:47:24.000 136 33352.57 340.90 2355.34 36.28 2011-05-16 05:47:25.000 136 33352.58 340.90 2355.37 36.28 2011-05-16 05:47:26.000 136 33352.54 340.89 2355.30 36.28 2011-05-16 05:47:27.000 136 33352.71 340.89 2355.34 36.28 2011-05-16 05:47:28.000 136 33352.64 340.90 2355.27 36.28 2011-05-16 05:47:29.000 136 33352.65 340.88 2355.37 36.28 2011-05-16 05:47:30.000 136 33352.80 340.89 2355.30 36.28 2011-05-16 05:47:31.000 136 33352.83 340.92 2355.30 36.28 2011-05-16 05:47:32.000 136 33352.87 340.93 2355.26 36.28 2011-05-16 05:47:33.000 136 33352.95 340.97 2355.42 36.28 2011-05-16 05:47:34.000 136 33352.92 340.98 2355.34 36.28 2011-05-16 05:47:35.000 136 33353.05 340.97 2355.29 36.28 2011-05-16 05:47:36.000 136 33353.06 340.99 2355.29 36.28 2011-05-16 05:47:37.000 136 33353.08 340.98 2355.22 36.28 2011-05-16 05:47:38.000 136 33353.00 340.99 2355.25 36.28 2011-05-16 05:47:39.000 136 33353.01 341.01 2355.27 36.28 2011-05-16 05:47:40.000 136 33353.01 340.99 2355.11 36.28 2011-05-16 05:47:41.000 136 33352.99 341.03 2355.31 36.28 2011-05-16 05:47:42.000 136 33352.97 341.06 2355.25 36.28 2011-05-16 05:47:43.000 136 33352.97 341.04 2355.23 36.28 2011-05-16 05:47:44.000 136 33352.90 341.08 2355.23 36.28 2011-05-16 05:47:45.000 136 33352.88 341.05 2355.29 36.28 2011-05-16 05:47:46.000 136 33352.86 341.05 2355.25 36.28 2011-05-16 05:47:47.000 136 33352.93 341.00 2355.31 36.28 2011-05-16 05:47:48.000 136 33352.86 341.02 2355.29 36.28 2011-05-16 05:47:49.000 136 33352.86 341.00 2355.27 36.28 2011-05-16 05:47:50.000 136 33352.72 341.00 2355.27 36.28 2011-05-16 05:47:51.000 136 33352.93 341.05 2355.34 36.28 2011-05-16 05:47:52.000 136 33352.95 341.02 2355.31 36.28 2011-05-16 05:47:53.000 136 33352.95 340.98 2355.24 36.28 2011-05-16 05:47:54.000 136 33352.97 340.98 2355.28 36.28 2011-05-16 05:47:55.000 136 33352.93 340.99 2355.24 36.28 2011-05-16 05:47:56.000 136 33352.94 341.04 2355.23 36.28 2011-05-16 05:47:57.000 136 33353.03 340.96 2355.27 36.28 2011-05-16 05:47:58.000 136 33353.04 340.95 2355.26 36.28 2011-05-16 05:47:59.000 136 33353.04 341.03 2355.27 36.28 2011-05-16 05:48:00.000 136 33353.07 341.00 2355.20 36.28 2011-05-16 05:48:01.000 136 33353.10 341.04 2355.25 36.28 2011-05-16 05:48:02.000 136 33352.90 341.05 2355.27 36.28 2011-05-16 05:48:03.000 136 33352.98 341.02 2355.26 36.28 2011-05-16 05:48:04.000 136 33352.97 341.01 2355.18 36.28 2011-05-16 05:48:05.000 136 33352.99 341.06 2355.29 36.28 2011-05-16 05:48:06.000 136 33352.97 340.99 2355.25 36.28 2011-05-16 05:48:07.000 136 33352.86 341.03 2355.27 36.28 2011-05-16 05:48:08.000 136 33352.95 341.01 2355.23 36.28 2011-05-16 05:48:09.000 136 33352.80 341.07 2355.32 36.28 2011-05-16 05:48:10.000 136 33352.83 341.04 2355.28 36.28 2011-05-16 05:48:11.000 136 33352.90 341.05 2355.35 36.28 2011-05-16 05:48:12.000 136 33352.96 341.03 2355.33 36.28 2011-05-16 05:48:13.000 136 33352.96 341.02 2355.32 36.28 2011-05-16 05:48:14.000 136 33352.94 341.03 2355.30 36.28 2011-05-16 05:48:15.000 136 33352.97 341.05 2355.39 36.28 2011-05-16 05:48:16.000 136 33352.93 341.04 2355.37 36.28 2011-05-16 05:48:17.000 136 33353.04 341.04 2355.36 36.28 2011-05-16 05:48:18.000 136 33352.99 341.04 2355.32 36.28 2011-05-16 05:48:19.000 136 33353.03 341.00 2355.24 36.28 2011-05-16 05:48:20.000 136 33352.89 341.00 2355.24 36.28 2011-05-16 05:48:21.000 136 33352.95 340.97 2355.37 36.28 2011-05-16 05:48:22.000 136 33352.93 340.99 2355.29 36.28 2011-05-16 05:48:23.000 136 33352.98 340.99 2355.36 36.28 2011-05-16 05:48:24.000 136 33352.98 340.96 2355.40 36.28 2011-05-16 05:48:25.000 136 33352.95 340.94 2355.34 36.28 2011-05-16 05:48:26.000 136 33352.94 340.97 2355.33 36.28 2011-05-16 05:48:27.000 136 33352.93 340.90 2355.27 36.28 2011-05-16 05:48:28.000 136 33353.01 340.93 2355.26 36.28 2011-05-16 05:48:29.000 136 33352.95 340.90 2355.34 36.28 2011-05-16 05:48:30.000 136 33352.94 340.89 2355.24 36.28 2011-05-16 05:48:31.000 136 33352.96 340.87 2355.28 36.28 2011-05-16 05:48:32.000 136 33352.96 340.91 2355.28 36.28 2011-05-16 05:48:33.000 136 33353.12 340.87 2355.34 36.28 2011-05-16 05:48:34.000 136 33353.04 340.81 2355.36 36.28 2011-05-16 05:48:35.000 136 33353.03 340.88 2355.36 36.28 2011-05-16 05:48:36.000 136 33353.10 340.88 2355.37 36.28 2011-05-16 05:48:37.000 136 33353.02 340.89 2355.28 36.28 2011-05-16 05:48:38.000 136 33353.15 340.87 2355.22 36.28 2011-05-16 05:48:39.000 136 33353.11 340.93 2355.38 36.28 2011-05-16 05:48:40.000 136 33353.15 340.89 2355.28 36.28 2011-05-16 05:48:41.000 136 33353.12 340.93 2355.23 36.28 2011-05-16 05:48:42.000 136 33353.19 340.93 2355.23 36.28 2011-05-16 05:48:43.000 136 33353.18 340.95 2355.27 36.28 2011-05-16 05:48:44.000 136 33353.14 340.96 2355.20 36.28 2011-05-16 05:48:45.000 136 33353.18 340.99 2355.22 36.28 2011-05-16 05:48:46.000 136 33353.12 340.98 2355.22 36.28 2011-05-16 05:48:47.000 136 33353.12 340.99 2355.24 36.28 2011-05-16 05:48:48.000 136 33353.13 341.01 2355.33 36.28 2011-05-16 05:48:49.000 136 33353.17 341.00 2355.22 36.28 2011-05-16 05:48:50.000 136 33353.02 340.98 2355.22 36.28 2011-05-16 05:48:51.000 136 33353.17 341.00 2355.28 36.28 2011-05-16 05:48:52.000 136 33353.22 341.02 2355.24 36.28 2011-05-16 05:48:53.000 136 33353.25 341.02 2355.23 36.28 2011-05-16 05:48:54.000 136 33353.20 340.98 2355.40 36.28 2011-05-16 05:48:55.000 136 33353.28 341.01 2355.24 36.28 2011-05-16 05:48:56.000 136 33353.26 341.04 2355.26 36.28 2011-05-16 05:48:57.000 136 33353.29 341.03 2355.28 36.28 2011-05-16 05:48:58.000 136 33353.18 341.00 2355.26 36.28 2011-05-16 05:48:59.000 136 33353.23 340.98 2355.30 36.28 2011-05-16 05:49:00.000 136 33353.23 340.99 2355.33 36.28 2011-05-16 05:49:01.000 136 33353.20 341.00 2355.26 36.28 2011-05-16 05:49:02.000 136 33353.28 341.05 2355.40 36.28 2011-05-16 05:49:03.000 136 33353.13 341.01 2355.28 36.28 2011-05-16 05:49:04.000 136 33353.23 341.00 2355.29 36.28 2011-05-16 05:49:05.000 136 33353.17 341.01 2355.33 36.28 2011-05-16 05:49:06.000 136 33353.24 341.00 2355.28 36.28 2011-05-16 05:49:07.000 136 33353.22 341.00 2355.26 36.28 2011-05-16 05:49:08.000 136 33353.02 340.98 2355.37 36.28 2011-05-16 05:49:09.000 136 33353.15 340.98 2355.28 36.28 2011-05-16 05:49:10.000 136 33353.08 340.94 2355.33 36.28 2011-05-16 05:49:11.000 136 33353.08 340.94 2355.28 36.28 2011-05-16 05:49:12.000 136 33353.18 340.98 2355.27 36.28 2011-05-16 05:49:13.000 136 33353.07 340.95 2355.25 36.28 2011-05-16 05:49:14.000 136 33353.20 340.96 2355.24 36.28 2011-05-16 05:49:15.000 136 33353.13 340.95 2355.31 36.28 2011-05-16 05:49:16.000 136 33353.07 340.93 2355.38 36.28 2011-05-16 05:49:17.000 136 33353.11 340.93 2355.29 36.28 2011-05-16 05:49:18.000 136 33353.23 340.88 2355.26 36.28 2011-05-16 05:49:19.000 136 33353.25 340.94 2355.30 36.28 2011-05-16 05:49:20.000 136 33353.21 340.96 2355.29 36.28 2011-05-16 05:49:21.000 136 33353.24 340.95 2355.35 36.28 2011-05-16 05:49:22.000 136 33353.23 340.96 2355.33 36.28 2011-05-16 05:49:23.000 136 33353.25 341.00 2355.28 36.28 2011-05-16 05:49:24.000 136 33353.32 341.02 2355.30 36.28 2011-05-16 05:49:25.000 136 33353.25 341.00 2355.27 36.28 2011-05-16 05:49:26.000 136 33353.26 341.02 2355.24 36.28 2011-05-16 05:49:27.000 136 33353.31 341.01 2355.26 36.28 2011-05-16 05:49:28.000 136 33353.18 341.01 2355.28 36.28 2011-05-16 05:49:29.000 136 33353.23 341.05 2355.38 36.28 2011-05-16 05:49:30.000 136 33353.17 341.06 2355.25 36.28 2011-05-16 05:49:31.000 136 33353.19 341.08 2355.26 36.28 2011-05-16 05:49:32.000 136 33353.19 341.06 2355.30 36.28 2011-05-16 05:49:33.000 136 33353.07 341.13 2355.28 36.28 2011-05-16 05:49:34.000 136 33353.12 341.13 2355.30 36.28 2011-05-16 05:49:35.000 136 33353.08 341.14 2355.30 36.28 2011-05-16 05:49:36.000 136 33353.11 341.10 2355.28 36.28 2011-05-16 05:49:37.000 136 33353.17 341.15 2355.26 36.28 2011-05-16 05:49:38.000 136 33353.19 341.19 2355.22 36.28 2011-05-16 05:49:39.000 136 33353.17 341.16 2355.29 36.28 2011-05-16 05:49:40.000 136 33353.15 341.10 2355.28 36.28 2011-05-16 05:49:41.000 136 33353.26 341.14 2355.28 36.28 2011-05-16 05:49:42.000 136 33353.22 341.13 2355.41 36.28 2011-05-16 05:49:43.000 136 33353.24 341.14 2355.32 36.28 2011-05-16 05:49:44.000 136 33353.17 341.13 2355.36 36.28 2011-05-16 05:49:45.000 136 33353.07 341.10 2355.33 36.28 2011-05-16 05:49:46.000 136 33353.12 341.08 2355.32 36.28 2011-05-16 05:49:47.000 136 33353.10 341.12 2355.46 36.28 2011-05-16 05:49:48.000 136 33353.00 341.10 2355.33 36.28 2011-05-16 05:49:49.000 136 33353.12 341.09 2355.31 36.28 2011-05-16 05:49:50.000 136 33352.89 341.05 2355.28 36.28 2011-05-16 05:49:51.000 136 33352.96 341.04 2355.36 36.28 2011-05-16 05:49:52.000 136 33352.92 341.06 2355.35 36.28 2011-05-16 05:49:53.000 136 33352.90 341.07 2355.35 36.28 2011-05-16 05:49:54.000 136 33352.90 341.04 2355.47 36.28 2011-05-16 05:49:55.000 136 33352.86 341.02 2355.40 36.28 2011-05-16 05:49:56.000 136 33352.91 341.00 2355.42 36.28 2011-05-16 05:49:57.000 136 33352.90 340.98 2355.39 36.28 2011-05-16 05:49:58.000 136 33352.92 340.97 2355.38 36.28 2011-05-16 05:49:59.000 136 33353.01 341.00 2355.42 36.28 2011-05-16 05:50:00.000 136 33353.01 340.99 2355.40 36.28 2011-05-16 05:50:01.000 136 33352.98 340.97 2355.44 36.28 2011-05-16 05:50:02.000 136 33352.90 340.99 2355.44 36.28 2011-05-16 05:50:03.000 136 33352.99 341.03 2355.40 36.28 2011-05-16 05:50:04.000 136 33352.98 341.06 2355.44 36.28 2011-05-16 05:50:05.000 136 33353.00 341.03 2355.41 36.28 2011-05-16 05:50:06.000 136 33352.90 340.94 2355.38 36.28 2011-05-16 05:50:07.000 136 33352.86 341.04 2355.39 36.28 2011-05-16 05:50:08.000 136 33352.93 341.02 2355.46 36.28 2011-05-16 05:50:09.000 136 33352.91 341.00 2355.43 36.28 2011-05-16 05:50:10.000 136 33352.95 340.98 2355.43 36.28 2011-05-16 05:50:11.000 136 33352.95 340.94 2355.41 36.28 2011-05-16 05:50:12.000 136 33352.91 340.94 2355.44 36.28 2011-05-16 05:50:13.000 136 33352.84 340.88 2355.34 36.28 2011-05-16 05:50:14.000 136 33352.83 340.89 2355.53 36.28 2011-05-16 05:50:15.000 136 33352.95 340.89 2355.45 36.28 2011-05-16 05:50:16.000 136 33352.96 340.89 2355.39 36.28 2011-05-16 05:50:17.000 136 33352.95 340.87 2355.47 36.28 2011-05-16 05:50:18.000 136 33352.88 340.85 2355.44 36.28 2011-05-16 05:50:19.000 136 33353.05 340.80 2355.49 36.28 2011-05-16 05:50:20.000 136 33352.88 340.83 2355.40 36.28 2011-05-16 05:50:21.000 136 33352.88 340.86 2355.43 36.28 2011-05-16 05:50:22.000 136 33352.88 340.86 2355.40 36.28 2011-05-16 05:50:23.000 136 33352.96 340.87 2355.36 36.28 2011-05-16 05:50:24.000 136 33352.94 340.83 2355.45 36.28 2011-05-16 05:50:25.000 136 33352.96 340.81 2355.42 36.28 2011-05-16 05:50:26.000 136 33352.93 340.83 2355.34 36.28 2011-05-16 05:50:27.000 136 33353.04 340.84 2355.48 36.28 2011-05-16 05:50:28.000 136 33352.96 340.79 2355.41 36.28 2011-05-16 05:50:29.000 136 33353.00 340.82 2355.36 36.28 2011-05-16 05:50:30.000 136 33353.12 340.85 2355.38 36.28 2011-05-16 05:50:31.000 136 33353.10 340.84 2355.35 36.28 2011-05-16 05:50:32.000 136 33353.18 340.83 2355.39 36.28 2011-05-16 05:50:33.000 136 33353.17 340.84 2355.39 36.28 2011-05-16 05:50:34.000 136 33353.21 340.81 2355.34 36.28 2011-05-16 05:50:35.000 136 33353.20 340.79 2355.37 36.28 2011-05-16 05:50:36.000 136 33353.29 340.84 2355.34 36.28 2011-05-16 05:50:37.000 136 33353.32 340.87 2355.40 36.28 2011-05-16 05:50:38.000 136 33353.39 340.84 2355.32 36.28 2011-05-16 05:50:39.000 136 33353.35 340.82 2355.36 36.28 2011-05-16 05:50:40.000 136 33353.27 340.80 2355.37 36.28 2011-05-16 05:50:41.000 136 33353.42 340.82 2355.34 36.28 2011-05-16 05:50:42.000 136 33353.38 340.81 2355.28 36.28 2011-05-16 05:50:43.000 136 33353.42 340.83 2355.32 36.28 2011-05-16 05:50:44.000 136 33353.36 340.78 2355.33 36.28 2011-05-16 05:50:45.000 136 33353.42 340.80 2355.21 36.28 2011-05-16 05:50:46.000 136 33353.38 340.81 2355.33 36.28 2011-05-16 05:50:47.000 136 33353.36 340.83 2355.37 36.28 2011-05-16 05:50:48.000 136 33353.41 340.84 2355.33 36.28 2011-05-16 05:50:49.000 136 33353.44 340.81 2355.30 36.28 2011-05-16 05:50:50.000 136 33353.42 340.85 2355.28 36.28 2011-05-16 05:50:51.000 136 33353.37 340.88 2355.27 36.28 2011-05-16 05:50:52.000 136 33353.37 340.91 2355.34 36.28 2011-05-16 05:50:53.000 136 33353.35 340.88 2355.28 36.28 2011-05-16 05:50:54.000 136 33353.35 340.88 2355.26 36.28 2011-05-16 05:50:55.000 136 33353.30 340.90 2355.36 36.28 2011-05-16 05:50:56.000 136 33353.33 340.92 2355.30 36.28 2011-05-16 05:50:57.000 136 33353.32 340.96 2355.30 36.28 2011-05-16 05:50:58.000 136 33353.27 340.96 2355.29 36.28 2011-05-16 05:50:59.000 136 33353.36 340.92 2355.30 36.28 2011-05-16 05:51:00.000 136 33353.30 340.97 2355.32 36.28 2011-05-16 05:51:01.000 136 33353.38 340.98 2355.36 36.28 2011-05-16 05:51:02.000 136 33353.33 340.96 2355.33 36.28 2011-05-16 05:51:03.000 136 33353.43 340.94 2355.32 36.28 2011-05-16 05:51:04.000 136 33353.43 340.92 2355.30 36.28 2011-05-16 05:51:05.000 136 33353.50 340.94 2355.27 36.28 2011-05-16 05:51:06.000 136 33353.42 340.91 2355.36 36.28 2011-05-16 05:51:07.000 136 33353.50 340.92 2355.32 36.28 2011-05-16 05:51:08.000 136 33353.58 340.98 2355.31 36.28 2011-05-16 05:51:09.000 136 33353.53 340.98 2355.43 36.28 2011-05-16 05:51:10.000 136 33353.45 340.96 2355.38 36.28 2011-05-16 05:51:11.000 136 33353.51 340.96 2355.43 36.28 2011-05-16 05:51:12.000 136 33353.40 340.99 2355.36 36.28 2011-05-16 05:51:13.000 136 33353.45 340.96 2355.39 36.28 2011-05-16 05:51:14.000 136 33353.36 340.98 2355.32 36.28 2011-05-16 05:51:15.000 136 33353.40 340.99 2355.35 36.28 2011-05-16 05:51:16.000 136 33353.40 341.00 2355.39 36.28 2011-05-16 05:51:17.000 136 33353.46 340.98 2355.43 36.28 2011-05-16 05:51:18.000 136 33353.35 341.00 2355.37 36.28 2011-05-16 05:51:19.000 136 33353.41 341.00 2355.40 36.28 2011-05-16 05:51:20.000 136 33353.51 340.97 2355.37 36.28 2011-05-16 05:51:21.000 136 33353.54 340.95 2355.35 36.28 2011-05-16 05:51:22.000 136 33353.49 340.96 2355.36 36.28 2011-05-16 05:51:23.000 136 33353.57 341.01 2355.45 36.28 2011-05-16 05:51:24.000 136 33353.49 341.02 2355.41 36.28 2011-05-16 05:51:25.000 136 33353.46 341.00 2355.36 36.28 2011-05-16 05:51:26.000 136 33353.61 341.00 2355.32 36.28 2011-05-16 05:51:27.000 136 33353.60 340.98 2355.32 36.28 2011-05-16 05:51:28.000 136 33353.53 340.96 2355.35 36.28 2011-05-16 05:51:29.000 136 33353.68 340.98 2355.39 36.28 2011-05-16 05:51:30.000 136 33353.70 340.99 2355.37 36.28 2011-05-16 05:51:31.000 136 33353.61 341.03 2355.34 36.28 2011-05-16 05:51:32.000 136 33353.71 341.00 2355.39 36.28 2011-05-16 05:51:33.000 136 33353.62 341.02 2355.32 36.28 2011-05-16 05:51:34.000 136 33353.62 341.02 2355.28 36.28 2011-05-16 05:51:35.000 136 33353.69 341.05 2355.34 36.28 2011-05-16 05:51:36.000 136 33353.69 341.08 2355.28 36.28 2011-05-16 05:51:37.000 136 33353.66 341.02 2355.39 36.28 2011-05-16 05:51:38.000 136 33353.56 341.07 2355.39 36.28 2011-05-16 05:51:39.000 136 33353.69 341.05 2355.32 36.28 2011-05-16 05:51:40.000 136 33353.60 341.05 2355.33 36.28 2011-05-16 05:51:41.000 136 33353.61 341.04 2355.35 36.28 2011-05-16 05:51:42.000 136 33353.60 341.11 2355.38 36.28 2011-05-16 05:51:43.000 136 33353.53 341.06 2355.32 36.28 2011-05-16 05:51:44.000 136 33353.59 341.05 2355.34 36.28 2011-05-16 05:51:45.000 136 33353.67 341.03 2355.32 36.28 2011-05-16 05:51:46.000 136 33353.60 341.02 2355.30 36.28 2011-05-16 05:51:47.000 136 33353.63 341.04 2355.32 36.28 2011-05-16 05:51:48.000 136 33353.69 341.05 2355.33 36.28 2011-05-16 05:51:49.000 136 33353.66 341.04 2355.31 36.28 2011-05-16 05:51:50.000 136 33353.69 341.06 2355.36 36.28 2011-05-16 05:51:51.000 136 33353.75 341.02 2355.40 36.28 2011-05-16 05:51:52.000 136 33353.71 341.03 2355.34 36.28 2011-05-16 05:51:53.000 136 33353.79 341.03 2355.35 36.28 2011-05-16 05:51:54.000 136 33353.92 341.08 2355.33 36.28 2011-05-16 05:51:55.000 136 33353.86 341.01 2355.34 36.28 2011-05-16 05:51:56.000 136 33353.95 341.05 2355.34 36.28 2011-05-16 05:51:57.000 136 33353.92 341.08 2355.33 36.28 2011-05-16 05:51:58.000 136 33354.08 341.07 2355.33 36.28 2011-05-16 05:51:59.000 136 33353.93 341.06 2355.32 36.28 2011-05-16 05:52:00.000 136 33353.96 341.04 2355.29 36.28 2011-05-16 05:52:01.000 136 33354.00 341.07 2355.41 36.28 2011-05-16 05:52:02.000 136 33353.91 341.12 2355.34 36.28 2011-05-16 05:52:03.000 136 33354.04 341.09 2355.36 36.28 2011-05-16 05:52:04.000 136 33353.96 341.10 2355.31 36.28 2011-05-16 05:52:05.000 136 33353.92 341.12 2355.30 36.28 2011-05-16 05:52:06.000 136 33353.89 341.11 2355.37 36.28 2011-05-16 05:52:07.000 136 33353.88 341.15 2355.38 36.28 2011-05-16 05:52:08.000 136 33353.86 341.19 2355.40 36.28 2011-05-16 05:52:09.000 136 33353.89 341.16 2355.27 36.28 2011-05-16 05:52:10.000 136 33353.89 341.14 2355.36 36.28 2011-05-16 05:52:11.000 136 33353.95 341.17 2355.43 36.28 2011-05-16 05:52:12.000 136 33353.97 341.18 2355.44 36.28 2011-05-16 05:52:13.000 136 33354.03 341.15 2355.37 36.28 2011-05-16 05:52:14.000 136 33353.93 341.22 2355.34 36.28 2011-05-16 05:52:15.000 136 33354.07 341.23 2355.31 36.28 2011-05-16 05:52:16.000 136 33354.03 341.18 2355.39 36.28 2011-05-16 05:52:17.000 136 33354.11 341.26 2355.37 36.28 2011-05-16 05:52:18.000 136 33354.01 341.24 2355.34 36.28 2011-05-16 05:52:19.000 136 33354.13 341.25 2355.41 36.28 2011-05-16 05:52:20.000 136 33353.98 341.32 2355.38 36.28 2011-05-16 05:52:21.000 136 33353.99 341.26 2355.32 36.28 2011-05-16 05:52:22.000 136 33353.91 341.25 2355.36 36.28 2011-05-16 05:52:23.000 136 33354.01 341.33 2355.43 36.28 2011-05-16 05:52:24.000 136 33353.95 341.32 2355.37 36.28 2011-05-16 05:52:25.000 136 33353.78 341.38 2355.30 36.28 2011-05-16 05:52:26.000 136 33354.02 341.32 2355.45 36.28 2011-05-16 05:52:27.000 136 33353.93 341.31 2355.32 36.28 2011-05-16 05:52:28.000 136 33353.83 341.33 2355.35 36.28 2011-05-16 05:52:29.000 136 33353.98 341.35 2355.43 36.28 2011-05-16 05:52:30.000 136 33353.92 341.37 2355.34 36.28 2011-05-16 05:52:31.000 136 33354.01 341.31 2355.40 36.28 2011-05-16 05:52:32.000 136 33353.98 341.33 2355.39 36.28 2011-05-16 05:52:33.000 136 33354.07 341.36 2355.36 36.28 2011-05-16 05:52:34.000 136 33354.10 341.38 2355.40 36.28 2011-05-16 05:52:35.000 136 33354.04 341.28 2355.37 36.28 2011-05-16 05:52:36.000 136 33354.06 341.39 2355.39 36.28 2011-05-16 05:52:37.000 136 33354.11 341.33 2355.39 36.28 2011-05-16 05:52:38.000 136 33354.11 341.35 2355.34 36.28 2011-05-16 05:52:39.000 136 33354.09 341.43 2355.38 36.28 2011-05-16 05:52:40.000 136 33354.04 341.40 2355.39 36.28 2011-05-16 05:52:41.000 136 33354.06 341.40 2355.39 36.28 2011-05-16 05:52:42.000 136 33354.10 341.44 2355.43 36.28 2011-05-16 05:52:43.000 136 33354.03 341.43 2355.40 36.28 2011-05-16 05:52:44.000 136 33353.94 341.40 2355.37 36.28 2011-05-16 05:52:45.000 136 33354.18 341.43 2355.44 36.28 2011-05-16 05:52:46.000 136 33354.00 341.42 2355.47 36.28 2011-05-16 05:52:47.000 136 33354.04 341.43 2355.42 36.28 2011-05-16 05:52:48.000 136 33353.96 341.44 2355.45 36.28 2011-05-16 05:52:49.000 136 33354.00 341.40 2355.56 36.28 2011-05-16 05:52:50.000 136 33354.05 341.40 2355.49 36.28 2011-05-16 05:52:51.000 136 33354.04 341.43 2355.42 36.28 2011-05-16 05:52:52.000 136 33354.01 341.44 2355.45 36.28 2011-05-16 05:52:53.000 136 33354.10 341.44 2355.47 36.28 2011-05-16 05:52:54.000 136 33354.13 341.39 2355.47 36.28 2011-05-16 05:52:55.000 136 33354.01 341.39 2355.43 36.28 2011-05-16 05:52:56.000 136 33354.20 341.39 2355.43 36.28 2011-05-16 05:52:57.000 136 33354.20 341.36 2355.47 36.28 2011-05-16 05:52:58.000 136 33354.22 341.39 2355.45 36.28 2011-05-16 05:52:59.000 136 33354.19 341.41 2355.49 36.28 2011-05-16 05:53:00.000 136 33354.23 341.46 2355.43 36.28 2011-05-16 05:53:01.000 136 33354.20 341.45 2355.53 36.28 2011-05-16 05:53:02.000 136 33354.23 341.46 2355.43 36.28 2011-05-16 05:53:03.000 136 33354.30 341.47 2355.40 36.28 2011-05-16 05:53:04.000 136 33354.29 341.51 2355.42 36.28 2011-05-16 05:53:05.000 136 33354.29 341.50 2355.52 36.28 2011-05-16 05:53:06.000 136 33354.29 341.48 2355.46 36.28 2011-05-16 05:53:07.000 136 33354.26 341.52 2355.40 36.28 2011-05-16 05:53:08.000 136 33354.17 341.52 2355.41 36.28 2011-05-16 05:53:09.000 136 33354.18 341.53 2355.40 36.28 2011-05-16 05:53:10.000 136 33354.14 341.54 2355.43 36.28 2011-05-16 05:53:11.000 136 33354.24 341.55 2355.43 36.28 2011-05-16 05:53:12.000 136 33354.19 341.50 2355.40 36.28 2011-05-16 05:53:13.000 136 33354.12 341.54 2355.42 36.28 2011-05-16 05:53:14.000 136 33354.17 341.52 2355.34 36.28 2011-05-16 05:53:15.000 136 33354.21 341.50 2355.50 36.28 2011-05-16 05:53:16.000 136 33354.13 341.52 2355.43 36.28 2011-05-16 05:53:17.000 136 33354.29 341.53 2355.44 36.28 2011-05-16 05:53:18.000 136 33354.17 341.56 2355.45 36.28 2011-05-16 05:53:19.000 136 33354.11 341.53 2355.49 36.28 2011-05-16 05:53:20.000 136 33354.24 341.58 2355.52 36.28 2011-05-16 05:53:21.000 136 33354.22 341.56 2355.43 36.28 2011-05-16 05:53:22.000 136 33354.24 341.58 2355.41 36.28 2011-05-16 05:53:23.000 136 33354.29 341.58 2355.51 36.28 2011-05-16 05:53:24.000 136 33354.26 341.64 2355.52 36.28 2011-05-16 05:53:25.000 136 33354.20 341.62 2355.46 36.28 2011-05-16 05:53:26.000 136 33354.20 341.65 2355.52 36.28 2011-05-16 05:53:27.000 136 33354.22 341.67 2355.55 36.28 2011-05-16 05:53:28.000 136 33354.10 341.67 2355.49 36.28 2011-05-16 05:53:29.000 136 33354.12 341.71 2355.54 36.28 2011-05-16 05:53:30.000 136 33354.20 341.71 2355.59 36.28 2011-05-16 05:53:31.000 136 33354.06 341.67 2355.49 36.28 2011-05-16 05:53:32.000 136 33354.07 341.73 2355.53 36.28 2011-05-16 05:53:33.000 136 33354.09 341.71 2355.60 36.28 2011-05-16 05:53:34.000 136 33354.13 341.71 2355.60 36.28 2011-05-16 05:53:35.000 136 33354.07 341.72 2355.57 36.28 2011-05-16 05:53:36.000 136 33354.17 341.75 2355.61 36.28 2011-05-16 05:53:37.000 136 33354.08 341.77 2355.58 36.28 2011-05-16 05:53:38.000 136 33354.20 341.76 2355.62 36.28 2011-05-16 05:53:39.000 136 33354.17 341.76 2355.55 36.28 2011-05-16 05:53:40.000 136 33354.15 341.77 2355.60 36.28 2011-05-16 05:53:41.000 136 33354.31 341.83 2355.63 36.28 2011-05-16 05:53:42.000 136 33354.38 341.85 2355.67 36.28 2011-05-16 05:53:43.000 136 33354.32 341.93 2355.55 36.28 2011-05-16 05:53:44.000 136 33354.31 341.87 2355.60 36.28 2011-05-16 05:53:45.000 136 33354.43 341.90 2355.57 36.28 2011-05-16 05:53:46.000 136 33354.33 341.92 2355.61 36.28 2011-05-16 05:53:47.000 136 33354.37 341.92 2355.61 36.28 2011-05-16 05:53:48.000 136 33354.37 341.98 2355.64 36.28 2011-05-16 05:53:49.000 136 33354.44 341.96 2355.54 36.28 2011-05-16 05:53:50.000 136 33354.41 341.97 2355.52 36.28 2011-05-16 05:53:51.000 136 33354.38 342.03 2355.59 36.28 2011-05-16 05:53:52.000 136 33354.37 342.03 2355.55 36.28 2011-05-16 05:53:53.000 136 33354.41 342.04 2355.64 36.28 2011-05-16 05:53:54.000 136 33354.37 342.06 2355.52 36.28 2011-05-16 05:53:55.000 136 33354.37 342.02 2355.55 36.28 2011-05-16 05:53:56.000 136 33354.33 342.06 2355.65 36.28 2011-05-16 05:53:57.000 136 33354.29 342.08 2355.62 36.28 2011-05-16 05:53:58.000 136 33354.36 342.10 2355.58 36.28 2011-05-16 05:53:59.000 136 33354.32 342.06 2355.70 36.28 2011-05-16 05:54:00.000 136 33354.32 342.06 2355.63 36.28 2011-05-16 05:54:01.000 136 33354.28 342.05 2355.67 36.28 2011-05-16 05:54:02.000 136 33354.28 342.05 2355.64 36.28 2011-05-16 05:54:03.000 136 33354.29 342.10 2355.61 36.28 2011-05-16 05:54:04.000 136 33354.22 342.11 2355.66 36.28 2011-05-16 05:54:05.000 136 33354.26 342.11 2355.70 36.28 2011-05-16 05:54:06.000 136 33354.19 342.11 2355.65 36.28 2011-05-16 05:54:07.000 136 33354.13 342.08 2355.65 36.28 2011-05-16 05:54:08.000 136 33354.35 342.14 2355.80 36.28 2011-05-16 05:54:09.000 136 33354.28 342.13 2355.70 36.28 2011-05-16 05:54:10.000 136 33354.22 342.15 2355.76 36.28 2011-05-16 05:54:11.000 136 33354.22 342.18 2355.70 36.28 2011-05-16 05:54:12.000 136 33354.30 342.15 2355.69 36.28 2011-05-16 05:54:13.000 136 33354.29 342.13 2355.74 36.28 2011-05-16 05:54:14.000 136 33354.25 342.17 2355.77 36.28 2011-05-16 05:54:15.000 136 33354.26 342.15 2355.82 36.28 2011-05-16 05:54:16.000 136 33354.17 342.12 2355.70 36.28 2011-05-16 05:54:17.000 136 33354.19 342.18 2355.74 36.28 2011-05-16 05:54:18.000 136 33354.16 342.14 2355.77 36.28 2011-05-16 05:54:19.000 136 33354.11 342.17 2355.80 36.28 2011-05-16 05:54:20.000 136 33354.17 342.23 2355.68 36.28 2011-05-16 05:54:21.000 136 33354.08 342.17 2355.70 36.28 2011-05-16 05:54:22.000 136 33354.20 342.19 2355.73 36.28 2011-05-16 05:54:23.000 136 33354.10 342.24 2355.72 36.28 2011-05-16 05:54:24.000 136 33354.22 342.23 2355.73 36.28 2011-05-16 05:54:25.000 136 33354.20 342.21 2355.75 36.28 2011-05-16 05:54:26.000 136 33354.23 342.26 2355.80 36.28 2011-05-16 05:54:27.000 136 33354.06 342.26 2355.80 36.28 2011-05-16 05:54:28.000 136 33354.11 342.28 2355.73 36.28 2011-05-16 05:54:29.000 136 33354.20 342.30 2355.84 36.28 2011-05-16 05:54:30.000 136 33354.18 342.30 2355.81 36.28 2011-05-16 05:54:31.000 136 33354.04 342.31 2355.77 36.28 2011-05-16 05:54:32.000 136 33354.22 342.33 2355.78 36.28 2011-05-16 05:54:33.000 136 33354.28 342.33 2355.85 36.28 2011-05-16 05:54:34.000 136 33354.19 342.33 2355.86 36.28 2011-05-16 05:54:35.000 136 33354.28 342.36 2355.76 36.28 2011-05-16 05:54:36.000 136 33354.32 342.39 2355.82 36.28 2011-05-16 05:54:37.000 136 33354.39 342.40 2355.79 36.28 2011-05-16 05:54:38.000 136 33354.31 342.36 2355.84 36.28 2011-05-16 05:54:39.000 136 33354.43 342.40 2355.88 36.28 2011-05-16 05:54:40.000 136 33354.48 342.41 2355.88 36.28 2011-05-16 05:54:41.000 136 33354.51 342.44 2355.81 36.28 2011-05-16 05:54:42.000 136 33354.50 342.44 2355.91 36.28 2011-05-16 05:54:43.000 136 33354.50 342.45 2355.79 36.28 2011-05-16 05:54:44.000 136 33354.49 342.50 2355.90 36.28 2011-05-16 05:54:45.000 136 33354.61 342.51 2355.84 36.28 2011-05-16 05:54:46.000 136 33354.61 342.50 2355.80 36.28 2011-05-16 05:54:47.000 136 33354.66 342.51 2355.85 36.28 2011-05-16 05:54:48.000 136 33354.52 342.49 2355.80 36.28 2011-05-16 05:54:49.000 136 33354.63 342.53 2355.88 36.28 2011-05-16 05:54:50.000 136 33354.60 342.56 2355.74 36.28 2011-05-16 05:54:51.000 136 33354.60 342.58 2355.74 36.28 2011-05-16 05:54:52.000 136 33354.65 342.60 2355.76 36.28 2011-05-16 05:54:53.000 136 33354.64 342.63 2355.83 36.28 2011-05-16 05:54:54.000 136 33354.65 342.60 2355.77 36.28 2011-05-16 05:54:55.000 136 33354.50 342.60 2355.80 36.28 2011-05-16 05:54:56.000 136 33354.61 342.62 2355.74 36.28 2011-05-16 05:54:57.000 136 33354.63 342.60 2355.80 36.28 2011-05-16 05:54:58.000 136 33354.74 342.61 2355.80 36.28 2011-05-16 05:54:59.000 136 33354.63 342.66 2355.75 36.28 2011-05-16 05:55:00.000 136 33354.78 342.69 2355.86 36.28 2011-05-16 05:55:01.000 136 33354.57 342.69 2355.78 36.28 2011-05-16 05:55:02.000 136 33354.71 342.75 2355.80 36.28 2011-05-16 05:55:03.000 136 33354.74 342.71 2355.75 36.28 2011-05-16 05:55:04.000 136 33354.68 342.71 2355.71 36.28 2011-05-16 05:55:05.000 136 33354.66 342.73 2355.71 36.28 2011-05-16 05:55:06.000 136 33354.74 342.74 2355.73 36.28 2011-05-16 05:55:07.000 136 33354.74 342.75 2355.74 36.28 2011-05-16 05:55:08.000 136 33354.74 342.80 2355.74 36.28 2011-05-16 05:55:09.000 136 33354.79 342.81 2355.80 36.28 2011-05-16 05:55:10.000 136 33354.81 342.80 2355.73 36.28 2011-05-16 05:55:11.000 136 33354.85 342.81 2355.83 36.28 2011-05-16 05:55:12.000 136 33354.81 342.83 2355.78 36.28 2011-05-16 05:55:13.000 136 33354.78 342.84 2355.75 36.28 2011-05-16 05:55:14.000 136 33354.84 342.86 2355.85 36.28 2011-05-16 05:55:15.000 136 33354.88 342.89 2355.77 36.28 2011-05-16 05:55:16.000 136 33354.87 342.91 2355.74 36.28 2011-05-16 05:55:17.000 136 33354.97 342.91 2355.87 36.28 2011-05-16 05:55:18.000 136 33354.96 342.93 2355.88 36.28 2011-05-16 05:55:19.000 136 33355.02 342.94 2355.72 36.28 2011-05-16 05:55:20.000 136 33355.07 342.95 2355.70 36.28 2011-05-16 05:55:21.000 136 33355.01 342.96 2355.88 36.28 2011-05-16 05:55:22.000 136 33355.06 343.00 2355.84 36.28 2011-05-16 05:55:23.000 136 33355.10 343.05 2355.84 36.28 2011-05-16 05:55:24.000 136 33355.18 343.03 2355.80 36.28 2011-05-16 05:55:25.000 136 33355.04 343.09 2355.73 36.27 2011-05-16 05:55:26.000 136 33355.23 343.06 2355.79 36.28 2011-05-16 05:55:27.000 136 33355.20 343.05 2355.79 36.28 2011-05-16 05:55:28.000 136 33355.18 343.05 2355.68 36.28 2011-05-16 05:55:29.000 136 33355.32 343.11 2355.80 36.28 2011-05-16 05:55:30.000 136 33355.31 343.11 2355.83 36.28 2011-05-16 05:55:31.000 136 33355.25 343.11 2355.71 36.28 2011-05-16 05:55:32.000 136 33355.26 343.17 2355.74 36.28 2011-05-16 05:55:33.000 136 33355.22 343.17 2355.74 36.28 2011-05-16 05:55:34.000 136 33355.18 343.16 2355.71 36.28 2011-05-16 05:55:35.000 136 33355.20 343.14 2355.74 36.27 2011-05-16 05:55:36.000 136 33355.19 343.19 2355.76 36.28 2011-05-16 05:55:37.000 136 33355.22 343.22 2355.80 36.28 2011-05-16 05:55:38.000 136 33355.18 343.19 2355.73 36.27 2011-05-16 05:55:39.000 136 33355.14 343.25 2355.84 36.27 2011-05-16 05:55:40.000 136 33355.09 343.25 2355.78 36.27 2011-05-16 05:55:41.000 136 33355.18 343.29 2355.76 36.28 2011-05-16 05:55:42.000 136 33355.12 343.32 2355.76 36.28 2011-05-16 05:55:43.000 136 33355.15 343.31 2355.74 36.28 2011-05-16 05:55:44.000 136 33355.08 343.37 2355.81 36.27 2011-05-16 05:55:45.000 136 33355.17 343.37 2355.74 36.27 2011-05-16 05:55:46.000 136 33355.17 343.37 2355.70 36.27 2011-05-16 05:55:47.000 136 33355.24 343.39 2355.83 36.27 2011-05-16 05:55:48.000 136 33355.28 343.44 2355.78 36.28 2011-05-16 05:55:49.000 136 33355.20 343.43 2355.88 36.28 2011-05-16 05:55:50.000 136 33355.33 343.44 2355.78 36.27 2011-05-16 05:55:51.000 136 33355.37 343.45 2355.81 36.27 2011-05-16 05:55:52.000 136 33355.33 343.48 2355.80 36.27 2011-05-16 05:55:53.000 136 33355.43 343.48 2355.73 36.27 2011-05-16 05:55:54.000 136 33355.37 343.53 2355.84 36.27 2011-05-16 05:55:55.000 136 33355.41 343.51 2355.84 36.27 2011-05-16 05:55:56.000 136 33355.41 343.58 2355.85 36.28 2011-05-16 05:55:57.000 136 33355.47 343.52 2355.83 36.27 2011-05-16 05:55:58.000 136 33355.46 343.53 2355.81 36.27 2011-05-16 05:55:59.000 136 33355.34 343.55 2355.86 36.27 2011-05-16 05:56:00.000 136 33355.37 343.56 2355.82 36.27 2011-05-16 05:56:01.000 136 33355.46 343.60 2355.76 36.28 2011-05-16 05:56:02.000 136 33355.41 343.65 2355.80 36.27 2011-05-16 05:56:03.000 136 33355.47 343.64 2355.80 36.27 2011-05-16 05:56:04.000 136 33355.43 343.63 2355.78 36.27 2011-05-16 05:56:05.000 136 33355.38 343.65 2355.79 36.28 2011-05-16 05:56:06.000 136 33355.31 343.62 2355.82 36.27 2011-05-16 05:56:07.000 136 33355.22 343.60 2355.76 36.27 2011-05-16 05:56:08.000 136 33355.33 343.67 2355.82 36.27 2011-05-16 05:56:09.000 136 33355.26 343.64 2355.83 36.27 2011-05-16 05:56:10.000 136 33355.24 343.63 2355.81 36.27 2011-05-16 05:56:11.000 136 33355.29 343.63 2355.93 36.27 2011-05-16 05:56:12.000 136 33355.19 343.64 2355.90 36.27 2011-05-16 05:56:13.000 136 33355.24 343.67 2355.82 36.27 2011-05-16 05:56:14.000 136 33355.15 343.72 2355.84 36.27 2011-05-16 05:56:15.000 136 33355.19 343.72 2355.78 36.27 2011-05-16 05:56:16.000 136 33355.27 343.69 2355.86 36.27 2011-05-16 05:56:17.000 136 33355.18 343.66 2355.84 36.27 2011-05-16 05:56:18.000 136 33355.15 343.69 2355.87 36.27 2011-05-16 05:56:19.000 136 33355.18 343.72 2355.83 36.27 2011-05-16 05:56:20.000 136 33355.19 343.78 2355.91 36.27 2011-05-16 05:56:21.000 136 33355.32 343.70 2355.88 36.27 2011-05-16 05:56:22.000 136 33355.38 343.76 2355.92 36.27 2011-05-16 05:56:23.000 136 33355.32 343.75 2355.99 36.27 2011-05-16 05:56:24.000 136 33355.33 343.76 2355.90 36.27 2011-05-16 05:56:25.000 136 33355.41 343.79 2355.88 36.27 2011-05-16 05:56:26.000 136 33355.20 343.80 2355.89 36.27 2011-05-16 05:56:27.000 136 33355.50 343.83 2355.96 36.27 2011-05-16 05:56:28.000 136 33355.40 343.81 2355.91 36.27 2011-05-16 05:56:29.000 136 33355.32 343.79 2355.97 36.27 2011-05-16 05:56:30.000 136 33355.37 343.81 2355.86 36.27 2011-05-16 05:56:31.000 136 33355.41 343.84 2355.89 36.27 2011-05-16 05:56:32.000 136 33355.36 343.82 2355.81 36.27 2011-05-16 05:56:33.000 136 33355.43 343.82 2355.90 36.27 2011-05-16 05:56:34.000 136 33355.47 343.86 2355.86 36.27 2011-05-16 05:56:35.000 136 33355.42 343.85 2355.83 36.27 2011-05-16 05:56:36.000 136 33355.46 343.83 2355.88 36.27 2011-05-16 05:56:37.000 136 33355.46 343.85 2355.84 36.27 2011-05-16 05:56:38.000 136 33355.44 343.86 2355.93 36.27 2011-05-16 05:56:39.000 136 33355.41 343.81 2355.88 36.27 2011-05-16 05:56:40.000 136 33355.42 343.84 2355.95 36.27 2011-05-16 05:56:41.000 136 33355.41 343.80 2355.94 36.28 2011-05-16 05:56:42.000 136 33355.44 343.87 2355.85 36.27 2011-05-16 05:56:43.000 136 33355.35 343.85 2355.91 36.27 2011-05-16 05:56:44.000 136 33355.29 343.81 2355.92 36.27 2011-05-16 05:56:45.000 136 33355.35 343.83 2355.84 36.27 2011-05-16 05:56:46.000 136 33355.45 343.86 2355.87 36.27 2011-05-16 05:56:47.000 136 33355.35 343.87 2355.86 36.27 2011-05-16 05:56:48.000 136 33355.31 343.86 2355.91 36.27 2011-05-16 05:56:49.000 136 33355.32 343.88 2355.93 36.27 2011-05-16 05:56:50.000 136 33355.29 343.88 2355.91 36.27 2011-05-16 05:56:51.000 136 33355.28 343.86 2355.88 36.27 2011-05-16 05:56:52.000 136 33355.26 343.91 2355.92 36.27 2011-05-16 05:56:53.000 136 33355.34 343.89 2355.88 36.27 2011-05-16 05:56:54.000 136 33355.28 343.91 2355.89 36.27 2011-05-16 05:56:55.000 136 33355.30 343.90 2355.84 36.27 2011-05-16 05:56:56.000 136 33355.28 343.91 2355.82 36.27 2011-05-16 05:56:57.000 136 33355.21 343.95 2355.82 36.27 2011-05-16 05:56:58.000 136 33355.31 343.96 2355.92 36.27 2011-05-16 05:56:59.000 136 33355.19 343.95 2355.90 36.27 2011-05-16 05:57:00.000 136 33355.25 343.94 2355.95 36.27 2011-05-16 05:57:01.000 136 33355.28 343.99 2355.89 36.27 2011-05-16 05:57:02.000 136 33355.13 343.93 2355.93 36.27 2011-05-16 05:57:03.000 136 33355.16 343.95 2355.88 36.27 2011-05-16 05:57:04.000 136 33355.23 343.98 2355.96 36.27 2011-05-16 05:57:05.000 136 33355.20 343.98 2355.96 36.27 2011-05-16 05:57:06.000 136 33355.16 343.99 2355.89 36.27 2011-05-16 05:57:07.000 136 33355.25 344.03 2355.90 36.27 2011-05-16 05:57:08.000 136 33355.22 343.99 2355.89 36.27 2011-05-16 05:57:09.000 136 33355.27 343.95 2355.91 36.27 2011-05-16 05:57:10.000 136 33355.31 344.03 2355.87 36.27 2011-05-16 05:57:11.000 136 33355.29 344.05 2355.91 36.27 2011-05-16 05:57:12.000 136 33355.28 344.02 2355.95 36.27 2011-05-16 05:57:13.000 136 33355.25 343.97 2355.96 36.27 2011-05-16 05:57:14.000 136 33355.25 344.02 2355.93 36.27 2011-05-16 05:57:15.000 136 33355.29 344.04 2355.90 36.27 2011-05-16 05:57:16.000 136 33355.25 344.04 2355.89 36.27 2011-05-16 05:57:17.000 136 33355.35 344.04 2355.98 36.27 2011-05-16 05:57:18.000 136 33355.39 344.00 2355.92 36.27 2011-05-16 05:57:19.000 136 33355.37 344.05 2355.90 36.27 2011-05-16 05:57:20.000 136 33355.43 344.10 2355.97 36.27 2011-05-16 05:57:21.000 136 33355.44 344.07 2355.91 36.27 2011-05-16 05:57:22.000 136 33355.31 344.10 2355.95 36.27 2011-05-16 05:57:23.000 136 33355.41 344.06 2355.88 36.27 2011-05-16 05:57:24.000 136 33355.51 344.12 2355.89 36.27 2011-05-16 05:57:25.000 136 33355.39 344.15 2355.84 36.27 2011-05-16 05:57:26.000 136 33355.35 344.15 2355.91 36.27 2011-05-16 05:57:27.000 136 33355.47 344.17 2355.90 36.27 2011-05-16 05:57:28.000 136 33355.30 344.17 2355.82 36.27 2011-05-16 05:57:29.000 136 33355.47 344.18 2355.82 36.27 2011-05-16 05:57:30.000 136 33355.44 344.20 2355.88 36.27 2011-05-16 05:57:31.000 136 33355.37 344.20 2355.82 36.27 2011-05-16 05:57:32.000 136 33355.32 344.17 2355.95 36.27 2011-05-16 05:57:33.000 136 33355.29 344.26 2355.88 36.27 2011-05-16 05:57:34.000 136 33355.30 344.24 2355.83 36.27 2011-05-16 05:57:35.000 136 33355.19 344.26 2355.85 36.27 2011-05-16 05:57:36.000 136 33355.34 344.26 2355.86 36.27 2011-05-16 05:57:37.000 136 33355.28 344.28 2355.88 36.27 2011-05-16 05:57:38.000 136 33355.24 344.28 2355.91 36.27 2011-05-16 05:57:39.000 136 33355.21 344.29 2355.94 36.27 2011-05-16 05:57:40.000 136 33355.27 344.29 2355.92 36.27 2011-05-16 05:57:41.000 136 33355.19 344.32 2355.91 36.27 2011-05-16 05:57:42.000 136 33355.26 344.36 2355.90 36.27 2011-05-16 05:57:43.000 136 33355.26 344.34 2355.95 36.27 2011-05-16 05:57:44.000 136 33355.26 344.31 2355.98 36.27 2011-05-16 05:57:45.000 136 33355.32 344.33 2355.93 36.27 2011-05-16 05:57:46.000 136 33355.24 344.38 2355.92 36.27 2011-05-16 05:57:47.000 136 33355.16 344.36 2355.95 36.27 2011-05-16 05:57:48.000 136 33355.15 344.39 2355.95 36.27 2011-05-16 05:57:49.000 136 33355.16 344.36 2355.90 36.27 2011-05-16 05:57:50.000 136 33355.24 344.37 2355.88 36.27 2011-05-16 05:57:51.000 136 33355.10 344.38 2355.85 36.27 2011-05-16 05:57:52.000 136 33355.19 344.37 2355.95 36.27 2011-05-16 05:57:53.000 136 33355.13 344.37 2355.93 36.27 2011-05-16 05:57:54.000 136 33355.21 344.43 2355.98 36.27 2011-05-16 05:57:55.000 136 33355.19 344.41 2355.99 36.27 2011-05-16 05:57:56.000 136 33355.29 344.39 2355.89 36.27 2011-05-16 05:57:57.000 136 33355.13 344.41 2355.96 36.27 2011-05-16 05:57:58.000 136 33355.21 344.40 2356.01 36.27 2011-05-16 05:57:59.000 136 33355.18 344.37 2355.94 36.27 2011-05-16 05:58:00.000 136 33355.14 344.41 2355.98 36.27 2011-05-16 05:58:01.000 136 33355.14 344.38 2355.96 36.27 2011-05-16 05:58:02.000 136 33355.08 344.38 2356.03 36.27 2011-05-16 05:58:03.000 136 33355.12 344.39 2355.98 36.27 2011-05-16 05:58:04.000 136 33354.99 344.39 2355.98 36.27 2011-05-16 05:58:05.000 136 33354.96 344.42 2355.97 36.27 2011-05-16 05:58:06.000 136 33354.97 344.46 2356.04 36.27 2011-05-16 05:58:07.000 136 33354.91 344.38 2356.04 36.27 2011-05-16 05:58:08.000 136 33354.88 344.42 2356.01 36.27 2011-05-16 05:58:09.000 136 33354.71 344.41 2356.06 36.27 2011-05-16 05:58:10.000 136 33354.82 344.37 2355.98 36.27 2011-05-16 05:58:11.000 136 33354.76 344.38 2356.01 36.27 2011-05-16 05:58:12.000 136 33354.72 344.37 2356.04 36.27 2011-05-16 05:58:13.000 136 33354.67 344.37 2356.11 36.27 2011-05-16 05:58:14.000 136 33354.57 344.39 2356.04 36.27 2011-05-16 05:58:15.000 136 33354.74 344.31 2356.06 36.27 2011-05-16 05:58:16.000 136 33354.62 344.39 2356.01 36.27 2011-05-16 05:58:17.000 136 33354.57 344.37 2356.02 36.27 2011-05-16 05:58:18.000 136 33354.48 344.34 2356.10 36.27 2011-05-16 05:58:19.000 136 33354.55 344.33 2356.14 36.27 2011-05-16 05:58:20.000 136 33354.43 344.35 2356.09 36.27 2011-05-16 05:58:21.000 136 33354.38 344.35 2356.02 36.27 2011-05-16 05:58:22.000 136 33354.50 344.35 2356.07 36.27 2011-05-16 05:58:23.000 136 33354.38 344.32 2356.08 36.27 2011-05-16 05:58:24.000 136 33354.34 344.33 2356.11 36.27 2011-05-16 05:58:25.000 136 33354.32 344.31 2356.06 36.27 2011-05-16 05:58:26.000 136 33354.45 344.31 2356.16 36.27 2011-05-16 05:58:27.000 136 33354.37 344.30 2356.12 36.27 2011-05-16 05:58:28.000 136 33354.43 344.27 2356.07 36.27 2011-05-16 05:58:29.000 136 33354.38 344.29 2356.11 36.27 2011-05-16 05:58:30.000 136 33354.38 344.23 2356.05 36.27 2011-05-16 05:58:31.000 136 33354.43 344.29 2356.14 36.27 2011-05-16 05:58:32.000 136 33354.28 344.32 2356.12 36.27 2011-05-16 05:58:33.000 136 33354.33 344.28 2356.18 36.27 2011-05-16 05:58:34.000 136 33354.37 344.26 2356.23 36.27 2011-05-16 05:58:35.000 136 33354.21 344.24 2356.20 36.27 2011-05-16 05:58:36.000 136 33354.33 344.28 2356.25 36.27 2011-05-16 05:58:37.000 136 33354.34 344.29 2356.18 36.27 2011-05-16 05:58:38.000 136 33354.40 344.28 2356.15 36.27 2011-05-16 05:58:39.000 136 33354.25 344.25 2356.23 36.27 2011-05-16 05:58:40.000 136 33354.20 344.26 2356.25 36.27 2011-05-16 05:58:41.000 136 33354.24 344.25 2356.18 36.27 2011-05-16 05:58:42.000 136 33354.20 344.23 2356.22 36.27 2011-05-16 05:58:43.000 136 33354.30 344.22 2356.16 36.27 2011-05-16 05:58:44.000 136 33354.23 344.22 2356.20 36.27 2011-05-16 05:58:45.000 136 33354.29 344.20 2356.27 36.27 2011-05-16 05:58:46.000 136 33354.33 344.18 2356.18 36.27 2011-05-16 05:58:47.000 136 33354.37 344.15 2356.24 36.27 2011-05-16 05:58:48.000 136 33354.43 344.21 2356.16 36.27 2011-05-16 05:58:49.000 136 33354.51 344.23 2356.22 36.27 2011-05-16 05:58:50.000 136 33354.34 344.22 2356.14 36.27 2011-05-16 05:58:51.000 136 33354.44 344.23 2356.14 36.27 2011-05-16 05:58:52.000 136 33354.51 344.25 2356.19 36.27 2011-05-16 05:58:53.000 136 33354.54 344.23 2356.26 36.27 2011-05-16 05:58:54.000 136 33354.57 344.28 2356.17 36.27 2011-05-16 05:58:55.000 136 33354.56 344.30 2356.17 36.27 2011-05-16 05:58:56.000 136 33354.72 344.25 2356.14 36.27 2011-05-16 05:58:57.000 136 33354.66 344.32 2356.15 36.27 2011-05-16 05:58:58.000 136 33354.80 344.33 2356.09 36.27 2011-05-16 05:58:59.000 136 33354.64 344.32 2356.09 36.27 2011-05-16 05:59:00.000 136 33354.84 344.33 2356.07 36.27 2011-05-16 05:59:01.000 136 33354.85 344.34 2356.05 36.27 2011-05-16 05:59:02.000 136 33354.90 344.39 2356.07 36.27 2011-05-16 05:59:03.000 136 33354.97 344.41 2356.05 36.27 2011-05-16 05:59:04.000 136 33354.96 344.43 2356.03 36.27 2011-05-16 05:59:05.000 136 33354.99 344.42 2356.04 36.27 2011-05-16 05:59:06.000 136 33355.08 344.40 2356.05 36.27 2011-05-16 05:59:07.000 136 33355.13 344.44 2356.07 36.27 2011-05-16 05:59:08.000 136 33355.01 344.47 2355.99 36.27 2011-05-16 05:59:09.000 136 33355.09 344.45 2356.04 36.27 2011-05-16 05:59:10.000 136 33355.31 344.47 2356.02 36.27 2011-05-16 05:59:11.000 136 33355.22 344.48 2355.96 36.27 2011-05-16 05:59:12.000 136 33355.17 344.54 2356.07 36.27 2011-05-16 05:59:13.000 136 33355.26 344.50 2356.01 36.27 2011-05-16 05:59:14.000 136 33355.24 344.51 2355.96 36.27 2011-05-16 05:59:15.000 136 33355.33 344.51 2355.93 36.27 2011-05-16 05:59:16.000 136 33355.26 344.54 2355.97 36.27 2011-05-16 05:59:17.000 136 33355.25 344.53 2356.02 36.27 2011-05-16 05:59:18.000 136 33355.34 344.52 2355.99 36.27 2011-05-16 05:59:19.000 136 33355.28 344.53 2355.99 36.27 2011-05-16 05:59:20.000 136 33355.20 344.55 2355.96 36.27 2011-05-16 05:59:21.000 136 33355.33 344.57 2355.93 36.27 2011-05-16 05:59:22.000 136 33355.28 344.52 2355.91 36.27 2011-05-16 05:59:23.000 136 33355.19 344.55 2355.91 36.27 2011-05-16 05:59:24.000 136 33355.18 344.55 2355.99 36.27 2011-05-16 05:59:25.000 136 33355.10 344.59 2355.89 36.27 2011-05-16 05:59:26.000 136 33355.19 344.56 2355.86 36.27 2011-05-16 05:59:27.000 136 33355.10 344.55 2355.88 36.27 2011-05-16 05:59:28.000 136 33354.99 344.58 2355.85 36.27 2011-05-16 05:59:29.000 136 33355.01 344.55 2355.78 36.27 2011-05-16 05:59:30.000 136 33355.00 344.54 2355.94 36.27 2011-05-16 05:59:31.000 136 33355.02 344.53 2355.92 36.27 2011-05-16 05:59:32.000 136 33354.98 344.57 2355.96 36.27 2011-05-16 05:59:33.000 136 33354.90 344.56 2355.91 36.27 2011-05-16 05:59:34.000 136 33354.86 344.58 2355.95 36.27 2011-05-16 05:59:35.000 136 33354.79 344.55 2355.93 36.27 2011-05-16 05:59:36.000 136 33354.79 344.55 2355.99 36.27 2011-05-16 05:59:37.000 136 33354.74 344.51 2355.95 36.27 2011-05-16 05:59:38.000 136 33354.72 344.54 2355.98 36.27 2011-05-16 05:59:39.000 136 33354.59 344.51 2356.00 36.27 2011-05-16 05:59:40.000 136 33354.61 344.51 2355.98 36.27 2011-05-16 05:59:41.000 136 33354.56 344.48 2356.01 36.27 2011-05-16 05:59:42.000 136 33354.49 344.51 2355.95 36.27 2011-05-16 05:59:43.000 136 33354.41 344.50 2356.04 36.27 2011-05-16 05:59:44.000 136 33354.38 344.49 2356.02 36.27 2011-05-16 05:59:45.000 136 33354.31 344.48 2356.03 36.27 2011-05-16 05:59:46.000 136 33354.39 344.48 2356.03 36.27 2011-05-16 05:59:47.000 136 33354.31 344.50 2356.01 36.27 2011-05-16 05:59:48.000 136 33354.29 344.44 2356.03 36.27 2011-05-16 05:59:49.000 136 33354.22 344.46 2356.05 36.27 2011-05-16 05:59:50.000 136 33354.20 344.44 2356.04 36.27 2011-05-16 05:59:51.000 136 33354.28 344.43 2356.06 36.27 2011-05-16 05:59:52.000 136 33354.33 344.38 2356.08 36.27 2011-05-16 05:59:53.000 136 33354.28 344.40 2356.09 36.27 2011-05-16 05:59:54.000 136 33354.29 344.41 2355.98 36.27 2011-05-16 05:59:55.000 136 33354.24 344.36 2356.08 36.27 2011-05-16 05:59:56.000 136 33354.26 344.35 2356.08 36.27 2011-05-16 05:59:57.000 136 33354.24 344.39 2356.10 36.27 2011-05-16 05:59:58.000 136 33354.32 344.36 2356.05 36.27 2011-05-16 05:59:59.000 136 33354.31 344.32 2356.16 36.27 2011-05-16 06:00:00.000 136 33354.35 344.32 2356.11 36.27 2011-05-16 06:00:01.000 136 33354.37 344.33 2356.06 36.27 2011-05-16 06:00:02.000 136 33354.37 344.37 2356.01 36.27 2011-05-16 06:00:03.000 136 33354.61 344.38 2356.16 36.27 2011-05-16 06:00:04.000 136 33354.60 344.43 2356.11 36.27 2011-05-16 06:00:05.000 136 33354.60 344.42 2356.06 36.27 2011-05-16 06:00:06.000 136 33354.70 344.46 2356.07 36.27 2011-05-16 06:00:07.000 136 33354.79 344.47 2356.09 36.27 2011-05-16 06:00:08.000 136 33354.80 344.44 2356.06 36.27 2011-05-16 06:00:09.000 136 33354.90 344.45 2356.12 36.27 2011-05-16 06:00:10.000 136 33355.00 344.47 2356.12 36.27 2011-05-16 06:00:11.000 136 33354.95 344.46 2356.03 36.27 2011-05-16 06:00:12.000 136 33355.05 344.53 2356.02 36.27 2011-05-16 06:00:13.000 136 33355.13 344.54 2356.11 36.27 2011-05-16 06:00:14.000 136 33355.15 344.51 2355.95 36.27 2011-05-16 06:00:15.000 136 33355.23 344.60 2356.04 36.27 2011-05-16 06:00:16.000 136 33355.13 344.57 2356.00 36.27 2011-05-16 06:00:17.000 136 33355.19 344.59 2356.00 36.27 2011-05-16 06:00:18.000 136 33355.22 344.65 2355.94 36.27 2011-05-16 06:00:19.000 136 33355.18 344.65 2355.95 36.27 2011-05-16 06:00:20.000 136 33355.21 344.71 2355.93 36.27 2011-05-16 06:00:21.000 136 33355.10 344.73 2355.95 36.27 2011-05-16 06:00:22.000 136 33355.17 344.74 2355.96 36.27 2011-05-16 06:00:23.000 136 33355.13 344.73 2355.90 36.27 2011-05-16 06:00:24.000 136 33355.18 344.81 2355.91 36.27 2011-05-16 06:00:25.000 136 33355.17 344.78 2355.94 36.27 2011-05-16 06:00:26.000 136 33355.16 344.79 2356.00 36.27 2011-05-16 06:00:27.000 136 33355.17 344.81 2355.86 36.27 2011-05-16 06:00:28.000 136 33355.07 344.81 2355.93 36.27 2011-05-16 06:00:29.000 136 33355.04 344.83 2355.95 36.27 2011-05-16 06:00:30.000 136 33355.07 344.85 2356.01 36.27 2011-05-16 06:00:31.000 136 33355.01 344.86 2355.95 36.27 2011-05-16 06:00:32.000 136 33355.00 344.88 2355.98 36.27 2011-05-16 06:00:33.000 136 33354.94 344.88 2355.94 36.27 2011-05-16 06:00:34.000 136 33354.99 344.87 2355.91 36.27 2011-05-16 06:00:35.000 136 33354.95 344.86 2355.90 36.27 2011-05-16 06:00:36.000 136 33354.87 344.91 2355.91 36.27 2011-05-16 06:00:37.000 136 33354.96 344.90 2355.98 36.27 2011-05-16 06:00:38.000 136 33354.94 344.90 2355.88 36.27 2011-05-16 06:00:39.000 136 33354.95 344.90 2355.97 36.27 2011-05-16 06:00:40.000 136 33354.90 344.93 2355.94 36.27 2011-05-16 06:00:41.000 136 33354.88 344.91 2355.99 36.27 2011-05-16 06:00:42.000 136 33354.82 344.92 2355.95 36.27 2011-05-16 06:00:43.000 136 33354.81 344.91 2355.98 36.27 2011-05-16 06:00:44.000 136 33354.75 344.88 2355.98 36.27 2011-05-16 06:00:45.000 136 33354.66 344.89 2356.04 36.27 2011-05-16 06:00:46.000 136 33354.69 344.85 2355.98 36.27 2011-05-16 06:00:47.000 136 33354.61 344.83 2355.95 36.27 2011-05-16 06:00:48.000 136 33354.51 344.83 2356.04 36.27 2011-05-16 06:00:49.000 136 33354.61 344.86 2356.02 36.27 2011-05-16 06:00:50.000 136 33354.52 344.80 2356.11 36.27 2011-05-16 06:00:51.000 136 33354.41 344.80 2356.01 36.27 2011-05-16 06:00:52.000 136 33354.43 344.77 2356.01 36.27 2011-05-16 06:00:53.000 136 33354.35 344.76 2355.92 36.27 2011-05-16 06:00:54.000 136 33354.33 344.78 2355.99 36.27 2011-05-16 06:00:55.000 136 33354.34 344.74 2356.11 36.27 2011-05-16 06:00:56.000 136 33354.34 344.73 2356.12 36.27 2011-05-16 06:00:57.000 136 33354.37 344.77 2356.11 36.27 2011-05-16 06:00:58.000 136 33354.31 344.73 2356.13 36.27 2011-05-16 06:00:59.000 136 33354.28 344.75 2356.11 36.27 2011-05-16 06:01:00.000 136 33354.26 344.69 2356.09 36.27 2011-05-16 06:01:01.000 136 33354.30 344.71 2356.11 36.27 2011-05-16 06:01:02.000 136 33354.22 344.67 2356.09 36.27 2011-05-16 06:01:03.000 136 33354.29 344.67 2356.13 36.27 2011-05-16 06:01:04.000 136 33354.29 344.68 2356.19 36.27 2011-05-16 06:01:05.000 136 33354.31 344.65 2356.16 36.27 2011-05-16 06:01:06.000 136 33354.31 344.65 2356.12 36.27 2011-05-16 06:01:07.000 136 33354.38 344.64 2356.21 36.27 2011-05-16 06:01:08.000 136 33354.26 344.63 2356.14 36.27 2011-05-16 06:01:09.000 136 33354.31 344.63 2356.24 36.27 2011-05-16 06:01:10.000 136 33354.32 344.58 2356.15 36.27 2011-05-16 06:01:11.000 136 33354.34 344.56 2356.17 36.27 2011-05-16 06:01:12.000 136 33354.34 344.59 2356.13 36.27 2011-05-16 06:01:13.000 136 33354.48 344.59 2356.18 36.27 2011-05-16 06:01:14.000 136 33354.44 344.59 2356.12 36.27 2011-05-16 06:01:15.000 136 33354.48 344.53 2356.23 36.27 2011-05-16 06:01:16.000 136 33354.47 344.55 2356.16 36.27 2011-05-16 06:01:17.000 136 33354.47 344.54 2356.12 36.27 2011-05-16 06:01:18.000 136 33354.44 344.61 2356.18 36.27 2011-05-16 06:01:19.000 136 33354.54 344.55 2356.11 36.27 2011-05-16 06:01:20.000 136 33354.50 344.58 2356.16 36.27 2011-05-16 06:01:21.000 136 33354.43 344.58 2356.18 36.27 2011-05-16 06:01:22.000 136 33354.57 344.59 2356.09 36.27 2011-05-16 06:01:23.000 136 33354.51 344.59 2356.15 36.27 2011-05-16 06:01:24.000 136 33354.50 344.58 2356.22 36.27 2011-05-16 06:01:25.000 136 33354.53 344.58 2356.04 36.27 2011-05-16 06:01:26.000 136 33354.45 344.62 2356.10 36.27 2011-05-16 06:01:27.000 136 33354.46 344.57 2356.08 36.27 2011-05-16 06:01:28.000 136 33354.61 344.61 2356.04 36.27 2011-05-16 06:01:29.000 136 33354.47 344.61 2356.02 36.27 2011-05-16 06:01:30.000 136 33354.42 344.59 2356.04 36.27 2011-05-16 06:01:31.000 136 33354.41 344.58 2355.96 36.27 2011-05-16 06:01:32.000 136 33354.43 344.57 2356.07 36.27 2011-05-16 06:01:33.000 136 33354.47 344.60 2356.02 36.27 2011-05-16 06:01:34.000 136 33354.50 344.57 2356.09 36.27 2011-05-16 06:01:35.000 136 33354.45 344.56 2356.05 36.27 2011-05-16 06:01:36.000 136 33354.52 344.56 2356.09 36.27 2011-05-16 06:01:37.000 136 33354.43 344.63 2356.07 36.27 2011-05-16 06:01:38.000 136 33354.51 344.60 2356.04 36.27 2011-05-16 06:01:39.000 136 33354.48 344.62 2356.04 36.27 2011-05-16 06:01:40.000 136 33354.62 344.61 2356.11 36.27 2011-05-16 06:01:41.000 136 33354.59 344.60 2356.08 36.27 2011-05-16 06:01:42.000 136 33354.68 344.62 2356.01 36.27 2011-05-16 06:01:43.000 136 33354.72 344.61 2356.05 36.27 2011-05-16 06:01:44.000 136 33354.65 344.67 2356.01 36.27 2011-05-16 06:01:45.000 136 33354.68 344.69 2356.04 36.27 2011-05-16 06:01:46.000 136 33354.79 344.71 2356.01 36.27 2011-05-16 06:01:47.000 136 33354.71 344.71 2356.02 36.27 2011-05-16 06:01:48.000 136 33354.72 344.71 2356.01 36.27 2011-05-16 06:01:49.000 136 33354.75 344.70 2356.00 36.27 2011-05-16 06:01:50.000 136 33354.66 344.75 2356.05 36.27 2011-05-16 06:01:51.000 136 33354.70 344.76 2356.14 36.27 2011-05-16 06:01:52.000 136 33354.61 344.77 2355.96 36.27 2011-05-16 06:01:53.000 136 33354.63 344.78 2355.96 36.27 2011-05-16 06:01:54.000 136 33354.63 344.80 2355.98 36.27 2011-05-16 06:01:55.000 136 33354.64 344.76 2356.07 36.27 2011-05-16 06:01:56.000 136 33354.57 344.77 2355.98 36.27 2011-05-16 06:01:57.000 136 33354.56 344.77 2356.05 36.27 2011-05-16 06:01:58.000 136 33354.44 344.78 2356.04 36.27 2011-05-16 06:01:59.000 136 33354.46 344.75 2355.99 36.27 2011-05-16 06:02:00.000 136 33354.41 344.81 2356.04 36.27 2011-05-16 06:02:01.000 136 33354.45 344.81 2355.99 36.27 2011-05-16 06:02:02.000 136 33354.50 344.78 2356.05 36.27 2011-05-16 06:02:03.000 136 33354.42 344.80 2356.05 36.27 2011-05-16 06:02:04.000 136 33354.25 344.75 2356.08 36.27 2011-05-16 06:02:05.000 136 33354.32 344.76 2356.02 36.27 2011-05-16 06:02:06.000 136 33354.29 344.80 2356.09 36.27 2011-05-16 06:02:07.000 136 33354.36 344.77 2356.04 36.27 2011-05-16 06:02:08.000 136 33354.36 344.76 2356.06 36.27 2011-05-16 06:02:09.000 136 33354.13 344.73 2356.09 36.27 2011-05-16 06:02:10.000 136 33354.28 344.77 2356.04 36.27 2011-05-16 06:02:11.000 136 33354.18 344.74 2356.04 36.27 2011-05-16 06:02:12.000 136 33354.25 344.76 2356.09 36.27 2011-05-16 06:02:13.000 136 33354.22 344.76 2356.08 36.27 2011-05-16 06:02:14.000 136 33354.13 344.79 2356.13 36.27 2011-05-16 06:02:15.000 136 33354.10 344.77 2356.11 36.27 2011-05-16 06:02:16.000 136 33354.10 344.82 2356.14 36.27 2011-05-16 06:02:17.000 136 33354.07 344.82 2356.09 36.27 2011-05-16 06:02:18.000 136 33354.07 344.79 2356.08 36.27 2011-05-16 06:02:19.000 136 33354.12 344.80 2356.12 36.27 2011-05-16 06:02:20.000 136 33354.08 344.83 2356.18 36.27 2011-05-16 06:02:21.000 136 33354.07 344.87 2356.20 36.27 2011-05-16 06:02:22.000 136 33353.94 344.82 2356.08 36.27 2011-05-16 06:02:23.000 136 33353.97 344.80 2356.14 36.27 2011-05-16 06:02:24.000 136 33353.94 344.84 2356.14 36.27 2011-05-16 06:02:25.000 136 33353.88 344.83 2356.20 36.27 2011-05-16 06:02:26.000 136 33354.01 344.78 2356.10 36.27 2011-05-16 06:02:27.000 136 33353.85 344.79 2356.20 36.27 2011-05-16 06:02:28.000 136 33353.83 344.79 2356.24 36.27 2011-05-16 06:02:29.000 136 33353.78 344.82 2356.23 36.27 2011-05-16 06:02:30.000 136 33353.81 344.80 2356.20 36.27 2011-05-16 06:02:31.000 136 33353.75 344.79 2356.16 36.27 2011-05-16 06:02:32.000 136 33353.72 344.82 2356.16 36.27 2011-05-16 06:02:33.000 136 33353.69 344.82 2356.29 36.27 2011-05-16 06:02:34.000 136 33353.69 344.75 2356.22 36.27 2011-05-16 06:02:35.000 136 33353.66 344.75 2356.23 36.27 2011-05-16 06:02:36.000 136 33353.62 344.75 2356.25 36.27 2011-05-16 06:02:37.000 136 33353.54 344.74 2356.29 36.27 2011-05-16 06:02:38.000 136 33353.55 344.72 2356.29 36.27 2011-05-16 06:02:39.000 136 33353.50 344.72 2356.27 36.27 2011-05-16 06:02:40.000 136 33353.57 344.70 2356.27 36.27 2011-05-16 06:02:41.000 136 33353.49 344.68 2356.27 36.27 2011-05-16 06:02:42.000 136 33353.52 344.70 2356.35 36.27 2011-05-16 06:02:43.000 136 33353.50 344.63 2356.37 36.27 2011-05-16 06:02:44.000 136 33353.54 344.59 2356.39 36.27 2011-05-16 06:02:45.000 136 33353.45 344.59 2356.39 36.27 2011-05-16 06:02:46.000 136 33353.51 344.61 2356.32 36.27 2011-05-16 06:02:47.000 136 33353.50 344.58 2356.29 36.27 2011-05-16 06:02:48.000 136 33353.50 344.59 2356.32 36.27 2011-05-16 06:02:49.000 136 33353.50 344.58 2356.36 36.27 2011-05-16 06:02:50.000 136 33353.53 344.52 2356.36 36.27 2011-05-16 06:02:51.000 136 33353.43 344.52 2356.31 36.27 2011-05-16 06:02:52.000 136 33353.65 344.50 2356.42 36.27 2011-05-16 06:02:53.000 136 33353.59 344.51 2356.39 36.27 2011-05-16 06:02:54.000 136 33353.64 344.51 2356.41 36.27 2011-05-16 06:02:55.000 136 33353.59 344.46 2356.30 36.27 2011-05-16 06:02:56.000 136 33353.53 344.49 2356.23 36.27 2011-05-16 06:02:57.000 136 33353.67 344.46 2356.36 36.27 2011-05-16 06:02:58.000 136 33353.61 344.52 2356.26 36.27 2011-05-16 06:02:59.000 136 33353.64 344.51 2356.29 36.27 2011-05-16 06:03:00.000 136 33353.53 344.48 2356.32 36.27 2011-05-16 06:03:01.000 136 33353.57 344.50 2356.39 36.27 2011-05-16 06:03:02.000 136 33353.40 344.46 2356.39 36.27 2011-05-16 06:03:03.000 136 33353.51 344.34 2356.40 36.27 2011-05-16 06:03:04.000 136 33353.39 344.48 2356.29 36.27 2011-05-16 06:03:05.000 136 33353.36 344.45 2356.18 36.27 2011-05-16 06:03:06.000 136 33353.30 344.42 2356.26 36.27 2011-05-16 06:03:07.000 136 33353.27 344.41 2356.27 36.27 2011-05-16 06:03:08.000 136 33353.23 344.41 2356.34 36.27 2011-05-16 06:03:09.000 136 33353.10 344.42 2356.32 36.27 2011-05-16 06:03:10.000 136 33353.14 344.37 2356.35 36.27 2011-05-16 06:03:11.000 136 33353.10 344.35 2356.37 36.27 2011-05-16 06:03:12.000 136 33353.02 344.30 2356.35 36.27 2011-05-16 06:03:13.000 136 33353.08 344.27 2356.32 36.27 2011-05-16 06:03:14.000 136 33352.90 344.29 2356.35 36.27 2011-05-16 06:03:15.000 136 33352.96 344.27 2356.33 36.27 2011-05-16 06:03:16.000 136 33352.86 344.20 2356.39 36.27 2011-05-16 06:03:17.000 136 33352.92 344.17 2356.44 36.27 2011-05-16 06:03:18.000 136 33352.95 344.14 2356.36 36.27 2011-05-16 06:03:19.000 136 33352.92 344.16 2356.36 36.27 2011-05-16 06:03:20.000 136 33352.99 344.12 2356.35 36.27 2011-05-16 06:03:21.000 136 33353.04 344.12 2356.41 36.27 2011-05-16 06:03:22.000 136 33353.04 344.08 2356.48 36.27 2011-05-16 06:03:23.000 136 33353.10 344.08 2356.42 36.27 2011-05-16 06:03:24.000 136 33353.13 344.02 2356.46 36.27 2011-05-16 06:03:25.000 136 33353.15 344.06 2356.39 36.27 2011-05-16 06:03:26.000 136 33353.18 344.06 2356.36 36.27 2011-05-16 06:03:27.000 136 33353.20 344.05 2356.40 36.27 2011-05-16 06:03:28.000 136 33353.33 344.05 2356.47 36.27 2011-05-16 06:03:29.000 136 33353.32 344.04 2356.39 36.27 2011-05-16 06:03:30.000 136 33353.38 344.06 2356.34 36.27 2011-05-16 06:03:31.000 136 33353.41 344.06 2356.30 36.27 2011-05-16 06:03:32.000 136 33353.45 344.09 2356.32 36.27 2011-05-16 06:03:33.000 136 33353.46 344.09 2356.36 36.27 2011-05-16 06:03:34.000 136 33353.56 344.08 2356.35 36.27 2011-05-16 06:03:35.000 136 33353.59 344.10 2356.35 36.27 2011-05-16 06:03:36.000 136 33353.61 344.17 2356.32 36.27 2011-05-16 06:03:37.000 136 33353.57 344.15 2356.28 36.27 2011-05-16 06:03:38.000 136 33353.54 344.18 2356.33 36.27 2011-05-16 06:03:39.000 136 33353.54 344.20 2356.20 36.27 2011-05-16 06:03:40.000 136 33353.43 344.22 2356.27 36.27 2011-05-16 06:03:41.000 136 33353.47 344.20 2356.24 36.27 2011-05-16 06:03:42.000 136 33353.44 344.20 2356.18 36.27 2011-05-16 06:03:43.000 136 33353.48 344.24 2356.21 36.27 2011-05-16 06:03:44.000 136 33353.58 344.27 2356.21 36.27 2011-05-16 06:03:45.000 136 33353.43 344.25 2356.23 36.27 2011-05-16 06:03:46.000 136 33353.43 344.23 2356.16 36.27 2011-05-16 06:03:47.000 136 33353.45 344.26 2356.22 36.27 2011-05-16 06:03:48.000 136 33353.46 344.29 2356.26 36.27 2011-05-16 06:03:49.000 136 33353.41 344.27 2356.24 36.27 2011-05-16 06:03:50.000 136 33353.32 344.28 2356.24 36.27 2011-05-16 06:03:51.000 136 33353.39 344.28 2356.22 36.27 2011-05-16 06:03:52.000 136 33353.36 344.29 2356.27 36.27 2011-05-16 06:03:53.000 136 33353.34 344.28 2356.25 36.27 2011-05-16 06:03:54.000 136 33353.31 344.30 2356.29 36.27 2011-05-16 06:03:55.000 136 33353.32 344.25 2356.17 36.27 2011-05-16 06:03:56.000 136 33353.31 344.24 2356.23 36.27 2011-05-16 06:03:57.000 136 33353.20 344.25 2356.32 36.27 2011-05-16 06:03:58.000 136 33353.32 344.24 2356.23 36.27 2011-05-16 06:03:59.000 136 33353.24 344.23 2356.20 36.27 2011-05-16 06:04:00.000 136 33353.25 344.22 2356.30 36.27 2011-05-16 06:04:01.000 136 33353.27 344.26 2356.20 36.27 2011-05-16 06:04:02.000 136 33353.28 344.18 2356.30 36.27 2011-05-16 06:04:03.000 136 33353.06 344.19 2356.21 36.27 2011-05-16 06:04:04.000 136 33353.14 344.17 2356.26 36.27 2011-05-16 06:04:05.000 136 33353.13 344.14 2356.23 36.27 2011-05-16 06:04:06.000 136 33353.12 344.16 2356.30 36.27 2011-05-16 06:04:07.000 136 33352.96 344.13 2356.27 36.27 2011-05-16 06:04:08.000 136 33353.01 344.14 2356.14 36.27 2011-05-16 06:04:09.000 136 33352.96 344.10 2356.26 36.27 2011-05-16 06:04:10.000 136 33352.91 344.04 2356.34 36.27 2011-05-16 06:04:11.000 136 33352.92 344.02 2356.34 36.27 2011-05-16 06:04:12.000 136 33352.90 344.07 2356.31 36.27 2011-05-16 06:04:13.000 136 33352.81 344.07 2356.23 36.27 2011-05-16 06:04:14.000 136 33352.88 344.07 2356.33 36.27 2011-05-16 06:04:15.000 136 33352.80 344.01 2356.27 36.27 2011-05-16 06:04:16.000 136 33352.73 344.04 2356.47 36.27 2011-05-16 06:04:17.000 136 33352.72 344.00 2356.35 36.27 2011-05-16 06:04:18.000 136 33352.69 344.03 2356.35 36.27 2011-05-16 06:04:19.000 136 33352.54 344.01 2356.30 36.27 2011-05-16 06:04:20.000 136 33352.52 343.98 2356.38 36.27 2011-05-16 06:04:21.000 136 33352.55 343.99 2356.32 36.27 2011-05-16 06:04:22.000 136 33352.60 343.99 2356.35 36.27 2011-05-16 06:04:23.000 136 33352.47 343.95 2356.34 36.27 2011-05-16 06:04:24.000 136 33352.51 343.96 2356.45 36.27 2011-05-16 06:04:25.000 136 33352.46 343.94 2356.41 36.27 2011-05-16 06:04:26.000 136 33352.45 343.91 2356.36 36.27 2011-05-16 06:04:27.000 136 33352.42 343.88 2356.42 36.27 2011-05-16 06:04:28.000 136 33352.26 343.91 2356.44 36.27 2011-05-16 06:04:29.000 136 33352.36 343.87 2356.46 36.27 2011-05-16 06:04:30.000 136 33352.38 343.83 2356.42 36.27 2011-05-16 06:04:31.000 136 33352.35 343.85 2356.47 36.27 2011-05-16 06:04:32.000 136 33352.36 343.82 2356.47 36.27 2011-05-16 06:04:33.000 136 33352.25 343.81 2356.39 36.27 2011-05-16 06:04:34.000 136 33352.29 343.82 2356.43 36.27 2011-05-16 06:04:35.000 136 33352.19 343.81 2356.45 36.27 2011-05-16 06:04:36.000 136 33352.17 343.77 2356.48 36.27 2011-05-16 06:04:37.000 136 33352.14 343.71 2356.41 36.27 2011-05-16 06:04:38.000 136 33352.12 343.72 2356.43 36.27 2011-05-16 06:04:39.000 136 33352.08 343.73 2356.44 36.27 2011-05-16 06:04:40.000 136 33352.12 343.68 2356.52 36.27 2011-05-16 06:04:41.000 136 33352.06 343.66 2356.48 36.27 2011-05-16 06:04:42.000 136 33352.08 343.68 2356.51 36.27 2011-05-16 06:04:43.000 136 33352.09 343.67 2356.43 36.27 2011-05-16 06:04:44.000 136 33351.99 343.61 2356.49 36.27 2011-05-16 06:04:45.000 136 33351.99 343.59 2356.51 36.27 2011-05-16 06:04:46.000 136 33352.07 343.61 2356.51 36.27 2011-05-16 06:04:47.000 136 33352.00 343.57 2356.50 36.27 2011-05-16 06:04:48.000 136 33352.03 343.63 2356.54 36.27 2011-05-16 06:04:49.000 136 33351.91 343.58 2356.49 36.27 2011-05-16 06:04:50.000 136 33351.97 343.59 2356.57 36.27 2011-05-16 06:04:51.000 136 33351.94 343.57 2356.47 36.27 2011-05-16 06:04:52.000 136 33352.02 343.59 2356.50 36.27 2011-05-16 06:04:53.000 136 33352.00 343.54 2356.49 36.27 2011-05-16 06:04:54.000 136 33352.00 343.54 2356.48 36.27 2011-05-16 06:04:55.000 136 33351.89 343.54 2356.44 36.27 2011-05-16 06:04:56.000 136 33351.89 343.52 2356.52 36.27 2011-05-16 06:04:57.000 136 33352.01 343.52 2356.48 36.27 2011-05-16 06:04:58.000 136 33351.96 343.53 2356.51 36.27 2011-05-16 06:04:59.000 136 33351.97 343.50 2356.55 36.27 2011-05-16 06:05:00.000 136 33352.03 343.53 2356.60 36.27 2011-05-16 06:05:01.000 136 33352.01 343.52 2356.54 36.27 2011-05-16 06:05:02.000 136 33352.02 343.55 2356.57 36.27 2011-05-16 06:05:03.000 136 33351.90 343.56 2356.50 36.27 2011-05-16 06:05:04.000 136 33352.03 343.49 2356.58 36.27 2011-05-16 06:05:05.000 136 33352.00 343.49 2356.55 36.27 2011-05-16 06:05:06.000 136 33352.04 343.52 2356.54 36.27 2011-05-16 06:05:07.000 136 33352.07 343.50 2356.53 36.27 2011-05-16 06:05:08.000 136 33352.12 343.51 2356.60 36.27 2011-05-16 06:05:09.000 136 33352.12 343.51 2356.53 36.27 2011-05-16 06:05:10.000 136 33352.14 343.54 2356.60 36.27 2011-05-16 06:05:11.000 136 33352.12 343.51 2356.63 36.27 2011-05-16 06:05:12.000 136 33352.09 343.58 2356.57 36.27 2011-05-16 06:05:13.000 136 33352.12 343.58 2356.48 36.27 2011-05-16 06:05:14.000 136 33352.07 343.60 2356.50 36.27 2011-05-16 06:05:15.000 136 33352.19 343.60 2356.52 36.27 2011-05-16 06:05:16.000 136 33352.12 343.60 2356.45 36.27 2011-05-16 06:05:17.000 136 33352.20 343.60 2356.49 36.27 2011-05-16 06:05:18.000 136 33352.16 343.61 2356.54 36.27 2011-05-16 06:05:19.000 136 33352.19 343.58 2356.51 36.27 2011-05-16 06:05:20.000 136 33352.08 343.58 2356.44 36.27 2011-05-16 06:05:21.000 136 33352.22 343.61 2356.50 36.27 2011-05-16 06:05:22.000 136 33352.25 343.59 2356.45 36.27 2011-05-16 06:05:23.000 136 33352.12 343.58 2356.45 36.27 2011-05-16 06:05:24.000 136 33352.18 343.55 2356.57 36.27 2011-05-16 06:05:25.000 136 33352.13 343.58 2356.51 36.27 2011-05-16 06:05:26.000 136 33352.12 343.53 2356.52 36.27 2011-05-16 06:05:27.000 136 33352.09 343.53 2356.48 36.27 2011-05-16 06:05:28.000 136 33352.11 343.49 2356.44 36.27 2011-05-16 06:05:29.000 136 33352.06 343.49 2356.48 36.27 2011-05-16 06:05:30.000 136 33352.08 343.48 2356.48 36.27 2011-05-16 06:05:31.000 136 33352.00 343.50 2356.52 36.27 2011-05-16 06:05:32.000 136 33352.01 343.45 2356.53 36.27 2011-05-16 06:05:33.000 136 33351.94 343.45 2356.52 36.27 2011-05-16 06:05:34.000 136 33352.06 343.47 2356.56 36.27 2011-05-16 06:05:35.000 136 33351.90 343.48 2356.54 36.27 2011-05-16 06:05:36.000 136 33351.93 343.44 2356.45 36.27 2011-05-16 06:05:37.000 136 33352.00 343.43 2356.49 36.27 2011-05-16 06:05:38.000 136 33351.93 343.46 2356.61 36.27 2011-05-16 06:05:39.000 136 33351.85 343.45 2356.52 36.27 2011-05-16 06:05:40.000 136 33352.00 343.50 2356.54 36.27 2011-05-16 06:05:41.000 136 33351.96 343.43 2356.54 36.27 2011-05-16 06:05:42.000 136 33351.97 343.50 2356.58 36.27 2011-05-16 06:05:43.000 136 33352.04 343.44 2356.56 36.27 2011-05-16 06:05:44.000 136 33351.96 343.48 2356.58 36.27 2011-05-16 06:05:45.000 136 33351.97 343.50 2356.49 36.27 2011-05-16 06:05:46.000 136 33351.99 343.48 2356.54 36.27 2011-05-16 06:05:47.000 136 33352.01 343.48 2356.52 36.27 2011-05-16 06:05:48.000 136 33352.09 343.51 2356.61 36.27 2011-05-16 06:05:49.000 136 33351.97 343.56 2356.52 36.27 2011-05-16 06:05:50.000 136 33352.05 343.52 2356.49 36.27 2011-05-16 06:05:51.000 136 33352.02 343.56 2356.52 36.27 2011-05-16 06:05:52.000 136 33352.18 343.56 2356.57 36.27 2011-05-16 06:05:53.000 136 33351.99 343.55 2356.56 36.27 2011-05-16 06:05:54.000 136 33352.06 343.58 2356.48 36.27 2011-05-16 06:05:55.000 136 33352.06 343.60 2356.51 36.27 2011-05-16 06:05:56.000 136 33352.00 343.60 2356.52 36.27 2011-05-16 06:05:57.000 136 33352.09 343.65 2356.52 36.27 2011-05-16 06:05:58.000 136 33352.02 343.59 2356.58 36.27 2011-05-16 06:05:59.000 136 33352.02 343.64 2356.59 36.27 2011-05-16 06:06:00.000 136 33352.02 343.64 2356.56 36.27 2011-05-16 06:06:01.000 136 33352.09 343.64 2356.58 36.27 2011-05-16 06:06:02.000 136 33352.02 343.61 2356.56 36.27 2011-05-16 06:06:03.000 136 33352.02 343.61 2356.60 36.27 2011-05-16 06:06:04.000 136 33352.17 343.64 2356.53 36.27 2011-05-16 06:06:05.000 136 33352.01 343.64 2356.52 36.27 2011-05-16 06:06:06.000 136 33352.12 343.64 2356.60 36.27 2011-05-16 06:06:07.000 136 33352.09 343.64 2356.55 36.27 2011-05-16 06:06:08.000 136 33352.14 343.63 2356.58 36.27 2011-05-16 06:06:09.000 136 33352.13 343.65 2356.58 36.27 2011-05-16 06:06:10.000 136 33352.17 343.65 2356.58 36.27 2011-05-16 06:06:11.000 136 33352.15 343.64 2356.58 36.27 2011-05-16 06:06:12.000 136 33352.18 343.66 2356.64 36.27 2011-05-16 06:06:13.000 136 33352.26 343.66 2356.51 36.27 2011-05-16 06:06:14.000 136 33352.27 343.65 2356.52 36.27 2011-05-16 06:06:15.000 136 33352.29 343.64 2356.58 36.27 2011-05-16 06:06:16.000 136 33352.25 343.68 2356.64 36.27 2011-05-16 06:06:17.000 136 33352.27 343.68 2356.65 36.27 2011-05-16 06:06:18.000 136 33352.21 343.65 2356.56 36.27 2011-05-16 06:06:19.000 136 33352.18 343.67 2356.61 36.27 2011-05-16 06:06:20.000 136 33352.22 343.73 2356.61 36.27 2011-05-16 06:06:21.000 136 33352.20 343.68 2356.59 36.27 2011-05-16 06:06:22.000 136 33352.15 343.71 2356.66 36.27 2011-05-16 06:06:23.000 136 33352.08 343.71 2356.64 36.27 2011-05-16 06:06:24.000 136 33352.18 343.73 2356.56 36.27 2011-05-16 06:06:25.000 136 33352.11 343.67 2356.56 36.27 2011-05-16 06:06:26.000 136 33352.12 343.67 2356.63 36.27 2011-05-16 06:06:27.000 136 33352.08 343.68 2356.55 36.27 2011-05-16 06:06:28.000 136 33352.14 343.65 2356.50 36.27 2011-05-16 06:06:29.000 136 33352.09 343.67 2356.53 36.27 2011-05-16 06:06:30.000 136 33352.18 343.66 2356.51 36.27 2011-05-16 06:06:31.000 136 33352.20 343.68 2356.63 36.27 2011-05-16 06:06:32.000 136 33352.12 343.65 2356.59 36.27 2011-05-16 06:06:33.000 136 33352.20 343.64 2356.56 36.27 2011-05-16 06:06:34.000 136 33352.12 343.65 2356.60 36.27 2011-05-16 06:06:35.000 136 33352.15 343.62 2356.57 36.27 2011-05-16 06:06:36.000 136 33352.14 343.62 2356.63 36.27 2011-05-16 06:06:37.000 136 33352.11 343.64 2356.61 36.27 2011-05-16 06:06:38.000 136 33352.20 343.62 2356.58 36.27 2011-05-16 06:06:39.000 136 33352.12 343.58 2356.61 36.27 2011-05-16 06:06:40.000 136 33352.18 343.57 2356.60 36.27 2011-05-16 06:06:41.000 136 33352.14 343.58 2356.50 36.27 2011-05-16 06:06:42.000 136 33352.18 343.55 2356.58 36.27 2011-05-16 06:06:43.000 136 33352.28 343.53 2356.57 36.27 2011-05-16 06:06:44.000 136 33352.23 343.57 2356.52 36.27 2011-05-16 06:06:45.000 136 33352.24 343.48 2356.60 36.27 2011-05-16 06:06:46.000 136 33352.17 343.51 2356.58 36.27 2011-05-16 06:06:47.000 136 33352.19 343.48 2356.48 36.27 2011-05-16 06:06:48.000 136 33352.12 343.50 2356.48 36.27 2011-05-16 06:06:49.000 136 33352.20 343.48 2356.46 36.27 2011-05-16 06:06:50.000 136 33352.08 343.50 2356.51 36.27 2011-05-16 06:06:51.000 136 33352.26 343.52 2356.59 36.27 2011-05-16 06:06:52.000 136 33352.28 343.47 2356.60 36.27 2011-05-16 06:06:53.000 136 33352.25 343.49 2356.61 36.27 2011-05-16 06:06:54.000 136 33352.24 343.45 2356.49 36.27 2011-05-16 06:06:55.000 136 33352.29 343.43 2356.52 36.27 2011-05-16 06:06:56.000 136 33352.27 343.42 2356.51 36.27 2011-05-16 06:06:57.000 136 33352.21 343.37 2356.49 36.27 2011-05-16 06:06:58.000 136 33352.39 343.43 2356.51 36.27 2011-05-16 06:06:59.000 136 33352.27 343.41 2356.47 36.27 2011-05-16 06:07:00.000 136 33352.33 343.40 2356.56 36.27 2011-05-16 06:07:01.000 136 33352.34 343.40 2356.42 36.27 2011-05-16 06:07:02.000 136 33352.35 343.42 2356.48 36.27 2011-05-16 06:07:03.000 136 33352.43 343.38 2356.52 36.27 2011-05-16 06:07:04.000 136 33352.49 343.39 2356.48 36.27 2011-05-16 06:07:05.000 136 33352.43 343.36 2356.49 36.27 2011-05-16 06:07:06.000 136 33352.51 343.40 2356.57 36.27 2011-05-16 06:07:07.000 136 33352.54 343.39 2356.52 36.27 2011-05-16 06:07:08.000 136 33352.51 343.44 2356.41 36.27 2011-05-16 06:07:09.000 136 33352.48 343.40 2356.48 36.27 2011-05-16 06:07:10.000 136 33352.54 343.41 2356.49 36.27 2011-05-16 06:07:11.000 136 33352.58 343.43 2356.51 36.27 2011-05-16 06:07:12.000 136 33352.65 343.44 2356.48 36.27 2011-05-16 06:07:13.000 136 33352.62 343.41 2356.53 36.27 2011-05-16 06:07:14.000 136 33352.52 343.48 2356.52 36.27 2011-05-16 06:07:15.000 136 33352.64 343.49 2356.39 36.27 2011-05-16 06:07:16.000 136 33352.73 343.51 2356.51 36.27 2011-05-16 06:07:17.000 136 33352.69 343.47 2356.41 36.27 2011-05-16 06:07:18.000 136 33352.70 343.46 2356.42 36.27 2011-05-16 06:07:19.000 136 33352.64 343.49 2356.36 36.27 2011-05-16 06:07:20.000 136 33352.67 343.50 2356.48 36.27 2011-05-16 06:07:21.000 136 33352.64 343.52 2356.46 36.27 2011-05-16 06:07:22.000 136 33352.64 343.48 2356.38 36.27 2011-05-16 06:07:23.000 136 33352.64 343.52 2356.36 36.27 2011-05-16 06:07:24.000 136 33352.64 343.55 2356.42 36.27 2011-05-16 06:07:25.000 136 33352.74 343.60 2356.48 36.27 2011-05-16 06:07:26.000 136 33352.71 343.58 2356.38 36.27 2011-05-16 06:07:27.000 136 33352.77 343.61 2356.53 36.27 2011-05-16 06:07:28.000 136 33352.77 343.58 2356.43 36.27 2011-05-16 06:07:29.000 136 33352.78 343.60 2356.39 36.27 2011-05-16 06:07:30.000 136 33352.79 343.63 2356.41 36.27 2011-05-16 06:07:31.000 136 33352.80 343.66 2356.38 36.27 2011-05-16 06:07:32.000 136 33352.71 343.66 2356.44 36.27 2011-05-16 06:07:33.000 136 33352.88 343.66 2356.36 36.27 2011-05-16 06:07:34.000 136 33352.77 343.66 2356.44 36.27 2011-05-16 06:07:35.000 136 33352.66 343.67 2356.41 36.27 2011-05-16 06:07:36.000 136 33352.65 343.74 2356.42 36.27 2011-05-16 06:07:37.000 136 33352.66 343.74 2356.30 36.27 2011-05-16 06:07:38.000 136 33352.67 343.73 2356.43 36.27 2011-05-16 06:07:39.000 136 33352.61 343.66 2356.32 36.27 2011-05-16 06:07:40.000 136 33352.56 343.75 2356.39 36.27 2011-05-16 06:07:41.000 136 33352.54 343.72 2356.36 36.27 2011-05-16 06:07:42.000 136 33352.54 343.67 2356.39 36.27 2011-05-16 06:07:43.000 136 33352.53 343.72 2356.39 36.27 2011-05-16 06:07:44.000 136 33352.42 343.70 2356.41 36.27 2011-05-16 06:07:45.000 136 33352.43 343.68 2356.37 36.27 2011-05-16 06:07:46.000 136 33352.34 343.72 2356.51 36.27 2011-05-16 06:07:47.000 136 33352.30 343.72 2356.47 36.27 2011-05-16 06:07:48.000 136 33352.45 343.74 2356.49 36.27 2011-05-16 06:07:49.000 136 33352.40 343.70 2356.56 36.27 2011-05-16 06:07:50.000 136 33352.34 343.70 2356.49 36.27 2011-05-16 06:07:51.000 136 33352.45 343.75 2356.50 36.27 2011-05-16 06:07:52.000 136 33352.50 343.72 2356.52 36.27 2011-05-16 06:07:53.000 136 33352.43 343.69 2356.52 36.27 2011-05-16 06:07:54.000 136 33352.43 343.70 2356.51 36.27 2011-05-16 06:07:55.000 136 33352.45 343.72 2356.60 36.27 2011-05-16 06:07:56.000 136 33352.51 343.71 2356.55 36.27 2011-05-16 06:07:57.000 136 33352.47 343.72 2356.60 36.27 2011-05-16 06:07:58.000 136 33352.59 343.77 2356.58 36.27 2011-05-16 06:07:59.000 136 33352.47 343.73 2356.60 36.27 2011-05-16 06:08:00.000 136 33352.57 343.77 2356.51 36.27 2011-05-16 06:08:01.000 136 33352.59 343.77 2356.57 36.27 2011-05-16 06:08:02.000 136 33352.68 343.78 2356.55 36.27 2011-05-16 06:08:03.000 136 33352.57 343.80 2356.55 36.27 2011-05-16 06:08:04.000 136 33352.61 343.81 2356.52 36.27 2011-05-16 06:08:05.000 136 33352.66 343.79 2356.53 36.27 2011-05-16 06:08:06.000 136 33352.70 343.83 2356.58 36.27 2011-05-16 06:08:07.000 136 33352.65 343.80 2356.54 36.27 2011-05-16 06:08:08.000 136 33352.68 343.83 2356.58 36.27 2011-05-16 06:08:09.000 136 33352.66 343.81 2356.50 36.27 2011-05-16 06:08:10.000 136 33352.75 343.82 2356.58 36.27 2011-05-16 06:08:11.000 136 33352.70 343.80 2356.51 36.27 2011-05-16 06:08:12.000 136 33352.71 343.79 2356.48 36.27 2011-05-16 06:08:13.000 136 33352.70 343.81 2356.51 36.27 2011-05-16 06:08:14.000 136 33352.64 343.83 2356.51 36.27 2011-05-16 06:08:15.000 136 33352.77 343.84 2356.60 36.27 2011-05-16 06:08:16.000 136 33352.82 343.85 2356.55 36.27 2011-05-16 06:08:17.000 136 33352.83 343.84 2356.48 36.27 2011-05-16 06:08:18.000 136 33352.77 343.83 2356.48 36.27 2011-05-16 06:08:19.000 136 33352.87 343.82 2356.51 36.27 2011-05-16 06:08:20.000 136 33352.89 343.84 2356.55 36.27 2011-05-16 06:08:21.000 136 33352.93 343.86 2356.54 36.27 2011-05-16 06:08:22.000 136 33353.06 343.85 2356.59 36.27 2011-05-16 06:08:23.000 136 33352.96 343.87 2356.53 36.27 2011-05-16 06:08:24.000 136 33353.02 343.87 2356.47 36.27 2011-05-16 06:08:25.000 136 33353.10 343.85 2356.51 36.27 2011-05-16 06:08:26.000 136 33352.98 343.87 2356.53 36.27 2011-05-16 06:08:27.000 136 33353.08 343.86 2356.55 36.27 2011-05-16 06:08:28.000 136 33352.99 343.82 2356.60 36.27 2011-05-16 06:08:29.000 136 33353.08 343.80 2356.53 36.27 2011-05-16 06:08:30.000 136 33353.08 343.87 2356.48 36.27 2011-05-16 06:08:31.000 136 33353.02 343.90 2356.55 36.27 2011-05-16 06:08:32.000 136 33353.10 343.88 2356.48 36.27 2011-05-16 06:08:33.000 136 33353.04 343.86 2356.49 36.27 2011-05-16 06:08:34.000 136 33353.08 343.82 2356.55 36.27 2011-05-16 06:08:35.000 136 33353.07 343.86 2356.54 36.27 2011-05-16 06:08:36.000 136 33353.10 343.84 2356.38 36.27 2011-05-16 06:08:37.000 136 33353.12 343.89 2356.54 36.27 2011-05-16 06:08:38.000 136 33353.10 343.89 2356.41 36.27 2011-05-16 06:08:39.000 136 33353.16 343.94 2356.54 36.27 2011-05-16 06:08:40.000 136 33353.14 343.93 2356.42 36.27 2011-05-16 06:08:41.000 136 33353.14 343.91 2356.45 36.27 2011-05-16 06:08:42.000 136 33353.23 343.98 2356.43 36.27 2011-05-16 06:08:43.000 136 33353.23 344.00 2356.41 36.27 2011-05-16 06:08:44.000 136 33353.24 343.97 2356.44 36.27 2011-05-16 06:08:45.000 136 33353.29 344.00 2356.43 36.27 2011-05-16 06:08:46.000 136 33353.28 344.02 2356.51 36.27 2011-05-16 06:08:47.000 136 33353.25 344.00 2356.48 36.27 2011-05-16 06:08:48.000 136 33353.33 344.05 2356.47 36.27 2011-05-16 06:08:49.000 136 33353.35 344.08 2356.47 36.27 2011-05-16 06:08:50.000 136 33353.32 344.09 2356.38 36.27 2011-05-16 06:08:51.000 136 33353.42 344.17 2356.39 36.27 2011-05-16 06:08:52.000 136 33353.41 344.21 2356.52 36.27 2011-05-16 06:08:53.000 136 33353.35 344.19 2356.53 36.27 2011-05-16 06:08:54.000 136 33353.43 344.23 2356.39 36.27 2011-05-16 06:08:55.000 136 33353.50 344.28 2356.40 36.27 2011-05-16 06:08:56.000 136 33353.38 344.29 2356.38 36.27 2011-05-16 06:08:57.000 136 33353.40 344.33 2356.45 36.27 2011-05-16 06:08:58.000 136 33353.46 344.35 2356.39 36.27 2011-05-16 06:08:59.000 136 33353.40 344.39 2356.40 36.27 2011-05-16 06:09:00.000 136 33353.42 344.42 2356.49 36.27 2011-05-16 06:09:01.000 136 33353.46 344.43 2356.40 36.27 2011-05-16 06:09:02.000 136 33353.45 344.51 2356.47 36.27 2011-05-16 06:09:03.000 136 33353.58 344.52 2356.47 36.27 2011-05-16 06:09:04.000 136 33353.55 344.60 2356.47 36.27 2011-05-16 06:09:05.000 136 33353.51 344.60 2356.51 36.27 2011-05-16 06:09:06.000 136 33353.51 344.62 2356.39 36.27 2011-05-16 06:09:07.000 136 33353.58 344.61 2356.58 36.27 2011-05-16 06:09:08.000 136 33353.70 344.63 2356.38 36.27 2011-05-16 06:09:09.000 136 33353.61 344.67 2356.45 36.27 2011-05-16 06:09:10.000 136 33353.58 344.70 2356.54 36.27 2011-05-16 06:09:11.000 136 33353.69 344.76 2356.51 36.27 2011-05-16 06:09:12.000 136 33353.67 344.77 2356.51 36.27 2011-05-16 06:09:13.000 136 33353.67 344.82 2356.46 36.27 2011-05-16 06:09:14.000 136 33353.63 344.83 2356.41 36.27 2011-05-16 06:09:15.000 136 33353.69 344.83 2356.54 36.27 2011-05-16 06:09:16.000 136 33353.84 344.88 2356.46 36.27 2011-05-16 06:09:17.000 136 33353.81 344.88 2356.42 36.27 2011-05-16 06:09:18.000 136 33353.84 344.91 2356.41 36.27 2011-05-16 06:09:19.000 136 33353.88 344.92 2356.54 36.27 2011-05-16 06:09:20.000 136 33353.91 344.91 2356.52 36.27 2011-05-16 06:09:21.000 136 33353.83 344.96 2356.58 36.27 2011-05-16 06:09:22.000 136 33353.89 344.96 2356.48 36.27 2011-05-16 06:09:23.000 136 33353.85 344.99 2356.52 36.27 2011-05-16 06:09:24.000 136 33353.91 345.01 2356.47 36.27 2011-05-16 06:09:25.000 136 33353.91 345.04 2356.58 36.27 2011-05-16 06:09:26.000 136 33353.81 344.98 2356.51 36.27 2011-05-16 06:09:27.000 136 33354.06 345.02 2356.52 36.27 2011-05-16 06:09:28.000 136 33354.00 345.01 2356.53 36.27 2011-05-16 06:09:29.000 136 33353.91 345.02 2356.53 36.27 2011-05-16 06:09:30.000 136 33353.97 345.03 2356.47 36.27 2011-05-16 06:09:31.000 136 33353.98 345.02 2356.57 36.27 2011-05-16 06:09:32.000 136 33354.03 345.00 2356.51 36.27 2011-05-16 06:09:33.000 136 33353.92 345.01 2356.47 36.27 2011-05-16 06:09:34.000 136 33354.00 345.06 2356.50 36.27 2011-05-16 06:09:35.000 136 33353.95 345.09 2356.57 36.27 2011-05-16 06:09:36.000 136 33354.04 345.06 2356.51 36.27 2011-05-16 06:09:37.000 136 33354.05 345.07 2356.54 36.27 2011-05-16 06:09:38.000 136 33354.01 345.08 2356.55 36.27 2011-05-16 06:09:39.000 136 33354.03 345.09 2356.51 36.26 2011-05-16 06:09:40.000 136 33354.10 345.14 2356.52 36.27 2011-05-16 06:09:41.000 136 33354.12 345.13 2356.50 36.27 2011-05-16 06:09:42.000 136 33354.07 345.15 2356.54 36.27 2011-05-16 06:09:43.000 136 33354.19 345.19 2356.55 36.27 2011-05-16 06:09:44.000 136 33354.11 345.17 2356.53 36.26 2011-05-16 06:09:45.000 136 33354.16 345.13 2356.54 36.26 2011-05-16 06:09:46.000 136 33354.29 345.20 2356.50 36.27 2011-05-16 06:09:47.000 136 33354.18 345.17 2356.54 36.26 2011-05-16 06:09:48.000 136 33354.24 345.22 2356.54 36.27 2011-05-16 06:09:49.000 136 33354.24 345.23 2356.47 36.27 2011-05-16 06:09:50.000 136 33354.23 345.21 2356.49 36.27 2011-05-16 06:09:51.000 136 33354.34 345.22 2356.51 36.26 2011-05-16 06:09:52.000 136 33354.43 345.23 2356.50 36.27 2011-05-16 06:09:53.000 136 33354.31 345.26 2356.49 36.27 2011-05-16 06:09:54.000 136 33354.35 345.26 2356.52 36.27 2011-05-16 06:09:55.000 136 33354.47 345.29 2356.52 36.27 2011-05-16 06:09:56.000 136 33354.42 345.31 2356.45 36.27 2011-05-16 06:09:57.000 136 33354.51 345.30 2356.52 36.27 2011-05-16 06:09:58.000 136 33354.41 345.32 2356.57 36.27 2011-05-16 06:09:59.000 136 33354.47 345.36 2356.43 36.27 2011-05-16 06:10:00.000 136 33354.49 345.38 2356.42 36.27 2011-05-16 06:10:01.000 136 33354.52 345.37 2356.56 36.27 2011-05-16 06:10:02.000 136 33354.58 345.42 2356.52 36.27 2011-05-16 06:10:03.000 136 33354.56 345.41 2356.50 36.27 2011-05-16 06:10:04.000 136 33354.54 345.42 2356.52 36.26 2011-05-16 06:10:05.000 136 33354.56 345.46 2356.43 36.27 2011-05-16 06:10:06.000 136 33354.69 345.45 2356.42 36.27 2011-05-16 06:10:07.000 136 33354.70 345.50 2356.46 36.27 2011-05-16 06:10:08.000 136 33354.71 345.53 2356.49 36.27 2011-05-16 06:10:09.000 136 33354.72 345.49 2356.47 36.27 2011-05-16 06:10:10.000 136 33354.70 345.50 2356.40 36.26 2011-05-16 06:10:11.000 136 33354.71 345.53 2356.40 36.26 2011-05-16 06:10:12.000 136 33354.72 345.53 2356.36 36.26 2011-05-16 06:10:13.000 136 33354.78 345.57 2356.39 36.27 2011-05-16 06:10:14.000 136 33354.79 345.54 2356.35 36.27 2011-05-16 06:10:15.000 136 33354.76 345.54 2356.35 36.27 2011-05-16 06:10:16.000 136 33354.66 345.55 2356.43 36.27 2011-05-16 06:10:17.000 136 33354.69 345.53 2356.44 36.27 2011-05-16 06:10:18.000 136 33354.69 345.56 2356.42 36.27 2011-05-16 06:10:19.000 136 33354.73 345.56 2356.47 36.27 2011-05-16 06:10:20.000 136 33354.71 345.62 2356.40 36.27 2011-05-16 06:10:21.000 136 33354.66 345.61 2356.49 36.26 2011-05-16 06:10:22.000 136 33354.62 345.61 2356.36 36.27 2011-05-16 06:10:23.000 136 33354.72 345.66 2356.42 36.27 2011-05-16 06:10:24.000 136 33354.68 345.60 2356.41 36.27 2011-05-16 06:10:25.000 136 33354.72 345.63 2356.40 36.26 2011-05-16 06:10:26.000 136 33354.76 345.72 2356.43 36.26 2011-05-16 06:10:27.000 136 33354.78 345.68 2356.51 36.27 2011-05-16 06:10:28.000 136 33354.79 345.73 2356.47 36.27 2011-05-16 06:10:29.000 136 33355.02 345.69 2356.48 36.27 2011-05-16 06:10:30.000 136 33354.88 345.70 2356.45 36.27 2011-05-16 06:10:31.000 136 33354.90 345.69 2356.50 36.27 2011-05-16 06:10:32.000 136 33354.91 345.70 2356.45 36.26 2011-05-16 06:10:33.000 136 33354.93 345.75 2356.43 36.26 2011-05-16 06:10:34.000 136 33354.87 345.77 2356.38 36.26 2011-05-16 06:10:35.000 136 33354.90 345.75 2356.42 36.27 2011-05-16 06:10:36.000 136 33354.86 345.75 2356.41 36.26 2011-05-16 06:10:37.000 136 33354.94 345.76 2356.47 36.26 2011-05-16 06:10:38.000 136 33354.85 345.77 2356.46 36.27 2011-05-16 06:10:39.000 136 33354.89 345.77 2356.35 36.27 2011-05-16 06:10:40.000 136 33354.79 345.81 2356.45 36.27 2011-05-16 06:10:41.000 136 33354.90 345.81 2356.43 36.27 2011-05-16 06:10:42.000 136 33354.87 345.80 2356.41 36.27 2011-05-16 06:10:43.000 136 33354.94 345.81 2356.41 36.27 2011-05-16 06:10:44.000 136 33354.86 345.80 2356.43 36.27 2011-05-16 06:10:45.000 136 33354.82 345.82 2356.47 36.27 2011-05-16 06:10:46.000 136 33354.90 345.83 2356.43 36.27 2011-05-16 06:10:47.000 136 33355.02 345.81 2356.42 36.26 2011-05-16 06:10:48.000 136 33354.96 345.83 2356.45 36.26 2011-05-16 06:10:49.000 136 33355.06 345.87 2356.49 36.26 2011-05-16 06:10:50.000 136 33355.05 345.89 2356.49 36.26 2011-05-16 06:10:51.000 136 33355.01 345.89 2356.49 36.27 2011-05-16 06:10:52.000 136 33355.01 345.89 2356.52 36.27 2011-05-16 06:10:53.000 136 33355.04 345.89 2356.49 36.26 2011-05-16 06:10:54.000 136 33355.05 345.91 2356.49 36.27 2011-05-16 06:10:55.000 136 33355.07 345.95 2356.48 36.26 2011-05-16 06:10:56.000 136 33355.07 345.90 2356.49 36.26 2011-05-16 06:10:57.000 136 33355.12 345.90 2356.47 36.26 2011-05-16 06:10:58.000 136 33355.12 345.96 2356.45 36.27 2011-05-16 06:10:59.000 136 33355.16 345.97 2356.43 36.26 2011-05-16 06:11:00.000 136 33355.07 345.99 2356.41 36.26 2011-05-16 06:11:01.000 136 33355.14 345.97 2356.45 36.27 2011-05-16 06:11:02.000 136 33355.13 346.00 2356.43 36.26 2011-05-16 06:11:03.000 136 33355.05 346.00 2356.42 36.27 2011-05-16 06:11:04.000 136 33355.21 346.03 2356.40 36.26 2011-05-16 06:11:05.000 136 33355.22 346.02 2356.41 36.26 2011-05-16 06:11:06.000 136 33355.17 346.00 2356.39 36.26 2011-05-16 06:11:07.000 136 33355.25 346.06 2356.43 36.27 2011-05-16 06:11:08.000 136 33355.27 346.05 2356.51 36.26 2011-05-16 06:11:09.000 136 33355.28 346.05 2356.39 36.27 2011-05-16 06:11:10.000 136 33355.39 346.05 2356.35 36.26 2011-05-16 06:11:11.000 136 33355.32 346.10 2356.37 36.26 2011-05-16 06:11:12.000 136 33355.32 346.09 2356.36 36.27 2011-05-16 06:11:13.000 136 33355.31 346.09 2356.39 36.26 2011-05-16 06:11:14.000 136 33355.32 346.11 2356.40 36.26 2011-05-16 06:11:15.000 136 33355.29 346.11 2356.39 36.27 2011-05-16 06:11:16.000 136 33355.30 346.15 2356.42 36.27 2011-05-16 06:11:17.000 136 33355.30 346.16 2356.41 36.27 2011-05-16 06:11:18.000 136 33355.19 346.14 2356.40 36.27 2011-05-16 06:11:19.000 136 33355.29 346.17 2356.49 36.27 2011-05-16 06:11:20.000 136 33355.23 346.19 2356.44 36.27 2011-05-16 06:11:21.000 136 33355.13 346.19 2356.36 36.27 2011-05-16 06:11:22.000 136 33355.22 346.20 2356.33 36.27 2011-05-16 06:11:23.000 136 33355.19 346.19 2356.33 36.26 2011-05-16 06:11:24.000 136 33355.25 346.20 2356.37 36.26 2011-05-16 06:11:25.000 136 33355.24 346.21 2356.42 36.26 2011-05-16 06:11:26.000 136 33355.24 346.25 2356.51 36.26 2011-05-16 06:11:27.000 136 33355.25 346.27 2356.48 36.26 2011-05-16 06:11:28.000 136 33355.34 346.30 2356.30 36.26 2011-05-16 06:11:29.000 136 33355.40 346.33 2356.39 36.26 2011-05-16 06:11:30.000 136 33355.47 346.33 2356.45 36.26 2011-05-16 06:11:31.000 136 33355.38 346.35 2356.43 36.26 2011-05-16 06:11:32.000 136 33355.47 346.42 2356.41 36.26 2011-05-16 06:11:33.000 136 33355.48 346.41 2356.42 36.26 2011-05-16 06:11:34.000 136 33355.51 346.45 2356.50 36.26 2011-05-16 06:11:35.000 136 33355.41 346.43 2356.48 36.26 2011-05-16 06:11:36.000 136 33355.39 346.43 2356.38 36.26 2011-05-16 06:11:37.000 136 33355.47 346.49 2356.42 36.26 2011-05-16 06:11:38.000 136 33355.42 346.53 2356.47 36.26 2011-05-16 06:11:39.000 136 33355.41 346.52 2356.42 36.26 2011-05-16 06:11:40.000 136 33355.47 346.53 2356.44 36.26 2011-05-16 06:11:41.000 136 33355.40 346.56 2356.41 36.26 2011-05-16 06:11:42.000 136 33355.31 346.59 2356.37 36.26 2011-05-16 06:11:43.000 136 33355.36 346.60 2356.39 36.26 2011-05-16 06:11:44.000 136 33355.35 346.62 2356.45 36.26 2011-05-16 06:11:45.000 136 33355.25 346.62 2356.37 36.26 2011-05-16 06:11:46.000 136 33355.43 346.60 2356.42 36.26 2011-05-16 06:11:47.000 136 33355.43 346.62 2356.41 36.26 2011-05-16 06:11:48.000 136 33355.38 346.67 2356.45 36.26 2011-05-16 06:11:49.000 136 33355.47 346.65 2356.50 36.26 2011-05-16 06:11:50.000 136 33355.39 346.73 2356.42 36.26 2011-05-16 06:11:51.000 136 33355.41 346.70 2356.51 36.26 2011-05-16 06:11:52.000 136 33355.55 346.70 2356.46 36.26 2011-05-16 06:11:53.000 136 33355.46 346.74 2356.47 36.26 2011-05-16 06:11:54.000 136 33355.59 346.75 2356.48 36.26 2011-05-16 06:11:55.000 136 33355.51 346.80 2356.48 36.26 2011-05-16 06:11:56.000 136 33355.52 346.78 2356.50 36.26 2011-05-16 06:11:57.000 136 33355.47 346.78 2356.50 36.26 2011-05-16 06:11:58.000 136 33355.54 346.80 2356.43 36.26 2011-05-16 06:11:59.000 136 33355.51 346.81 2356.43 36.26 2011-05-16 06:12:00.000 136 33355.50 346.80 2356.49 36.26 2011-05-16 06:12:01.000 136 33355.52 346.80 2356.43 36.26 2011-05-16 06:12:02.000 136 33355.56 346.82 2356.44 36.26 2011-05-16 06:12:03.000 136 33355.51 346.80 2356.48 36.26 2011-05-16 06:12:04.000 136 33355.53 346.81 2356.52 36.26 2011-05-16 06:12:05.000 136 33355.53 346.81 2356.48 36.26 2011-05-16 06:12:06.000 136 33355.47 346.84 2356.41 36.26 2011-05-16 06:12:07.000 136 33355.45 346.85 2356.51 36.26 2011-05-16 06:12:08.000 136 33355.44 346.87 2356.58 36.26 2011-05-16 06:12:09.000 136 33355.38 346.89 2356.52 36.26 2011-05-16 06:12:10.000 136 33355.49 346.81 2356.47 36.26 2011-05-16 06:12:11.000 136 33355.40 346.83 2356.51 36.26 2011-05-16 06:12:12.000 136 33355.46 346.84 2356.54 36.26 2011-05-16 06:12:13.000 136 33355.53 346.80 2356.48 36.26 2011-05-16 06:12:14.000 136 33355.48 346.88 2356.48 36.26 2011-05-16 06:12:15.000 136 33355.58 346.87 2356.47 36.26 2011-05-16 06:12:16.000 136 33355.53 346.85 2356.49 36.26 2011-05-16 06:12:17.000 136 33355.48 346.90 2356.45 36.26 2011-05-16 06:12:18.000 136 33355.47 346.89 2356.42 36.26 2011-05-16 06:12:19.000 136 33355.42 346.85 2356.45 36.26 2011-05-16 06:12:20.000 136 33355.44 346.88 2356.51 36.26 2011-05-16 06:12:21.000 136 33355.40 346.84 2356.53 36.26 2011-05-16 06:12:22.000 136 33355.60 346.87 2356.51 36.26 2011-05-16 06:12:23.000 136 33355.50 346.86 2356.65 36.26 2011-05-16 06:12:24.000 136 33355.52 346.85 2356.55 36.26 2011-05-16 06:12:25.000 136 33355.46 346.87 2356.61 36.26 2011-05-16 06:12:26.000 136 33355.47 346.84 2356.48 36.26 2011-05-16 06:12:27.000 136 33355.51 346.84 2356.52 36.26 2011-05-16 06:12:28.000 136 33355.46 346.83 2356.49 36.26 2011-05-16 06:12:29.000 136 33355.62 346.90 2356.51 36.26 2011-05-16 06:12:30.000 136 33355.51 346.86 2356.45 36.26 2011-05-16 06:12:31.000 136 33355.56 346.87 2356.48 36.26 2011-05-16 06:12:32.000 136 33355.56 346.93 2356.50 36.26 2011-05-16 06:12:33.000 136 33355.57 346.90 2356.49 36.26 2011-05-16 06:12:34.000 136 33355.59 346.88 2356.44 36.26 2011-05-16 06:12:35.000 136 33355.58 346.91 2356.43 36.26 2011-05-16 06:12:36.000 136 33355.56 346.90 2356.44 36.26 2011-05-16 06:12:37.000 136 33355.57 346.90 2356.49 36.26 2011-05-16 06:12:38.000 136 33355.69 346.97 2356.51 36.26 2011-05-16 06:12:39.000 136 33355.61 346.93 2356.48 36.26 2011-05-16 06:12:40.000 136 33355.69 346.96 2356.41 36.26 2011-05-16 06:12:41.000 136 33355.62 346.97 2356.46 36.26 2011-05-16 06:12:42.000 136 33355.69 346.97 2356.37 36.26 2011-05-16 06:12:43.000 136 33355.67 347.03 2356.45 36.26 2011-05-16 06:12:44.000 136 33355.70 347.08 2356.52 36.26 2011-05-16 06:12:45.000 136 33355.68 347.05 2356.46 36.26 2011-05-16 06:12:46.000 136 33355.74 347.07 2356.42 36.26 2011-05-16 06:12:47.000 136 33355.68 347.08 2356.43 36.26 2011-05-16 06:12:48.000 136 33355.71 347.11 2356.46 36.26 2011-05-16 06:12:49.000 136 33355.72 347.09 2356.43 36.26 2011-05-16 06:12:50.000 136 33355.82 347.11 2356.43 36.26 2011-05-16 06:12:51.000 136 33355.80 347.07 2356.42 36.26 2011-05-16 06:12:52.000 136 33355.69 347.10 2356.36 36.26 2011-05-16 06:12:53.000 136 33355.74 347.09 2356.39 36.26 2011-05-16 06:12:54.000 136 33355.77 347.10 2356.41 36.26 2011-05-16 06:12:55.000 136 33355.75 347.11 2356.35 36.26 2011-05-16 06:12:56.000 136 33355.75 347.08 2356.41 36.26 2011-05-16 06:12:57.000 136 33355.71 347.09 2356.42 36.26 2011-05-16 06:12:58.000 136 33355.76 347.08 2356.37 36.26 2011-05-16 06:12:59.000 136 33355.77 347.10 2356.45 36.26 2011-05-16 06:13:00.000 136 33355.56 347.07 2356.39 36.26 2011-05-16 06:13:01.000 136 33355.66 347.06 2356.39 36.26 2011-05-16 06:13:02.000 136 33355.63 347.10 2356.34 36.26 2011-05-16 06:13:03.000 136 33355.71 347.09 2356.48 36.26 2011-05-16 06:13:04.000 136 33355.60 347.06 2356.37 36.26 2011-05-16 06:13:05.000 136 33355.41 347.11 2356.40 36.26 2011-05-16 06:13:06.000 136 33355.52 347.10 2356.32 36.26 2011-05-16 06:13:07.000 136 33355.49 347.09 2356.48 36.26 2011-05-16 06:13:08.000 136 33355.47 347.10 2356.33 36.26 2011-05-16 06:13:09.000 136 33355.42 347.11 2356.38 36.26 2011-05-16 06:13:10.000 136 33355.43 347.16 2356.41 36.26 2011-05-16 06:13:11.000 136 33355.43 347.11 2356.50 36.26 2011-05-16 06:13:12.000 136 33355.41 347.13 2356.47 36.26 2011-05-16 06:13:13.000 136 33355.35 347.11 2356.42 36.26 2011-05-16 06:13:14.000 136 33355.28 347.12 2356.48 36.26 2011-05-16 06:13:15.000 136 33355.28 347.10 2356.48 36.26 2011-05-16 06:13:16.000 136 33355.21 347.10 2356.49 36.26 2011-05-16 06:13:17.000 136 33355.26 347.09 2356.49 36.26 2011-05-16 06:13:18.000 136 33355.19 347.07 2356.52 36.26 2011-05-16 06:13:19.000 136 33355.19 347.11 2356.45 36.26 2011-05-16 06:13:20.000 136 33355.12 347.09 2356.49 36.26 2011-05-16 06:13:21.000 136 33355.06 347.08 2356.48 36.26 2011-05-16 06:13:22.000 136 33355.12 347.11 2356.51 36.26 2011-05-16 06:13:23.000 136 33354.97 347.11 2356.46 36.26 2011-05-16 06:13:24.000 136 33355.01 347.10 2356.53 36.26 2011-05-16 06:13:25.000 136 33354.99 347.08 2356.55 36.26 2011-05-16 06:13:26.000 136 33354.91 347.00 2356.49 36.26 2011-05-16 06:13:27.000 136 33354.85 347.04 2356.54 36.26 2011-05-16 06:13:28.000 136 33354.84 347.03 2356.51 36.26 2011-05-16 06:13:29.000 136 33354.86 347.06 2356.53 36.26 2011-05-16 06:13:30.000 136 33354.87 347.00 2356.55 36.26 2011-05-16 06:13:31.000 136 33354.84 347.03 2356.60 36.26 2011-05-16 06:13:32.000 136 33354.71 346.99 2356.61 36.26 2011-05-16 06:13:33.000 136 33354.73 346.99 2356.62 36.26 2011-05-16 06:13:34.000 136 33354.78 346.99 2356.64 36.26 2011-05-16 06:13:35.000 136 33354.64 347.05 2356.59 36.26 2011-05-16 06:13:36.000 136 33354.68 347.03 2356.63 36.26 2011-05-16 06:13:37.000 136 33354.75 346.97 2356.70 36.26 2011-05-16 06:13:38.000 136 33354.75 346.99 2356.63 36.26 2011-05-16 06:13:39.000 136 33354.79 346.96 2356.61 36.26 2011-05-16 06:13:40.000 136 33354.73 346.94 2356.66 36.26 2011-05-16 06:13:41.000 136 33354.85 346.94 2356.64 36.26 2011-05-16 06:13:42.000 136 33354.66 346.92 2356.62 36.26 2011-05-16 06:13:43.000 136 33354.76 346.92 2356.63 36.26 2011-05-16 06:13:44.000 136 33354.75 346.95 2356.58 36.26 2011-05-16 06:13:45.000 136 33354.67 346.93 2356.61 36.26 2011-05-16 06:13:46.000 136 33354.73 346.92 2356.58 36.26 2011-05-16 06:13:47.000 136 33354.66 346.94 2356.58 36.26 2011-05-16 06:13:48.000 136 33354.67 346.88 2356.58 36.26 2011-05-16 06:13:49.000 136 33354.66 346.88 2356.56 36.26 2011-05-16 06:13:50.000 136 33354.70 346.90 2356.69 36.26 2011-05-16 06:13:51.000 136 33354.66 346.94 2356.67 36.26 2011-05-16 06:13:52.000 136 33354.59 346.97 2356.59 36.26 2011-05-16 06:13:53.000 136 33354.67 346.91 2356.66 36.26 2011-05-16 06:13:54.000 136 33354.62 346.91 2356.70 36.26 2011-05-16 06:13:55.000 136 33354.61 346.91 2356.67 36.26 2011-05-16 06:13:56.000 136 33354.68 346.95 2356.70 36.26 2011-05-16 06:13:57.000 136 33354.60 346.92 2356.64 36.26 2011-05-16 06:13:58.000 136 33354.54 346.92 2356.74 36.26 2011-05-16 06:13:59.000 136 33354.66 346.93 2356.57 36.26 2011-05-16 06:14:00.000 136 33354.60 346.96 2356.58 36.26 2011-05-16 06:14:01.000 136 33354.59 346.95 2356.63 36.26 2011-05-16 06:14:02.000 136 33354.71 346.94 2356.64 36.26 2011-05-16 06:14:03.000 136 33354.68 346.94 2356.70 36.26 2011-05-16 06:14:04.000 136 33354.54 346.94 2356.64 36.26 2011-05-16 06:14:05.000 136 33354.69 346.99 2356.64 36.26 2011-05-16 06:14:06.000 136 33354.63 346.97 2356.61 36.26 2011-05-16 06:14:07.000 136 33354.61 346.97 2356.63 36.26 2011-05-16 06:14:08.000 136 33354.47 346.96 2356.68 36.26 2011-05-16 06:14:09.000 136 33354.47 346.99 2356.71 36.26 2011-05-16 06:14:10.000 136 33354.55 346.98 2356.72 36.26 2011-05-16 06:14:11.000 136 33354.63 347.00 2356.66 36.26 2011-05-16 06:14:12.000 136 33354.53 346.99 2356.63 36.26 2011-05-16 06:14:13.000 136 33354.47 346.96 2356.72 36.26 2011-05-16 06:14:14.000 136 33354.48 346.98 2356.66 36.26 2011-05-16 06:14:15.000 136 33354.51 347.00 2356.68 36.26 2011-05-16 06:14:16.000 136 33354.44 347.03 2356.66 36.26 2011-05-16 06:14:17.000 136 33354.58 347.01 2356.73 36.26 2011-05-16 06:14:18.000 136 33354.55 347.01 2356.68 36.26 2011-05-16 06:14:19.000 136 33354.59 347.08 2356.68 36.26 2011-05-16 06:14:20.000 136 33354.56 347.06 2356.78 36.26 2011-05-16 06:14:21.000 136 33354.53 347.07 2356.70 36.26 2011-05-16 06:14:22.000 136 33354.61 347.05 2356.68 36.26 2011-05-16 06:14:23.000 136 33354.66 347.09 2356.61 36.26 2011-05-16 06:14:24.000 136 33354.63 347.09 2356.59 36.26 2011-05-16 06:14:25.000 136 33354.66 347.11 2356.61 36.26 2011-05-16 06:14:26.000 136 33354.62 347.17 2356.61 36.26 2011-05-16 06:14:27.000 136 33354.67 347.18 2356.72 36.26 2011-05-16 06:14:28.000 136 33354.71 347.17 2356.63 36.26 2011-05-16 06:14:29.000 136 33354.76 347.21 2356.70 36.26 2011-05-16 06:14:30.000 136 33354.72 347.22 2356.67 36.26 2011-05-16 06:14:31.000 136 33354.76 347.22 2356.65 36.26 2011-05-16 06:14:32.000 136 33354.78 347.26 2356.58 36.26 2011-05-16 06:14:33.000 136 33354.82 347.25 2356.74 36.26 2011-05-16 06:14:34.000 136 33354.82 347.29 2356.64 36.26 2011-05-16 06:14:35.000 136 33354.70 347.29 2356.70 36.26 2011-05-16 06:14:36.000 136 33354.83 347.31 2356.67 36.26 2011-05-16 06:14:37.000 136 33354.87 347.36 2356.61 36.26 2011-05-16 06:14:38.000 136 33354.82 347.36 2356.61 36.26 2011-05-16 06:14:39.000 136 33354.91 347.34 2356.62 36.26 2011-05-16 06:14:40.000 136 33354.93 347.36 2356.61 36.26 2011-05-16 06:14:41.000 136 33354.88 347.38 2356.61 36.26 2011-05-16 06:14:42.000 136 33354.91 347.37 2356.57 36.26 2011-05-16 06:14:43.000 136 33354.90 347.43 2356.58 36.26 2011-05-16 06:14:44.000 136 33355.03 347.46 2356.68 36.26 2011-05-16 06:14:45.000 136 33354.93 347.50 2356.60 36.26 2011-05-16 06:14:46.000 136 33354.97 347.48 2356.60 36.26 2011-05-16 06:14:47.000 136 33354.99 347.48 2356.60 36.26 2011-05-16 06:14:48.000 136 33354.96 347.46 2356.56 36.26 2011-05-16 06:14:49.000 136 33354.97 347.52 2356.49 36.26 2011-05-16 06:14:50.000 136 33355.05 347.51 2356.53 36.26 2011-05-16 06:14:51.000 136 33354.91 347.52 2356.61 36.26 2011-05-16 06:14:52.000 136 33354.93 347.50 2356.49 36.26 2011-05-16 06:14:53.000 136 33354.94 347.54 2356.49 36.26 2011-05-16 06:14:54.000 136 33354.96 347.53 2356.52 36.26 2011-05-16 06:14:55.000 136 33354.99 347.52 2356.60 36.26 2011-05-16 06:14:56.000 136 33354.99 347.51 2356.60 36.26 2011-05-16 06:14:57.000 136 33354.94 347.55 2356.51 36.26 2011-05-16 06:14:58.000 136 33354.93 347.52 2356.49 36.26 2011-05-16 06:14:59.000 136 33354.87 347.56 2356.52 36.26 2011-05-16 06:15:00.000 136 33354.85 347.56 2356.50 36.26 2011-05-16 06:15:01.000 136 33354.90 347.52 2356.58 36.26 2011-05-16 06:15:02.000 136 33354.83 347.54 2356.60 36.26 2011-05-16 06:15:03.000 136 33354.78 347.50 2356.58 36.26 2011-05-16 06:15:04.000 136 33354.73 347.54 2356.54 36.26 2011-05-16 06:15:05.000 136 33354.81 347.54 2356.58 36.26 2011-05-16 06:15:06.000 136 33354.81 347.55 2356.61 36.26 2011-05-16 06:15:07.000 136 33354.74 347.56 2356.63 36.26 2011-05-16 06:15:08.000 136 33354.75 347.59 2356.55 36.26 2011-05-16 06:15:09.000 136 33354.64 347.55 2356.60 36.26 2011-05-16 06:15:10.000 136 33354.68 347.56 2356.60 36.26 2011-05-16 06:15:11.000 136 33354.63 347.52 2356.63 36.26 2011-05-16 06:15:12.000 136 33354.57 347.53 2356.56 36.26 2011-05-16 06:15:13.000 136 33354.51 347.55 2356.57 36.26 2011-05-16 06:15:14.000 136 33354.53 347.51 2356.60 36.26 2011-05-16 06:15:15.000 136 33354.57 347.54 2356.62 36.26 2011-05-16 06:15:16.000 136 33354.53 347.57 2356.66 36.26 2011-05-16 06:15:17.000 136 33354.52 347.54 2356.58 36.26 2011-05-16 06:15:18.000 136 33354.51 347.56 2356.54 36.26 2011-05-16 06:15:19.000 136 33354.57 347.54 2356.62 36.26 2011-05-16 06:15:20.000 136 33354.48 347.51 2356.65 36.26 2011-05-16 06:15:21.000 136 33354.57 347.54 2356.69 36.26 2011-05-16 06:15:22.000 136 33354.30 347.48 2356.63 36.26 2011-05-16 06:15:23.000 136 33354.47 347.50 2356.57 36.26 2011-05-16 06:15:24.000 136 33354.36 347.47 2356.64 36.26 2011-05-16 06:15:25.000 136 33354.49 347.49 2356.64 36.26 2011-05-16 06:15:26.000 136 33354.39 347.47 2356.66 36.26 2011-05-16 06:15:27.000 136 33354.36 347.54 2356.62 36.26 2011-05-16 06:15:28.000 136 33354.37 347.46 2356.64 36.26 2011-05-16 06:15:29.000 136 33354.20 347.50 2356.74 36.26 2011-05-16 06:15:30.000 136 33354.26 347.45 2356.72 36.26 2011-05-16 06:15:31.000 136 33354.32 347.44 2356.65 36.26 2011-05-16 06:15:32.000 136 33354.28 347.40 2356.67 36.26 2011-05-16 06:15:33.000 136 33354.29 347.42 2356.66 36.26 2011-05-16 06:15:34.000 136 33354.21 347.39 2356.68 36.26 2011-05-16 06:15:35.000 136 33354.28 347.37 2356.75 36.26 2011-05-16 06:15:36.000 136 33354.28 347.40 2356.67 36.26 2011-05-16 06:15:37.000 136 33354.23 347.38 2356.67 36.26 2011-05-16 06:15:38.000 136 33354.20 347.37 2356.60 36.26 2011-05-16 06:15:39.000 136 33354.26 347.40 2356.67 36.26 2011-05-16 06:15:40.000 136 33354.30 347.38 2356.68 36.26 2011-05-16 06:15:41.000 136 33354.30 347.41 2356.67 36.26 2011-05-16 06:15:42.000 136 33354.32 347.41 2356.66 36.26 2011-05-16 06:15:43.000 136 33354.32 347.38 2356.77 36.26 2011-05-16 06:15:44.000 136 33354.40 347.37 2356.67 36.26 2011-05-16 06:15:45.000 136 33354.43 347.30 2356.79 36.26 2011-05-16 06:15:46.000 136 33354.33 347.38 2356.68 36.26 2011-05-16 06:15:47.000 136 33354.44 347.32 2356.76 36.26 2011-05-16 06:15:48.000 136 33354.35 347.30 2356.72 36.26 2011-05-16 06:15:49.000 136 33354.47 347.35 2356.73 36.26 2011-05-16 06:15:50.000 136 33354.54 347.35 2356.69 36.26 2011-05-16 06:15:51.000 136 33354.48 347.36 2356.72 36.26 2011-05-16 06:15:52.000 136 33354.42 347.34 2356.67 36.26 2011-05-16 06:15:53.000 136 33354.55 347.37 2356.69 36.26 2011-05-16 06:15:54.000 136 33354.42 347.38 2356.67 36.26 2011-05-16 06:15:55.000 136 33354.44 347.36 2356.63 36.26 2011-05-16 06:15:56.000 136 33354.50 347.34 2356.60 36.26 2011-05-16 06:15:57.000 136 33354.50 347.41 2356.62 36.26 2011-05-16 06:15:58.000 136 33354.48 347.41 2356.55 36.26 2011-05-16 06:15:59.000 136 33354.45 347.41 2356.63 36.26 2011-05-16 06:16:00.000 136 33354.45 347.44 2356.66 36.26 2011-05-16 06:16:01.000 136 33354.40 347.44 2356.63 36.26 2011-05-16 06:16:02.000 136 33354.52 347.48 2356.67 36.26 2011-05-16 06:16:03.000 136 33354.34 347.50 2356.66 36.26 2011-05-16 06:16:04.000 136 33354.41 347.54 2356.71 36.26 2011-05-16 06:16:05.000 136 33354.51 347.57 2356.65 36.26 2011-05-16 06:16:06.000 136 33354.41 347.59 2356.64 36.26 2011-05-16 06:16:07.000 136 33354.48 347.62 2356.64 36.26 2011-05-16 06:16:08.000 136 33354.48 347.65 2356.68 36.26 2011-05-16 06:16:09.000 136 33354.51 347.63 2356.68 36.26 2011-05-16 06:16:10.000 136 33354.50 347.64 2356.62 36.26 2011-05-16 06:16:11.000 136 33354.62 347.67 2356.59 36.26 2011-05-16 06:16:12.000 136 33354.57 347.67 2356.64 36.26 2011-05-16 06:16:13.000 136 33354.55 347.69 2356.67 36.26 2011-05-16 06:16:14.000 136 33354.59 347.72 2356.62 36.26 2011-05-16 06:16:15.000 136 33354.51 347.68 2356.53 36.26 2011-05-16 06:16:16.000 136 33354.56 347.74 2356.58 36.26 2011-05-16 06:16:17.000 136 33354.58 347.79 2356.59 36.26 2011-05-16 06:16:18.000 136 33354.56 347.77 2356.60 36.26 2011-05-16 06:16:19.000 136 33354.56 347.83 2356.60 36.26 2011-05-16 06:16:20.000 136 33354.53 347.77 2356.49 36.26 2011-05-16 06:16:21.000 136 33354.49 347.76 2356.53 36.26 2011-05-16 06:16:22.000 136 33354.58 347.77 2356.59 36.26 2011-05-16 06:16:23.000 136 33354.41 347.77 2356.60 36.26 2011-05-16 06:16:24.000 136 33354.36 347.82 2356.54 36.26 2011-05-16 06:16:25.000 136 33354.48 347.82 2356.61 36.26 2011-05-16 06:16:26.000 136 33354.36 347.76 2356.55 36.26 2011-05-16 06:16:27.000 136 33354.47 347.79 2356.63 36.26 2011-05-16 06:16:28.000 136 33354.36 347.76 2356.61 36.26 2011-05-16 06:16:29.000 136 33354.33 347.82 2356.64 36.26 2011-05-16 06:16:30.000 136 33354.29 347.79 2356.64 36.26 2011-05-16 06:16:31.000 136 33354.25 347.78 2356.47 36.26 2011-05-16 06:16:32.000 136 33354.34 347.78 2356.66 36.26 2011-05-16 06:16:33.000 136 33354.25 347.80 2356.57 36.26 2011-05-16 06:16:34.000 136 33354.26 347.79 2356.72 36.26 2011-05-16 06:16:35.000 136 33354.27 347.82 2356.63 36.26 2011-05-16 06:16:36.000 136 33354.19 347.83 2356.67 36.26 2011-05-16 06:16:37.000 136 33354.13 347.80 2356.66 36.26 2011-05-16 06:16:38.000 136 33354.15 347.78 2356.64 36.26 2011-05-16 06:16:39.000 136 33354.17 347.77 2356.68 36.26 2011-05-16 06:16:40.000 136 33354.11 347.85 2356.66 36.26 2011-05-16 06:16:41.000 136 33354.22 347.84 2356.68 36.26 2011-05-16 06:16:42.000 136 33354.15 347.83 2356.74 36.26 2011-05-16 06:16:43.000 136 33354.14 347.84 2356.73 36.26 2011-05-16 06:16:44.000 136 33354.17 347.77 2356.76 36.26 2011-05-16 06:16:45.000 136 33354.12 347.84 2356.76 36.26 2011-05-16 06:16:46.000 136 33354.15 347.81 2356.64 36.26 2011-05-16 06:16:47.000 136 33354.15 347.79 2356.70 36.26 2011-05-16 06:16:48.000 136 33354.09 347.81 2356.73 36.26 2011-05-16 06:16:49.000 136 33354.03 347.82 2356.63 36.26 2011-05-16 06:16:50.000 136 33353.98 347.79 2356.68 36.26 2011-05-16 06:16:51.000 136 33353.98 347.82 2356.82 36.26 2011-05-16 06:16:52.000 136 33354.01 347.76 2356.68 36.26 2011-05-16 06:16:53.000 136 33354.03 347.79 2356.68 36.26 2011-05-16 06:16:54.000 136 33354.00 347.77 2356.69 36.26 2011-05-16 06:16:55.000 136 33353.95 347.79 2356.79 36.26 2011-05-16 06:16:56.000 136 33353.95 347.79 2356.69 36.26 2011-05-16 06:16:57.000 136 33353.92 347.74 2356.79 36.26 2011-05-16 06:16:58.000 136 33353.92 347.76 2356.85 36.26 2011-05-16 06:16:59.000 136 33353.96 347.77 2356.78 36.26 2011-05-16 06:17:00.000 136 33353.96 347.73 2356.76 36.26 2011-05-16 06:17:01.000 136 33353.92 347.74 2356.74 36.26 2011-05-16 06:17:02.000 136 33354.01 347.72 2356.80 36.26 2011-05-16 06:17:03.000 136 33353.99 347.75 2356.92 36.26 2011-05-16 06:17:04.000 136 33353.92 347.74 2356.77 36.26 2011-05-16 06:17:05.000 136 33353.83 347.71 2356.88 36.26 2011-05-16 06:17:06.000 136 33353.85 347.68 2356.83 36.26 2011-05-16 06:17:07.000 136 33353.88 347.73 2356.78 36.26 2011-05-16 06:17:08.000 136 33353.86 347.70 2356.81 36.26 2011-05-16 06:17:09.000 136 33353.88 347.71 2356.80 36.26 2011-05-16 06:17:10.000 136 33353.86 347.69 2356.80 36.26 2011-05-16 06:17:11.000 136 33353.91 347.68 2356.78 36.26 2011-05-16 06:17:12.000 136 33353.84 347.73 2356.81 36.26 2011-05-16 06:17:13.000 136 33353.79 347.73 2356.79 36.26 2011-05-16 06:17:14.000 136 33353.76 347.72 2356.88 36.26 2011-05-16 06:17:15.000 136 33353.81 347.70 2356.78 36.26 2011-05-16 06:17:16.000 136 33353.70 347.73 2356.74 36.26 2011-05-16 06:17:17.000 136 33353.82 347.76 2356.93 36.26 2011-05-16 06:17:18.000 136 33353.76 347.74 2356.83 36.26 2011-05-16 06:17:19.000 136 33353.80 347.76 2356.78 36.26 2011-05-16 06:17:20.000 136 33353.80 347.75 2356.83 36.26 2011-05-16 06:17:21.000 136 33353.82 347.79 2356.78 36.26 2011-05-16 06:17:22.000 136 33353.69 347.79 2356.85 36.26 2011-05-16 06:17:23.000 136 33353.70 347.79 2356.94 36.26 2011-05-16 06:17:24.000 136 33353.72 347.80 2356.93 36.26 2011-05-16 06:17:25.000 136 33353.76 347.80 2356.78 36.26 2011-05-16 06:17:26.000 136 33353.74 347.81 2356.88 36.26 2011-05-16 06:17:27.000 136 33353.71 347.81 2356.92 36.26 2011-05-16 06:17:28.000 136 33353.75 347.77 2356.83 36.26 2011-05-16 06:17:29.000 136 33353.62 347.81 2356.88 36.26 2011-05-16 06:17:30.000 136 33353.70 347.80 2356.82 36.26 2011-05-16 06:17:31.000 136 33353.66 347.81 2356.86 36.26 2011-05-16 06:17:32.000 136 33353.63 347.81 2356.88 36.26 2011-05-16 06:17:33.000 136 33353.62 347.78 2356.80 36.26 2011-05-16 06:17:34.000 136 33353.60 347.84 2356.85 36.26 2011-05-16 06:17:35.000 136 33353.56 347.86 2356.97 36.26 2011-05-16 06:17:36.000 136 33353.57 347.81 2356.83 36.26 2011-05-16 06:17:37.000 136 33353.57 347.85 2356.82 36.26 2011-05-16 06:17:38.000 136 33353.58 347.91 2356.82 36.26 2011-05-16 06:17:39.000 136 33353.51 347.83 2356.91 36.26 2011-05-16 06:17:40.000 136 33353.51 347.93 2356.90 36.26 2011-05-16 06:17:41.000 136 33353.51 347.91 2356.91 36.26 2011-05-16 06:17:42.000 136 33353.53 347.88 2356.90 36.26 2011-05-16 06:17:43.000 136 33353.49 347.91 2356.92 36.26 2011-05-16 06:17:44.000 136 33353.48 347.88 2356.95 36.26 2011-05-16 06:17:45.000 136 33353.45 347.88 2356.90 36.26 2011-05-16 06:17:46.000 136 33353.38 347.92 2356.81 36.26 2011-05-16 06:17:47.000 136 33353.48 347.86 2356.91 36.26 2011-05-16 06:17:48.000 136 33353.30 347.88 2356.93 36.26 2011-05-16 06:17:49.000 136 33353.30 347.85 2356.92 36.26 2011-05-16 06:17:50.000 136 33353.23 347.84 2356.93 36.26 2011-05-16 06:17:51.000 136 33353.29 347.89 2356.96 36.26 2011-05-16 06:17:52.000 136 33353.12 347.85 2356.91 36.26 2011-05-16 06:17:53.000 136 33353.24 347.87 2356.91 36.26 2011-05-16 06:17:54.000 136 33353.09 347.88 2356.92 36.26 2011-05-16 06:17:55.000 136 33353.09 347.84 2356.95 36.26 2011-05-16 06:17:56.000 136 33353.01 347.87 2356.94 36.26 2011-05-16 06:17:57.000 136 33353.08 347.81 2356.95 36.26 2011-05-16 06:17:58.000 136 33352.92 347.84 2357.01 36.26 2011-05-16 06:17:59.000 136 33352.90 347.81 2357.01 36.26 2011-05-16 06:18:00.000 136 33352.87 347.81 2357.02 36.26 2011-05-16 06:18:01.000 136 33352.95 347.80 2356.98 36.26 2011-05-16 06:18:02.000 136 33352.86 347.82 2357.04 36.26 2011-05-16 06:18:03.000 136 33352.86 347.82 2356.99 36.26 2011-05-16 06:18:04.000 136 33352.85 347.84 2357.10 36.26 2011-05-16 06:18:05.000 136 33352.84 347.81 2357.04 36.26 2011-05-16 06:18:06.000 136 33352.90 347.83 2357.05 36.26 2011-05-16 06:18:07.000 136 33352.84 347.83 2357.10 36.26 2011-05-16 06:18:08.000 136 33352.90 347.85 2357.04 36.26 2011-05-16 06:18:09.000 136 33352.95 347.83 2357.12 36.26 2011-05-16 06:18:10.000 136 33352.85 347.88 2357.07 36.26 2011-05-16 06:18:11.000 136 33353.00 347.86 2357.06 36.26 2011-05-16 06:18:12.000 136 33353.05 347.87 2357.09 36.26 2011-05-16 06:18:13.000 136 33352.97 347.89 2357.14 36.26 2011-05-16 06:18:14.000 136 33352.96 347.92 2357.09 36.26 2011-05-16 06:18:15.000 136 33353.02 347.88 2357.14 36.26 2011-05-16 06:18:16.000 136 33353.07 347.92 2357.10 36.26 2011-05-16 06:18:17.000 136 33353.05 347.93 2357.09 36.26 2011-05-16 06:18:18.000 136 33353.05 347.97 2357.11 36.26 2011-05-16 06:18:19.000 136 33352.96 347.98 2357.07 36.26 2011-05-16 06:18:20.000 136 33352.99 347.93 2357.05 36.26 2011-05-16 06:18:21.000 136 33353.05 347.94 2357.10 36.26 2011-05-16 06:18:22.000 136 33352.97 347.96 2357.01 36.26 2011-05-16 06:18:23.000 136 33352.96 347.94 2357.07 36.26 2011-05-16 06:18:24.000 136 33352.98 347.97 2357.04 36.26 2011-05-16 06:18:25.000 136 33352.93 347.90 2357.10 36.26 2011-05-16 06:18:26.000 136 33352.93 347.90 2357.14 36.26 2011-05-16 06:18:27.000 136 33352.95 347.91 2357.04 36.26 2011-05-16 06:18:28.000 136 33352.96 347.93 2357.14 36.26 2011-05-16 06:18:29.000 136 33352.93 347.96 2357.05 36.26 2011-05-16 06:18:30.000 136 33352.96 347.94 2357.08 36.26 2011-05-16 06:18:31.000 136 33352.98 347.92 2357.11 36.26 2011-05-16 06:18:32.000 136 33352.93 347.90 2357.14 36.26 2011-05-16 06:18:33.000 136 33352.93 347.95 2357.11 36.26 2011-05-16 06:18:34.000 136 33352.94 347.92 2357.04 36.26 2011-05-16 06:18:35.000 136 33352.97 347.93 2357.01 36.26 2011-05-16 06:18:36.000 136 33352.92 347.94 2357.04 36.26 2011-05-16 06:18:37.000 136 33352.90 348.00 2357.13 36.26 2011-05-16 06:18:38.000 136 33352.97 347.98 2357.09 36.26 2011-05-16 06:18:39.000 136 33352.93 347.92 2357.13 36.26 2011-05-16 06:18:40.000 136 33352.96 347.94 2357.13 36.26 2011-05-16 06:18:41.000 136 33353.01 347.97 2357.16 36.26 2011-05-16 06:18:42.000 136 33352.90 347.98 2357.11 36.26 2011-05-16 06:18:43.000 136 33353.04 348.00 2357.15 36.26 2011-05-16 06:18:44.000 136 33353.05 347.98 2357.13 36.26 2011-05-16 06:18:45.000 136 33353.09 348.02 2357.20 36.26 2011-05-16 06:18:46.000 136 33352.89 348.00 2357.10 36.26 2011-05-16 06:18:47.000 136 33352.98 347.99 2357.07 36.26 2011-05-16 06:18:48.000 136 33352.91 347.98 2357.05 36.26 2011-05-16 06:18:49.000 136 33352.94 348.01 2357.10 36.26 2011-05-16 06:18:50.000 136 33352.99 348.02 2357.11 36.26 2011-05-16 06:18:51.000 136 33352.99 348.00 2357.16 36.26 2011-05-16 06:18:52.000 136 33352.84 348.05 2357.07 36.26 2011-05-16 06:18:53.000 136 33352.89 348.01 2357.05 36.26 2011-05-16 06:18:54.000 136 33352.86 348.03 2357.11 36.26 2011-05-16 06:18:55.000 136 33352.83 348.02 2357.09 36.26 2011-05-16 06:18:56.000 136 33352.83 348.01 2357.09 36.26 2011-05-16 06:18:57.000 136 33352.80 348.03 2357.13 36.26 2011-05-16 06:18:58.000 136 33352.82 347.96 2357.09 36.26 2011-05-16 06:18:59.000 136 33352.81 347.97 2357.11 36.26 2011-05-16 06:19:00.000 136 33352.87 348.00 2357.08 36.26 2011-05-16 06:19:01.000 136 33352.82 347.97 2357.06 36.26 2011-05-16 06:19:02.000 136 33352.84 347.95 2357.12 36.26 2011-05-16 06:19:03.000 136 33352.80 347.95 2357.20 36.26 2011-05-16 06:19:04.000 136 33352.72 347.95 2357.08 36.26 2011-05-16 06:19:05.000 136 33352.82 348.02 2357.05 36.26 2011-05-16 06:19:06.000 136 33352.78 347.99 2357.06 36.26 2011-05-16 06:19:07.000 136 33352.78 348.00 2357.10 36.26 2011-05-16 06:19:08.000 136 33352.88 348.00 2357.11 36.26 2011-05-16 06:19:09.000 136 33352.79 348.02 2357.05 36.26 2011-05-16 06:19:10.000 136 33352.75 348.04 2357.12 36.26 2011-05-16 06:19:11.000 136 33352.88 348.07 2357.13 36.26 2011-05-16 06:19:12.000 136 33352.82 348.09 2357.11 36.26 2011-05-16 06:19:13.000 136 33352.85 348.08 2357.18 36.26 2011-05-16 06:19:14.000 136 33352.87 348.08 2357.05 36.26 2011-05-16 06:19:15.000 136 33352.97 348.08 2357.12 36.26 2011-05-16 06:19:16.000 136 33352.99 348.12 2357.14 36.26 2011-05-16 06:19:17.000 136 33352.95 348.16 2357.07 36.26 2011-05-16 06:19:18.000 136 33353.01 348.14 2357.09 36.26 2011-05-16 06:19:19.000 136 33352.99 348.17 2357.19 36.26 2011-05-16 06:19:20.000 136 33352.99 348.18 2357.13 36.26 2011-05-16 06:19:21.000 136 33352.99 348.15 2357.06 36.26 2011-05-16 06:19:22.000 136 33352.98 348.16 2357.14 36.26 2011-05-16 06:19:23.000 136 33353.04 348.17 2357.05 36.26 2011-05-16 06:19:24.000 136 33352.92 348.21 2357.06 36.26 2011-05-16 06:19:25.000 136 33353.03 348.19 2357.05 36.26 2011-05-16 06:19:26.000 136 33353.14 348.20 2357.16 36.26 2011-05-16 06:19:27.000 136 33353.09 348.25 2357.07 36.26 2011-05-16 06:19:28.000 136 33353.01 348.26 2357.11 36.26 2011-05-16 06:19:29.000 136 33353.05 348.25 2357.16 36.26 2011-05-16 06:19:30.000 136 33352.97 348.27 2357.22 36.26 2011-05-16 06:19:31.000 136 33353.11 348.23 2357.10 36.26 2011-05-16 06:19:32.000 136 33353.04 348.29 2357.02 36.26 2011-05-16 06:19:33.000 136 33352.96 348.29 2357.10 36.26 2011-05-16 06:19:34.000 136 33353.04 348.27 2357.16 36.26 2011-05-16 06:19:35.000 136 33353.06 348.29 2357.05 36.26 2011-05-16 06:19:36.000 136 33353.06 348.26 2357.01 36.26 2011-05-16 06:19:37.000 136 33353.05 348.30 2357.16 36.26 2011-05-16 06:19:38.000 136 33353.03 348.29 2357.04 36.26 2011-05-16 06:19:39.000 136 33352.98 348.29 2357.03 36.26 2011-05-16 06:19:40.000 136 33353.04 348.28 2356.98 36.26 2011-05-16 06:19:41.000 136 33353.05 348.32 2357.10 36.26 2011-05-16 06:19:42.000 136 33353.08 348.29 2356.99 36.26 2011-05-16 06:19:43.000 136 33353.08 348.32 2357.05 36.26 2011-05-16 06:19:44.000 136 33353.12 348.30 2357.07 36.26 2011-05-16 06:19:45.000 136 33353.06 348.35 2357.11 36.26 2011-05-16 06:19:46.000 136 33353.05 348.34 2357.07 36.26 2011-05-16 06:19:47.000 136 33353.15 348.34 2357.08 36.26 2011-05-16 06:19:48.000 136 33353.12 348.33 2357.07 36.26 2011-05-16 06:19:49.000 136 33353.20 348.34 2357.01 36.26 2011-05-16 06:19:50.000 136 33353.25 348.34 2357.03 36.26 2011-05-16 06:19:51.000 136 33353.17 348.31 2357.13 36.26 2011-05-16 06:19:52.000 136 33353.18 348.37 2357.05 36.26 2011-05-16 06:19:53.000 136 33353.18 348.40 2357.02 36.26 2011-05-16 06:19:54.000 136 33353.21 348.37 2357.01 36.26 2011-05-16 06:19:55.000 136 33353.21 348.35 2356.99 36.26 2011-05-16 06:19:56.000 136 33353.11 348.31 2356.98 36.26 2011-05-16 06:19:57.000 136 33353.08 348.43 2357.00 36.26 2011-05-16 06:19:58.000 136 33353.15 348.36 2356.92 36.26 2011-05-16 06:19:59.000 136 33353.05 348.38 2357.02 36.26 2011-05-16 06:20:00.000 136 33353.09 348.38 2357.06 36.26 2011-05-16 06:20:01.000 136 33353.03 348.37 2357.03 36.26 2011-05-16 06:20:02.000 136 33353.06 348.42 2356.90 36.26 2011-05-16 06:20:03.000 136 33352.96 348.40 2357.03 36.26 2011-05-16 06:20:04.000 136 33353.06 348.39 2357.01 36.26 2011-05-16 06:20:05.000 136 33353.02 348.45 2357.09 36.26 2011-05-16 06:20:06.000 136 33353.03 348.44 2357.06 36.26 2011-05-16 06:20:07.000 136 33353.08 348.49 2357.01 36.26 2011-05-16 06:20:08.000 136 33353.10 348.43 2357.07 36.26 2011-05-16 06:20:09.000 136 33353.19 348.47 2357.08 36.26 2011-05-16 06:20:10.000 136 33353.13 348.47 2357.05 36.26 2011-05-16 06:20:11.000 136 33353.21 348.51 2356.97 36.26 2011-05-16 06:20:12.000 136 33353.21 348.49 2356.96 36.26 2011-05-16 06:20:13.000 136 33353.30 348.50 2357.01 36.26 2011-05-16 06:20:14.000 136 33353.34 348.55 2356.91 36.26 2011-05-16 06:20:15.000 136 33353.36 348.52 2357.01 36.26 2011-05-16 06:20:16.000 136 33353.42 348.55 2356.95 36.26 2011-05-16 06:20:17.000 136 33353.48 348.56 2356.95 36.26 2011-05-16 06:20:18.000 136 33353.48 348.56 2356.95 36.26 2011-05-16 06:20:19.000 136 33353.49 348.57 2356.98 36.26 2011-05-16 06:20:20.000 136 33353.53 348.59 2356.97 36.26 2011-05-16 06:20:21.000 136 33353.50 348.59 2356.88 36.26 2011-05-16 06:20:22.000 136 33353.45 348.64 2356.97 36.26 2011-05-16 06:20:23.000 136 33353.57 348.62 2356.91 36.26 2011-05-16 06:20:24.000 136 33353.50 348.66 2356.88 36.26 2011-05-16 06:20:25.000 136 33353.43 348.66 2356.98 36.26 2011-05-16 06:20:26.000 136 33353.47 348.68 2357.01 36.26 2011-05-16 06:20:27.000 136 33353.39 348.73 2356.99 36.26 2011-05-16 06:20:28.000 136 33353.38 348.70 2356.97 36.26 2011-05-16 06:20:29.000 136 33353.50 348.71 2356.94 36.26 2011-05-16 06:20:30.000 136 33353.43 348.71 2356.86 36.26 2011-05-16 06:20:31.000 136 33353.42 348.75 2356.94 36.26 2011-05-16 06:20:32.000 136 33353.52 348.77 2356.95 36.26 2011-05-16 06:20:33.000 136 33353.49 348.78 2356.96 36.26 2011-05-16 06:20:34.000 136 33353.57 348.80 2356.95 36.26 2011-05-16 06:20:35.000 136 33353.64 348.85 2356.92 36.26 2011-05-16 06:20:36.000 136 33353.46 348.86 2356.89 36.26 2011-05-16 06:20:37.000 136 33353.61 348.85 2356.95 36.26 2011-05-16 06:20:38.000 136 33353.56 348.95 2356.93 36.26 2011-05-16 06:20:39.000 136 33353.60 348.95 2356.94 36.26 2011-05-16 06:20:40.000 136 33353.67 348.93 2356.94 36.26 2011-05-16 06:20:41.000 136 33353.68 348.95 2356.86 36.26 2011-05-16 06:20:42.000 136 33353.69 348.92 2356.86 36.26 2011-05-16 06:20:43.000 136 33353.73 349.00 2356.88 36.26 2011-05-16 06:20:44.000 136 33353.78 349.06 2356.95 36.26 2011-05-16 06:20:45.000 136 33353.71 349.07 2356.82 36.26 2011-05-16 06:20:46.000 136 33353.82 349.11 2356.93 36.26 2011-05-16 06:20:47.000 136 33353.83 349.10 2356.92 36.26 2011-05-16 06:20:48.000 136 33353.79 349.10 2356.88 36.26 2011-05-16 06:20:49.000 136 33353.88 349.12 2356.93 36.26 2011-05-16 06:20:50.000 136 33353.70 349.12 2356.84 36.26 2011-05-16 06:20:51.000 136 33353.66 349.16 2356.85 36.26 2011-05-16 06:20:52.000 136 33353.83 349.12 2356.95 36.26 2011-05-16 06:20:53.000 136 33353.72 349.17 2356.85 36.26 2011-05-16 06:20:54.000 136 33353.71 349.18 2356.85 36.26 2011-05-16 06:20:55.000 136 33353.78 349.20 2356.86 36.26 2011-05-16 06:20:56.000 136 33353.75 349.14 2356.85 36.26 2011-05-16 06:20:57.000 136 33353.69 349.15 2356.88 36.26 2011-05-16 06:20:58.000 136 33353.59 349.13 2356.80 36.26 2011-05-16 06:20:59.000 136 33353.70 349.17 2356.94 36.26 2011-05-16 06:21:00.000 136 33353.64 349.16 2356.86 36.26 2011-05-16 06:21:01.000 136 33353.57 349.17 2356.86 36.26 2011-05-16 06:21:02.000 136 33353.58 349.14 2356.86 36.26 2011-05-16 06:21:03.000 136 33353.60 349.14 2356.86 36.26 2011-05-16 06:21:04.000 136 33353.67 349.13 2356.82 36.26 2011-05-16 06:21:05.000 136 33353.61 349.14 2356.90 36.26 2011-05-16 06:21:06.000 136 33353.53 349.15 2356.88 36.26 2011-05-16 06:21:07.000 136 33353.59 349.17 2356.91 36.26 2011-05-16 06:21:08.000 136 33353.59 349.19 2356.96 36.26 2011-05-16 06:21:09.000 136 33353.53 349.20 2356.85 36.26 2011-05-16 06:21:10.000 136 33353.57 349.23 2356.89 36.26 2011-05-16 06:21:11.000 136 33353.60 349.25 2356.91 36.26 2011-05-16 06:21:12.000 136 33353.50 349.27 2356.89 36.26 2011-05-16 06:21:13.000 136 33353.59 349.29 2356.92 36.26 2011-05-16 06:21:14.000 136 33353.68 349.30 2356.92 36.26 2011-05-16 06:21:15.000 136 33353.64 349.34 2356.90 36.26 2011-05-16 06:21:16.000 136 33353.70 349.34 2356.98 36.26 2011-05-16 06:21:17.000 136 33353.63 349.33 2356.91 36.26 2011-05-16 06:21:18.000 136 33353.63 349.30 2356.90 36.26 2011-05-16 06:21:19.000 136 33353.70 349.32 2356.98 36.26 2011-05-16 06:21:20.000 136 33353.64 349.32 2357.03 36.26 2011-05-16 06:21:21.000 136 33353.65 349.35 2356.89 36.26 2011-05-16 06:21:22.000 136 33353.65 349.36 2356.92 36.26 2011-05-16 06:21:23.000 136 33353.65 349.32 2357.02 36.26 2011-05-16 06:21:24.000 136 33353.56 349.33 2356.98 36.26 2011-05-16 06:21:25.000 136 33353.56 349.33 2357.03 36.26 2011-05-16 06:21:26.000 136 33353.56 349.32 2356.97 36.26 2011-05-16 06:21:27.000 136 33353.55 349.36 2356.99 36.26 2011-05-16 06:21:28.000 136 33353.42 349.35 2356.95 36.26 2011-05-16 06:21:29.000 136 33353.45 349.36 2356.99 36.26 2011-05-16 06:21:30.000 136 33353.45 349.37 2356.97 36.26 2011-05-16 06:21:31.000 136 33353.42 349.39 2356.98 36.26 2011-05-16 06:21:32.000 136 33353.48 349.42 2357.01 36.26 2011-05-16 06:21:33.000 136 33353.38 349.37 2357.01 36.26 2011-05-16 06:21:34.000 136 33353.36 349.45 2356.96 36.26 2011-05-16 06:21:35.000 136 33353.41 349.43 2357.02 36.26 2011-05-16 06:21:36.000 136 33353.42 349.44 2356.99 36.26 2011-05-16 06:21:37.000 136 33353.45 349.46 2356.95 36.26 2011-05-16 06:21:38.000 136 33353.33 349.43 2357.06 36.26 2011-05-16 06:21:39.000 136 33353.32 349.43 2356.98 36.26 2011-05-16 06:21:40.000 136 33353.39 349.41 2357.01 36.26 2011-05-16 06:21:41.000 136 33353.50 349.37 2356.95 36.26 2011-05-16 06:21:42.000 136 33353.36 349.38 2356.99 36.26 2011-05-16 06:21:43.000 136 33353.45 349.43 2357.02 36.26 2011-05-16 06:21:44.000 136 33353.36 349.39 2356.95 36.26 2011-05-16 06:21:45.000 136 33353.32 349.40 2357.02 36.26 2011-05-16 06:21:46.000 136 33353.29 349.39 2357.05 36.26 2011-05-16 06:21:47.000 136 33353.31 349.35 2357.01 36.26 2011-05-16 06:21:48.000 136 33353.22 349.37 2357.01 36.26 2011-05-16 06:21:49.000 136 33353.25 349.35 2356.95 36.26 2011-05-16 06:21:50.000 136 33353.26 349.41 2357.04 36.26 2011-05-16 06:21:51.000 136 33353.26 349.36 2357.04 36.26 2011-05-16 06:21:52.000 136 33353.22 349.38 2357.01 36.26 2011-05-16 06:21:53.000 136 33353.21 349.42 2357.14 36.26 2011-05-16 06:21:54.000 136 33353.20 349.39 2357.15 36.26 2011-05-16 06:21:55.000 136 33353.11 349.41 2357.02 36.26 2011-05-16 06:21:56.000 136 33353.21 349.42 2357.06 36.26 2011-05-16 06:21:57.000 136 33353.18 349.42 2357.09 36.26 2011-05-16 06:21:58.000 136 33353.14 349.46 2357.06 36.26 2011-05-16 06:21:59.000 136 33353.29 349.47 2357.07 36.26 2011-05-16 06:22:00.000 136 33353.24 349.49 2357.08 36.26 2011-05-16 06:22:01.000 136 33353.26 349.46 2357.14 36.26 2011-05-16 06:22:02.000 136 33353.26 349.47 2357.11 36.26 2011-05-16 06:22:03.000 136 33353.28 349.47 2357.07 36.26 2011-05-16 06:22:04.000 136 33353.35 349.46 2357.10 36.26 2011-05-16 06:22:05.000 136 33353.23 349.47 2357.13 36.26 2011-05-16 06:22:06.000 136 33353.30 349.51 2357.11 36.26 2011-05-16 06:22:07.000 136 33353.32 349.56 2357.10 36.26 2011-05-16 06:22:08.000 136 33353.33 349.54 2357.09 36.26 2011-05-16 06:22:09.000 136 33353.29 349.54 2357.09 36.26 2011-05-16 06:22:10.000 136 33353.33 349.55 2357.15 36.26 2011-05-16 06:22:11.000 136 33353.41 349.53 2357.12 36.26 2011-05-16 06:22:12.000 136 33353.31 349.54 2357.05 36.26 2011-05-16 06:22:13.000 136 33353.33 349.51 2357.05 36.26 2011-05-16 06:22:14.000 136 33353.39 349.51 2357.12 36.26 2011-05-16 06:22:15.000 136 33353.33 349.56 2357.04 36.26 2011-05-16 06:22:16.000 136 33353.38 349.53 2357.13 36.26 2011-05-16 06:22:17.000 136 33353.38 349.55 2357.07 36.26 2011-05-16 06:22:18.000 136 33353.37 349.56 2357.07 36.26 2011-05-16 06:22:19.000 136 33353.38 349.54 2357.17 36.26 2011-05-16 06:22:20.000 136 33353.39 349.53 2357.11 36.26 2011-05-16 06:22:21.000 136 33353.37 349.57 2357.17 36.26 2011-05-16 06:22:22.000 136 33353.46 349.55 2357.13 36.26 2011-05-16 06:22:23.000 136 33353.45 349.56 2357.16 36.26 2011-05-16 06:22:24.000 136 33353.43 349.53 2357.16 36.26 2011-05-16 06:22:25.000 136 33353.48 349.59 2357.04 36.26 2011-05-16 06:22:26.000 136 33353.44 349.57 2357.06 36.26 2011-05-16 06:22:27.000 136 33353.34 349.57 2357.11 36.26 2011-05-16 06:22:28.000 136 33353.40 349.57 2357.14 36.26 2011-05-16 06:22:29.000 136 33353.38 349.56 2357.13 36.26 2011-05-16 06:22:30.000 136 33353.33 349.55 2357.10 36.26 2011-05-16 06:22:31.000 136 33353.38 349.58 2357.08 36.26 2011-05-16 06:22:32.000 136 33353.39 349.59 2357.07 36.26 2011-05-16 06:22:33.000 136 33353.39 349.60 2357.09 36.26 2011-05-16 06:22:34.000 136 33353.38 349.59 2357.09 36.26 2011-05-16 06:22:35.000 136 33353.45 349.59 2357.07 36.26 2011-05-16 06:22:36.000 136 33353.29 349.60 2357.10 36.26 2011-05-16 06:22:37.000 136 33353.35 349.61 2357.14 36.26 2011-05-16 06:22:38.000 136 33353.35 349.58 2357.04 36.26 2011-05-16 06:22:39.000 136 33353.46 349.63 2357.05 36.26 2011-05-16 06:22:40.000 136 33353.30 349.67 2357.03 36.26 2011-05-16 06:22:41.000 136 33353.33 349.61 2357.03 36.26 2011-05-16 06:22:42.000 136 33353.34 349.62 2357.07 36.26 2011-05-16 06:22:43.000 136 33353.34 349.64 2356.97 36.26 2011-05-16 06:22:44.000 136 33353.42 349.66 2357.10 36.26 2011-05-16 06:22:45.000 136 33353.37 349.68 2357.13 36.26 2011-05-16 06:22:46.000 136 33353.35 349.71 2357.04 36.26 2011-05-16 06:22:47.000 136 33353.36 349.67 2357.02 36.26 2011-05-16 06:22:48.000 136 33353.29 349.65 2357.10 36.26 2011-05-16 06:22:49.000 136 33353.33 349.74 2357.08 36.26 2011-05-16 06:22:50.000 136 33353.32 349.72 2357.11 36.26 2011-05-16 06:22:51.000 136 33353.34 349.69 2357.05 36.26 2011-05-16 06:22:52.000 136 33353.30 349.68 2357.10 36.26 2011-05-16 06:22:53.000 136 33353.36 349.69 2357.10 36.26 2011-05-16 06:22:54.000 136 33353.38 349.71 2357.11 36.26 2011-05-16 06:22:55.000 136 33353.39 349.74 2357.07 36.26 2011-05-16 06:22:56.000 136 33353.41 349.67 2357.10 36.26 2011-05-16 06:22:57.000 136 33353.36 349.71 2357.07 36.26 2011-05-16 06:22:58.000 136 33353.36 349.72 2357.09 36.26 2011-05-16 06:22:59.000 136 33353.36 349.78 2357.10 36.26 2011-05-16 06:23:00.000 136 33353.41 349.77 2357.13 36.26 2011-05-16 06:23:01.000 136 33353.42 349.75 2357.13 36.26 2011-05-16 06:23:02.000 136 33353.36 349.76 2357.11 36.26 2011-05-16 06:23:03.000 136 33353.27 349.74 2357.07 36.26 2011-05-16 06:23:04.000 136 33353.38 349.74 2357.02 36.26 2011-05-16 06:23:05.000 136 33353.33 349.77 2357.14 36.26 2011-05-16 06:23:06.000 136 33353.31 349.73 2357.13 36.26 2011-05-16 06:23:07.000 136 33353.40 349.71 2357.14 36.26 2011-05-16 06:23:08.000 136 33353.22 349.74 2357.03 36.26 2011-05-16 06:23:09.000 136 33353.23 349.74 2357.05 36.26 2011-05-16 06:23:10.000 136 33353.17 349.79 2357.04 36.26 2011-05-16 06:23:11.000 136 33353.29 349.73 2357.09 36.26 2011-05-16 06:23:12.000 136 33353.21 349.71 2357.05 36.26 2011-05-16 06:23:13.000 136 33353.27 349.72 2357.05 36.26 2011-05-16 06:23:14.000 136 33353.26 349.73 2357.00 36.26 2011-05-16 06:23:15.000 136 33353.11 349.70 2357.03 36.26 2011-05-16 06:23:16.000 136 33353.20 349.78 2357.09 36.26 2011-05-16 06:23:17.000 136 33353.16 349.76 2357.05 36.26 2011-05-16 06:23:18.000 136 33353.19 349.74 2357.07 36.26 2011-05-16 06:23:19.000 136 33353.23 349.75 2357.03 36.26 2011-05-16 06:23:20.000 136 33353.18 349.80 2357.05 36.26 2011-05-16 06:23:21.000 136 33353.18 349.75 2357.06 36.26 2011-05-16 06:23:22.000 136 33353.12 349.80 2357.07 36.26 2011-05-16 06:23:23.000 136 33353.22 349.78 2357.14 36.26 2011-05-16 06:23:24.000 136 33353.29 349.76 2357.13 36.26 2011-05-16 06:23:25.000 136 33353.30 349.80 2357.01 36.26 2011-05-16 06:23:26.000 136 33353.25 349.82 2357.07 36.26 2011-05-16 06:23:27.000 136 33353.28 349.82 2357.14 36.26 2011-05-16 06:23:28.000 136 33353.18 349.82 2357.11 36.26 2011-05-16 06:23:29.000 136 33353.28 349.82 2357.05 36.26 2011-05-16 06:23:30.000 136 33353.22 349.82 2357.09 36.26 2011-05-16 06:23:31.000 136 33353.28 349.86 2357.04 36.26 2011-05-16 06:23:32.000 136 33353.35 349.82 2357.09 36.26 2011-05-16 06:23:33.000 136 33353.42 349.84 2357.13 36.26 2011-05-16 06:23:34.000 136 33353.27 349.84 2357.10 36.26 2011-05-16 06:23:35.000 136 33353.38 349.84 2357.07 36.26 2011-05-16 06:23:36.000 136 33353.34 349.89 2357.15 36.26 2011-05-16 06:23:37.000 136 33353.32 349.89 2357.12 36.26 2011-05-16 06:23:38.000 136 33353.34 349.88 2357.10 36.26 2011-05-16 06:23:39.000 136 33353.38 349.88 2357.06 36.26 2011-05-16 06:23:40.000 136 33353.18 349.82 2357.00 36.26 2011-05-16 06:23:41.000 136 33353.30 349.88 2357.08 36.26 2011-05-16 06:23:42.000 136 33353.36 349.85 2356.95 36.26 2011-05-16 06:23:43.000 136 33353.41 349.85 2356.96 36.26 2011-05-16 06:23:44.000 136 33353.26 349.86 2357.03 36.26 2011-05-16 06:23:45.000 136 33353.29 349.86 2357.07 36.26 2011-05-16 06:23:46.000 136 33353.14 349.82 2357.01 36.26 2011-05-16 06:23:47.000 136 33353.21 349.82 2356.99 36.26 2011-05-16 06:23:48.000 136 33353.25 349.83 2357.04 36.26 2011-05-16 06:23:49.000 136 33353.20 349.81 2357.01 36.26 2011-05-16 06:23:50.000 136 33353.18 349.86 2357.05 36.26 2011-05-16 06:23:51.000 136 33353.20 349.84 2356.98 36.26 2011-05-16 06:23:52.000 136 33353.14 349.80 2356.98 36.26 2011-05-16 06:23:53.000 136 33353.21 349.83 2357.04 36.26 2011-05-16 06:23:54.000 136 33353.35 349.85 2356.98 36.26 2011-05-16 06:23:55.000 136 33353.29 349.84 2356.95 36.26 2011-05-16 06:23:56.000 136 33353.25 349.87 2357.10 36.26 2011-05-16 06:23:57.000 136 33353.29 349.91 2357.03 36.26 2011-05-16 06:23:58.000 136 33353.25 349.96 2356.99 36.26 2011-05-16 06:23:59.000 136 33353.21 350.00 2357.04 36.26 2011-05-16 06:24:00.000 136 33353.46 350.02 2357.09 36.26 2011-05-16 06:24:01.000 136 33353.36 350.02 2357.04 36.26 2011-05-16 06:24:02.000 136 33353.38 350.01 2357.01 36.26 2011-05-16 06:24:03.000 136 33353.46 350.04 2357.04 36.26 2011-05-16 06:24:04.000 136 33353.54 350.04 2357.00 36.26 2011-05-16 06:24:05.000 136 33353.50 350.03 2356.99 36.26 2011-05-16 06:24:06.000 136 33353.40 350.07 2357.04 36.26 2011-05-16 06:24:07.000 136 33353.46 350.08 2357.01 36.26 2011-05-16 06:24:08.000 136 33353.54 350.09 2356.97 36.26 2011-05-16 06:24:09.000 136 33353.50 350.08 2356.97 36.26 2011-05-16 06:24:10.000 136 33353.50 350.11 2356.92 36.26 2011-05-16 06:24:11.000 136 33353.56 350.08 2357.05 36.26 2011-05-16 06:24:12.000 136 33353.58 350.10 2356.97 36.26 2011-05-16 06:24:13.000 136 33353.49 350.09 2356.99 36.26 2011-05-16 06:24:14.000 136 33353.53 350.14 2356.91 36.26 2011-05-16 06:24:15.000 136 33353.39 350.12 2356.97 36.26 2011-05-16 06:24:16.000 136 33353.46 350.13 2356.97 36.26 2011-05-16 06:24:17.000 136 33353.49 350.15 2357.00 36.26 2011-05-16 06:24:18.000 136 33353.50 350.12 2356.99 36.26 2011-05-16 06:24:19.000 136 33353.43 350.11 2356.95 36.26 2011-05-16 06:24:20.000 136 33353.46 350.14 2356.92 36.26 2011-05-16 06:24:21.000 136 33353.42 350.18 2356.91 36.26 2011-05-16 06:24:22.000 136 33353.45 350.17 2356.96 36.26 2011-05-16 06:24:23.000 136 33353.38 350.17 2356.97 36.26 2011-05-16 06:24:24.000 136 33353.42 350.15 2357.04 36.26 2011-05-16 06:24:25.000 136 33353.41 350.15 2356.97 36.26 2011-05-16 06:24:26.000 136 33353.48 350.18 2356.97 36.26 2011-05-16 06:24:27.000 136 33353.41 350.19 2356.97 36.26 2011-05-16 06:24:28.000 136 33353.43 350.22 2356.96 36.26 2011-05-16 06:24:29.000 136 33353.39 350.21 2356.95 36.26 2011-05-16 06:24:30.000 136 33353.48 350.22 2357.06 36.26 2011-05-16 06:24:31.000 136 33353.43 350.20 2357.01 36.26 2011-05-16 06:24:32.000 136 33353.47 350.20 2356.99 36.25 2011-05-16 06:24:33.000 136 33353.56 350.24 2356.94 36.26 2011-05-16 06:24:34.000 136 33353.42 350.24 2356.97 36.26 2011-05-16 06:24:35.000 136 33353.51 350.25 2357.04 36.26 2011-05-16 06:24:36.000 136 33353.46 350.26 2356.97 36.26 2011-05-16 06:24:37.000 136 33353.41 350.27 2356.94 36.26 2011-05-16 06:24:38.000 136 33353.46 350.27 2356.91 36.26 2011-05-16 06:24:39.000 136 33353.44 350.30 2356.94 36.25 2011-05-16 06:24:40.000 136 33353.51 350.33 2356.98 36.25 2011-05-16 06:24:41.000 136 33353.42 350.29 2356.96 36.26 2011-05-16 06:24:42.000 136 33353.45 350.26 2356.94 36.25 2011-05-16 06:24:43.000 136 33353.40 350.26 2356.95 36.25 2011-05-16 06:24:44.000 136 33353.35 350.29 2356.97 36.25 2011-05-16 06:24:45.000 136 33353.45 350.30 2357.07 36.26 2011-05-16 06:24:46.000 136 33353.42 350.31 2357.01 36.25 2011-05-16 06:24:47.000 136 33353.36 350.30 2356.97 36.26 2011-05-16 06:24:48.000 136 33353.39 350.29 2357.03 36.26 2011-05-16 06:24:49.000 136 33353.36 350.28 2357.01 36.26 2011-05-16 06:24:50.000 136 33353.36 350.26 2357.10 36.26 2011-05-16 06:24:51.000 136 33353.37 350.28 2357.07 36.25 2011-05-16 06:24:52.000 136 33353.44 350.26 2356.97 36.26 2011-05-16 06:24:53.000 136 33353.25 350.31 2357.05 36.25 2011-05-16 06:24:54.000 136 33353.18 350.25 2356.99 36.25 2011-05-16 06:24:55.000 136 33353.15 350.26 2356.98 36.26 2011-05-16 06:24:56.000 136 33353.19 350.32 2357.01 36.25 2011-05-16 06:24:57.000 136 33353.24 350.25 2356.99 36.26 2011-05-16 06:24:58.000 136 33353.21 350.29 2357.06 36.26 2011-05-16 06:24:59.000 136 33353.26 350.35 2356.97 36.25 2011-05-16 06:25:00.000 136 33353.21 350.28 2357.05 36.26 2011-05-16 06:25:01.000 136 33353.19 350.26 2357.03 36.25 2011-05-16 06:25:02.000 136 33353.25 350.32 2356.97 36.26 2011-05-16 06:25:03.000 136 33353.17 350.32 2357.01 36.26 2011-05-16 06:25:04.000 136 33353.16 350.28 2356.97 36.25 2011-05-16 06:25:05.000 136 33353.30 350.28 2356.99 36.25 2011-05-16 06:25:06.000 136 33353.15 350.32 2357.06 36.25 2011-05-16 06:25:07.000 136 33353.20 350.27 2356.97 36.25 2011-05-16 06:25:08.000 136 33353.26 350.27 2356.99 36.25 2011-05-16 06:25:09.000 136 33353.26 350.27 2357.13 36.25 2011-05-16 06:25:10.000 136 33353.27 350.31 2357.07 36.25 2011-05-16 06:25:11.000 136 33353.26 350.32 2357.13 36.25 2011-05-16 06:25:12.000 136 33353.30 350.31 2357.07 36.25 2011-05-16 06:25:13.000 136 33353.31 350.34 2357.08 36.25 2011-05-16 06:25:14.000 136 33353.26 350.33 2357.10 36.25 2011-05-16 06:25:15.000 136 33353.26 350.35 2357.02 36.25 2011-05-16 06:25:16.000 136 33353.37 350.36 2357.10 36.25 2011-05-16 06:25:17.000 136 33353.22 350.34 2357.07 36.25 2011-05-16 06:25:18.000 136 33353.41 350.36 2357.04 36.25 2011-05-16 06:25:19.000 136 33353.35 350.38 2357.11 36.25 2011-05-16 06:25:20.000 136 33353.32 350.41 2356.99 36.25 2011-05-16 06:25:21.000 136 33353.39 350.42 2357.10 36.25 2011-05-16 06:25:22.000 136 33353.33 350.40 2357.10 36.25 2011-05-16 06:25:23.000 136 33353.41 350.41 2357.04 36.25 2011-05-16 06:25:24.000 136 33353.43 350.39 2357.04 36.25 2011-05-16 06:25:25.000 136 33353.38 350.37 2357.05 36.25 2011-05-16 06:25:26.000 136 33353.32 350.38 2357.02 36.25 2011-05-16 06:25:27.000 136 33353.33 350.37 2357.04 36.25 2011-05-16 06:25:28.000 136 33353.38 350.41 2357.05 36.25 2011-05-16 06:25:29.000 136 33353.33 350.38 2357.02 36.25 2011-05-16 06:25:30.000 136 33353.30 350.36 2357.03 36.25 2011-05-16 06:25:31.000 136 33353.36 350.35 2357.05 36.25 2011-05-16 06:25:32.000 136 33353.29 350.40 2356.96 36.25 2011-05-16 06:25:33.000 136 33353.33 350.40 2356.98 36.25 2011-05-16 06:25:34.000 136 33353.33 350.40 2357.00 36.25 2011-05-16 06:25:35.000 136 33353.42 350.47 2356.96 36.25 2011-05-16 06:25:36.000 136 33353.41 350.45 2356.99 36.25 2011-05-16 06:25:37.000 136 33353.39 350.46 2356.92 36.25 2011-05-16 06:25:38.000 136 33353.39 350.51 2356.95 36.25 2011-05-16 06:25:39.000 136 33353.41 350.50 2357.05 36.25 2011-05-16 06:25:40.000 136 33353.41 350.56 2356.91 36.25 2011-05-16 06:25:41.000 136 33353.48 350.56 2356.89 36.25 2011-05-16 06:25:42.000 136 33353.54 350.59 2356.94 36.25 2011-05-16 06:25:43.000 136 33353.53 350.63 2356.96 36.25 2011-05-16 06:25:44.000 136 33353.54 350.67 2356.93 36.25 2011-05-16 06:25:45.000 136 33353.64 350.69 2356.91 36.25 2011-05-16 06:25:46.000 136 33353.64 350.70 2356.98 36.25 2011-05-16 06:25:47.000 136 33353.63 350.76 2356.92 36.25 2011-05-16 06:25:48.000 136 33353.72 350.77 2356.97 36.25 2011-05-16 06:25:49.000 136 33353.66 350.79 2356.97 36.25 2011-05-16 06:25:50.000 136 33353.69 350.77 2356.95 36.25 2011-05-16 06:25:51.000 136 33353.70 350.75 2356.93 36.25 2011-05-16 06:25:52.000 136 33353.63 350.75 2356.92 36.25 2011-05-16 06:25:53.000 136 33353.66 350.83 2356.95 36.25 2011-05-16 06:25:54.000 136 33353.66 350.83 2356.95 36.25 2011-05-16 06:25:55.000 136 33353.66 350.84 2356.87 36.25 2011-05-16 06:25:56.000 136 33353.58 350.78 2356.94 36.25 2011-05-16 06:25:57.000 136 33353.62 350.82 2356.89 36.25 2011-05-16 06:25:58.000 136 33353.68 350.84 2356.86 36.25 2011-05-16 06:25:59.000 136 33353.50 350.86 2356.88 36.25 2011-05-16 06:26:00.000 136 33353.62 350.92 2356.91 36.25 2011-05-16 06:26:01.000 136 33353.48 350.89 2356.86 36.25 2011-05-16 06:26:02.000 136 33353.44 350.90 2356.87 36.25 2011-05-16 06:26:03.000 136 33353.58 350.90 2356.85 36.25 2011-05-16 06:26:04.000 136 33353.56 350.93 2356.92 36.25 2011-05-16 06:26:05.000 136 33353.58 350.93 2356.92 36.25 2011-05-16 06:26:06.000 136 33353.61 350.97 2356.97 36.25 2011-05-16 06:26:07.000 136 33353.63 350.97 2356.89 36.25 2011-05-16 06:26:08.000 136 33353.65 350.94 2356.91 36.25 2011-05-16 06:26:09.000 136 33353.59 350.97 2356.94 36.25 2011-05-16 06:26:10.000 136 33353.63 350.92 2356.98 36.25 2011-05-16 06:26:11.000 136 33353.65 350.96 2356.94 36.25 2011-05-16 06:26:12.000 136 33353.71 350.94 2356.97 36.25 2011-05-16 06:26:13.000 136 33353.69 350.95 2356.95 36.25 2011-05-16 06:26:14.000 136 33353.74 351.00 2356.94 36.25 2011-05-16 06:26:15.000 136 33353.66 351.00 2356.83 36.25 2011-05-16 06:26:16.000 136 33353.72 350.97 2356.92 36.25 2011-05-16 06:26:17.000 136 33353.67 351.01 2356.85 36.25 2011-05-16 06:26:18.000 136 33353.78 351.00 2356.94 36.25 2011-05-16 06:26:19.000 136 33353.70 350.99 2356.93 36.25 2011-05-16 06:26:20.000 136 33353.73 351.00 2356.86 36.25 2011-05-16 06:26:21.000 136 33353.72 351.01 2356.89 36.25 2011-05-16 06:26:22.000 136 33353.78 351.01 2356.86 36.25 2011-05-16 06:26:23.000 136 33353.81 351.02 2356.84 36.25 2011-05-16 06:26:24.000 136 33353.69 351.07 2356.86 36.25 2011-05-16 06:26:25.000 136 33353.75 351.06 2356.95 36.25 2011-05-16 06:26:26.000 136 33353.68 351.04 2356.88 36.25 2011-05-16 06:26:27.000 136 33353.63 351.05 2356.93 36.25 2011-05-16 06:26:28.000 136 33353.66 351.04 2356.91 36.25 2011-05-16 06:26:29.000 136 33353.76 351.08 2356.85 36.25 2011-05-16 06:26:30.000 136 33353.71 351.03 2356.90 36.25 2011-05-16 06:26:31.000 136 33353.75 351.05 2356.86 36.25 2011-05-16 06:26:32.000 136 33353.76 351.12 2356.91 36.25 2011-05-16 06:26:33.000 136 33353.79 351.07 2356.92 36.25 2011-05-16 06:26:34.000 136 33353.90 351.12 2356.86 36.25 2011-05-16 06:26:35.000 136 33353.76 351.15 2356.92 36.25 2011-05-16 06:26:36.000 136 33353.82 351.14 2356.94 36.25 2011-05-16 06:26:37.000 136 33353.81 351.12 2356.92 36.25 2011-05-16 06:26:38.000 136 33353.85 351.04 2356.82 36.25 2011-05-16 06:26:39.000 136 33353.81 351.14 2356.98 36.25 2011-05-16 06:26:40.000 136 33353.88 351.09 2356.95 36.25 2011-05-16 06:26:41.000 136 33353.78 351.08 2356.88 36.25 2011-05-16 06:26:42.000 136 33353.76 351.07 2356.78 36.25 2011-05-16 06:26:43.000 136 33353.85 351.04 2356.79 36.25 2011-05-16 06:26:44.000 136 33353.76 351.03 2356.92 36.25 2011-05-16 06:26:45.000 136 33353.75 351.01 2356.91 36.25 2011-05-16 06:26:46.000 136 33353.74 351.01 2356.86 36.25 2011-05-16 06:26:47.000 136 33353.76 351.01 2356.90 36.25 2011-05-16 06:26:48.000 136 33353.82 350.97 2356.85 36.25 2011-05-16 06:26:49.000 136 33353.72 350.96 2356.80 36.25 2011-05-16 06:26:50.000 136 33353.72 350.95 2356.80 36.25 2011-05-16 06:26:51.000 136 33353.70 351.00 2356.85 36.25 2011-05-16 06:26:52.000 136 33353.70 350.93 2356.82 36.25 2011-05-16 06:26:53.000 136 33353.60 350.93 2356.86 36.25 2011-05-16 06:26:54.000 136 33353.63 350.93 2356.91 36.25 2011-05-16 06:26:55.000 136 33353.62 350.91 2356.90 36.25 2011-05-16 06:26:56.000 136 33353.66 350.95 2356.82 36.25 2011-05-16 06:26:57.000 136 33353.64 350.98 2356.88 36.25 2011-05-16 06:26:58.000 136 33353.67 350.96 2356.76 36.25 2011-05-16 06:26:59.000 136 33353.64 350.99 2356.73 36.25 2011-05-16 06:27:00.000 136 33353.65 350.95 2356.82 36.25 2011-05-16 06:27:01.000 136 33353.71 351.00 2356.84 36.25 2011-05-16 06:27:02.000 136 33353.78 350.98 2356.85 36.25 2011-05-16 06:27:03.000 136 33353.76 350.99 2356.86 36.25 2011-05-16 06:27:04.000 136 33353.74 351.01 2356.90 36.25 2011-05-16 06:27:05.000 136 33353.84 351.00 2356.88 36.25 2011-05-16 06:27:06.000 136 33353.81 351.01 2356.83 36.25 2011-05-16 06:27:07.000 136 33353.80 351.00 2356.82 36.25 2011-05-16 06:27:08.000 136 33353.75 351.03 2356.86 36.25 2011-05-16 06:27:09.000 136 33353.86 351.04 2356.86 36.25 2011-05-16 06:27:10.000 136 33353.94 351.07 2356.92 36.25 2011-05-16 06:27:11.000 136 33353.83 351.04 2356.80 36.25 2011-05-16 06:27:12.000 136 33353.79 351.00 2356.82 36.25 2011-05-16 06:27:13.000 136 33353.82 351.00 2356.80 36.25 2011-05-16 06:27:14.000 136 33353.82 351.05 2356.83 36.25 2011-05-16 06:27:15.000 136 33353.85 351.09 2356.78 36.25 2011-05-16 06:27:16.000 136 33353.82 351.06 2356.72 36.25 2011-05-16 06:27:17.000 136 33353.95 351.11 2356.80 36.25 2011-05-16 06:27:18.000 136 33353.88 351.15 2356.78 36.25 2011-05-16 06:27:19.000 136 33354.01 351.14 2356.79 36.25 2011-05-16 06:27:20.000 136 33354.04 351.11 2356.77 36.25 2011-05-16 06:27:21.000 136 33353.99 351.15 2356.79 36.25 2011-05-16 06:27:22.000 136 33353.99 351.14 2356.72 36.25 2011-05-16 06:27:23.000 136 33354.09 351.24 2356.74 36.25 2011-05-16 06:27:24.000 136 33354.11 351.22 2356.81 36.25 2011-05-16 06:27:25.000 136 33354.04 351.23 2356.78 36.25 2011-05-16 06:27:26.000 136 33354.10 351.22 2356.78 36.25 2011-05-16 06:27:27.000 136 33354.20 351.30 2356.69 36.25 2011-05-16 06:27:28.000 136 33354.18 351.27 2356.80 36.25 2011-05-16 06:27:29.000 136 33354.20 351.30 2356.74 36.25 2011-05-16 06:27:30.000 136 33354.12 351.35 2356.68 36.25 2011-05-16 06:27:31.000 136 33354.24 351.33 2356.74 36.25 2011-05-16 06:27:32.000 136 33354.28 351.33 2356.73 36.25 2011-05-16 06:27:33.000 136 33354.32 351.35 2356.66 36.25 2011-05-16 06:27:34.000 136 33354.31 351.32 2356.63 36.25 2011-05-16 06:27:35.000 136 33354.27 351.33 2356.70 36.25 2011-05-16 06:27:36.000 136 33354.35 351.32 2356.66 36.25 2011-05-16 06:27:37.000 136 33354.26 351.32 2356.63 36.25 2011-05-16 06:27:38.000 136 33354.34 351.35 2356.68 36.25 2011-05-16 06:27:39.000 136 33354.39 351.28 2356.55 36.25 2011-05-16 06:27:40.000 136 33354.31 351.32 2356.60 36.25 2011-05-16 06:27:41.000 136 33354.24 351.29 2356.55 36.25 2011-05-16 06:27:42.000 136 33354.35 351.29 2356.63 36.25 2011-05-16 06:27:43.000 136 33354.23 351.27 2356.65 36.25 2011-05-16 06:27:44.000 136 33354.23 351.30 2356.56 36.25 2011-05-16 06:27:45.000 136 33354.26 351.33 2356.66 36.25 2011-05-16 06:27:46.000 136 33354.20 351.35 2356.70 36.25 2011-05-16 06:27:47.000 136 33354.22 351.31 2356.60 36.25 2011-05-16 06:27:48.000 136 33354.13 351.34 2356.58 36.25 2011-05-16 06:27:49.000 136 33354.22 351.35 2356.60 36.25 2011-05-16 06:27:50.000 136 33354.26 351.35 2356.55 36.25 2011-05-16 06:27:51.000 136 33354.20 351.31 2356.58 36.25 2011-05-16 06:27:52.000 136 33354.13 351.37 2356.55 36.25 2011-05-16 06:27:53.000 136 33354.32 351.41 2356.58 36.25 2011-05-16 06:27:54.000 136 33354.28 351.40 2356.55 36.25 2011-05-16 06:27:55.000 136 33354.27 351.38 2356.61 36.25 2011-05-16 06:27:56.000 136 33354.31 351.41 2356.60 36.25 2011-05-16 06:27:57.000 136 33354.36 351.39 2356.63 36.25 2011-05-16 06:27:58.000 136 33354.27 351.50 2356.66 36.25 2011-05-16 06:27:59.000 136 33354.35 351.45 2356.57 36.25 2011-05-16 06:28:00.000 136 33354.29 351.50 2356.56 36.25 2011-05-16 06:28:01.000 136 33354.31 351.49 2356.57 36.25 2011-05-16 06:28:02.000 136 33354.44 351.53 2356.60 36.25 2011-05-16 06:28:03.000 136 33354.43 351.59 2356.61 36.25 2011-05-16 06:28:04.000 136 33354.46 351.55 2356.60 36.25 2011-05-16 06:28:05.000 136 33354.45 351.56 2356.58 36.25 2011-05-16 06:28:06.000 136 33354.46 351.57 2356.55 36.25 2011-05-16 06:28:07.000 136 33354.43 351.56 2356.49 36.25 2011-05-16 06:28:08.000 136 33354.56 351.62 2356.49 36.25 2011-05-16 06:28:09.000 136 33354.57 351.65 2356.59 36.25 2011-05-16 06:28:10.000 136 33354.52 351.65 2356.63 36.25 2011-05-16 06:28:11.000 136 33354.59 351.69 2356.63 36.25 2011-05-16 06:28:12.000 136 33354.66 351.71 2356.57 36.25 2011-05-16 06:28:13.000 136 33354.61 351.72 2356.52 36.25 2011-05-16 06:28:14.000 136 33354.59 351.75 2356.55 36.25 2011-05-16 06:28:15.000 136 33354.72 351.79 2356.51 36.25 2011-05-16 06:28:16.000 136 33354.80 351.78 2356.62 36.25 2011-05-16 06:28:17.000 136 33354.76 351.81 2356.60 36.25 2011-05-16 06:28:18.000 136 33354.87 351.85 2356.60 36.25 2011-05-16 06:28:19.000 136 33354.86 351.83 2356.54 36.25 2011-05-16 06:28:20.000 136 33354.97 351.85 2356.53 36.25 2011-05-16 06:28:21.000 136 33355.04 351.84 2356.58 36.25 2011-05-16 06:28:22.000 136 33355.06 351.88 2356.50 36.25 2011-05-16 06:28:23.000 136 33355.13 351.86 2356.55 36.25 2011-05-16 06:28:24.000 136 33354.99 351.90 2356.49 36.25 2011-05-16 06:28:25.000 136 33355.03 351.84 2356.47 36.25 2011-05-16 06:28:26.000 136 33355.05 351.92 2356.49 36.25 2011-05-16 06:28:27.000 136 33355.08 351.87 2356.45 36.25 2011-05-16 06:28:28.000 136 33355.01 351.89 2356.43 36.25 2011-05-16 06:28:29.000 136 33355.01 351.86 2356.42 36.25 2011-05-16 06:28:30.000 136 33354.92 351.90 2356.45 36.25 2011-05-16 06:28:31.000 136 33355.00 351.90 2356.43 36.25 2011-05-16 06:28:32.000 136 33355.07 351.95 2356.45 36.25 2011-05-16 06:28:33.000 136 33354.95 351.94 2356.39 36.25 2011-05-16 06:28:34.000 136 33354.90 351.95 2356.36 36.25 2011-05-16 06:28:35.000 136 33354.99 351.98 2356.45 36.25 2011-05-16 06:28:36.000 136 33354.96 351.94 2356.45 36.25 2011-05-16 06:28:37.000 136 33354.99 351.94 2356.43 36.25 2011-05-16 06:28:38.000 136 33354.93 351.96 2356.34 36.25 2011-05-16 06:28:39.000 136 33355.04 352.06 2356.45 36.25 2011-05-16 06:28:40.000 136 33355.00 352.06 2356.41 36.25 2011-05-16 06:28:41.000 136 33355.00 352.08 2356.39 36.25 2011-05-16 06:28:42.000 136 33354.99 352.06 2356.37 36.25 2011-05-16 06:28:43.000 136 33354.99 352.07 2356.36 36.25 2011-05-16 06:28:44.000 136 33355.06 352.11 2356.39 36.25 2011-05-16 06:28:45.000 136 33355.03 352.14 2356.38 36.25 2011-05-16 06:28:46.000 136 33355.01 352.14 2356.33 36.25 2011-05-16 06:28:47.000 136 33354.96 352.19 2356.43 36.25 2011-05-16 06:28:48.000 136 33355.03 352.15 2356.32 36.25 2011-05-16 06:28:49.000 136 33354.90 352.19 2356.33 36.25 2011-05-16 06:28:50.000 136 33354.96 352.24 2356.38 36.25 2011-05-16 06:28:51.000 136 33355.04 352.25 2356.36 36.25 2011-05-16 06:28:52.000 136 33354.96 352.27 2356.38 36.25 2011-05-16 06:28:53.000 136 33355.00 352.31 2356.39 36.25 2011-05-16 06:28:54.000 136 33355.06 352.25 2356.26 36.25 2011-05-16 06:28:55.000 136 33354.99 352.26 2356.31 36.25 2011-05-16 06:28:56.000 136 33355.06 352.30 2356.38 36.25 2011-05-16 06:28:57.000 136 33355.07 352.32 2356.42 36.25 2011-05-16 06:28:58.000 136 33355.09 352.30 2356.41 36.25 2011-05-16 06:28:59.000 136 33355.05 352.31 2356.38 36.25 2011-05-16 06:29:00.000 136 33355.10 352.31 2356.41 36.25 2011-05-16 06:29:01.000 136 33355.05 352.30 2356.43 36.25 2011-05-16 06:29:02.000 136 33354.97 352.34 2356.41 36.25 2011-05-16 06:29:03.000 136 33355.08 352.38 2356.34 36.25 2011-05-16 06:29:04.000 136 33355.04 352.32 2356.36 36.25 2011-05-16 06:29:05.000 136 33355.12 352.32 2356.37 36.25 2011-05-16 06:29:06.000 136 33355.03 352.33 2356.42 36.25 2011-05-16 06:29:07.000 136 33355.07 352.32 2356.43 36.25 2011-05-16 06:29:08.000 136 33355.10 352.30 2356.35 36.25 2011-05-16 06:29:09.000 136 33355.09 352.31 2356.38 36.25 2011-05-16 06:29:10.000 136 33355.07 352.34 2356.41 36.25 2011-05-16 06:29:11.000 136 33355.08 352.30 2356.31 36.25 2011-05-16 06:29:12.000 136 33355.13 352.32 2356.43 36.25 2011-05-16 06:29:13.000 136 33355.09 352.31 2356.39 36.25 2011-05-16 06:29:14.000 136 33355.06 352.33 2356.42 36.25 2011-05-16 06:29:15.000 136 33355.07 352.32 2356.33 36.25 2011-05-16 06:29:16.000 136 33355.07 352.32 2356.31 36.25 2011-05-16 06:29:17.000 136 33354.94 352.34 2356.38 36.25 2011-05-16 06:29:18.000 136 33355.13 352.32 2356.48 36.25 2011-05-16 06:29:19.000 136 33355.06 352.35 2356.43 36.25 2011-05-16 06:29:20.000 136 33355.06 352.35 2356.39 36.25 2011-05-16 06:29:21.000 136 33355.03 352.37 2356.39 36.25 2011-05-16 06:29:22.000 136 33355.05 352.34 2356.39 36.25 2011-05-16 06:29:23.000 136 33355.05 352.34 2356.30 36.25 2011-05-16 06:29:24.000 136 33355.09 352.37 2356.27 36.25 2011-05-16 06:29:25.000 136 33355.03 352.35 2356.35 36.25 2011-05-16 06:29:26.000 136 33354.97 352.38 2356.32 36.25 2011-05-16 06:29:27.000 136 33354.89 352.38 2356.35 36.25 2011-05-16 06:29:28.000 136 33355.00 352.38 2356.42 36.25 2011-05-16 06:29:29.000 136 33354.91 352.35 2356.38 36.25 2011-05-16 06:29:30.000 136 33354.99 352.41 2356.36 36.25 2011-05-16 06:29:31.000 136 33354.85 352.42 2356.41 36.25 2011-05-16 06:29:32.000 136 33354.86 352.44 2356.32 36.25 2011-05-16 06:29:33.000 136 33354.87 352.43 2356.39 36.25 2011-05-16 06:29:34.000 136 33354.75 352.44 2356.33 36.25 2011-05-16 06:29:35.000 136 33354.73 352.45 2356.38 36.25 2011-05-16 06:29:36.000 136 33354.90 352.41 2356.41 36.25 2011-05-16 06:29:37.000 136 33354.73 352.42 2356.37 36.25 2011-05-16 06:29:38.000 136 33354.74 352.46 2356.42 36.25 2011-05-16 06:29:39.000 136 33354.81 352.45 2356.42 36.25 2011-05-16 06:29:40.000 136 33354.79 352.43 2356.38 36.25 2011-05-16 06:29:41.000 136 33354.88 352.40 2356.47 36.25 2011-05-16 06:29:42.000 136 33354.88 352.41 2356.42 36.25 2011-05-16 06:29:43.000 136 33354.84 352.38 2356.45 36.25 2011-05-16 06:29:44.000 136 33354.75 352.36 2356.42 36.25 2011-05-16 06:29:45.000 136 33354.88 352.41 2356.41 36.25 2011-05-16 06:29:46.000 136 33354.78 352.36 2356.45 36.25 2011-05-16 06:29:47.000 136 33354.65 352.34 2356.47 36.25 2011-05-16 06:29:48.000 136 33354.79 352.29 2356.49 36.25 2011-05-16 06:29:49.000 136 33354.74 352.28 2356.45 36.25 2011-05-16 06:29:50.000 136 33354.74 352.29 2356.43 36.25 2011-05-16 06:29:51.000 136 33354.78 352.27 2356.45 36.25 2011-05-16 06:29:52.000 136 33354.73 352.26 2356.48 36.25 2011-05-16 06:29:53.000 136 33354.73 352.31 2356.39 36.25 2011-05-16 06:29:54.000 136 33354.79 352.28 2356.47 36.25 2011-05-16 06:29:55.000 136 33354.75 352.25 2356.46 36.25 2011-05-16 06:29:56.000 136 33354.78 352.27 2356.45 36.25 2011-05-16 06:29:57.000 136 33354.85 352.29 2356.46 36.25 2011-05-16 06:29:58.000 136 33354.68 352.30 2356.38 36.25 2011-05-16 06:29:59.000 136 33354.77 352.25 2356.51 36.25 2011-05-16 06:30:00.000 136 33354.85 352.28 2356.53 36.25 2011-05-16 06:30:01.000 136 33354.79 352.28 2356.51 36.25 2011-05-16 06:30:02.000 136 33354.84 352.33 2356.50 36.25 2011-05-16 06:30:03.000 136 33354.84 352.29 2356.53 36.25 2011-05-16 06:30:04.000 136 33354.82 352.35 2356.47 36.25 2011-05-16 06:30:05.000 136 33354.96 352.36 2356.47 36.25 2011-05-16 06:30:06.000 136 33355.01 352.38 2356.47 36.25 2011-05-16 06:30:07.000 136 33354.90 352.38 2356.44 36.25 2011-05-16 06:30:08.000 136 33355.05 352.42 2356.47 36.25 2011-05-16 06:30:09.000 136 33355.03 352.46 2356.51 36.25 2011-05-16 06:30:10.000 136 33355.04 352.50 2356.47 36.25 2011-05-16 06:30:11.000 136 33355.07 352.49 2356.39 36.25 2011-05-16 06:30:12.000 136 33355.09 352.51 2356.45 36.25 2011-05-16 06:30:13.000 136 33355.04 352.51 2356.44 36.25 2011-05-16 06:30:14.000 136 33355.15 352.54 2356.46 36.25 2011-05-16 06:30:15.000 136 33355.14 352.58 2356.33 36.25 2011-05-16 06:30:16.000 136 33355.09 352.58 2356.45 36.25 2011-05-16 06:30:17.000 136 33355.13 352.64 2356.38 36.25 2011-05-16 06:30:18.000 136 33355.22 352.65 2356.37 36.25 2011-05-16 06:30:19.000 136 33355.22 352.68 2356.31 36.25 2011-05-16 06:30:20.000 136 33355.19 352.71 2356.35 36.25 2011-05-16 06:30:21.000 136 33355.29 352.73 2356.33 36.25 2011-05-16 06:30:22.000 136 33355.31 352.72 2356.43 36.25 2011-05-16 06:30:23.000 136 33355.41 352.78 2356.33 36.25 2011-05-16 06:30:24.000 136 33355.22 352.77 2356.33 36.25 2011-05-16 06:30:25.000 136 33355.22 352.80 2356.35 36.25 2011-05-16 06:30:26.000 136 33355.34 352.77 2356.35 36.25 2011-05-16 06:30:27.000 136 33355.30 352.81 2356.24 36.25 2011-05-16 06:30:28.000 136 33355.24 352.82 2356.32 36.25 2011-05-16 06:30:29.000 136 33355.29 352.80 2356.27 36.25 2011-05-16 06:30:30.000 136 33355.22 352.80 2356.32 36.25 2011-05-16 06:30:31.000 136 33355.14 352.80 2356.30 36.25 2011-05-16 06:30:32.000 136 33355.28 352.82 2356.32 36.25 2011-05-16 06:30:33.000 136 33355.15 352.77 2356.34 36.25 2011-05-16 06:30:34.000 136 33355.13 352.81 2356.28 36.25 2011-05-16 06:30:35.000 136 33355.07 352.77 2356.35 36.25 2011-05-16 06:30:36.000 136 33355.17 352.78 2356.31 36.25 2011-05-16 06:30:37.000 136 33355.01 352.79 2356.25 36.25 2011-05-16 06:30:38.000 136 33355.06 352.80 2356.28 36.25 2011-05-16 06:30:39.000 136 33355.09 352.82 2356.36 36.25 2011-05-16 06:30:40.000 136 33354.99 352.85 2356.23 36.25 2011-05-16 06:30:41.000 136 33355.00 352.88 2356.28 36.25 2011-05-16 06:30:42.000 136 33355.00 352.80 2356.35 36.25 2011-05-16 06:30:43.000 136 33354.92 352.83 2356.33 36.25 2011-05-16 06:30:44.000 136 33355.01 352.85 2356.28 36.25 2011-05-16 06:30:45.000 136 33354.87 352.83 2356.30 36.25 2011-05-16 06:30:46.000 136 33354.93 352.90 2356.32 36.25 2011-05-16 06:30:47.000 136 33354.79 352.91 2356.33 36.25 2011-05-16 06:30:48.000 136 33354.84 352.83 2356.34 36.25 2011-05-16 06:30:49.000 136 33354.84 352.83 2356.35 36.25 2011-05-16 06:30:50.000 136 33354.76 352.86 2356.38 36.25 2011-05-16 06:30:51.000 136 33354.80 352.89 2356.35 36.25 2011-05-16 06:30:52.000 136 33354.79 352.85 2356.45 36.25 2011-05-16 06:30:53.000 136 33354.86 352.86 2356.36 36.25 2011-05-16 06:30:54.000 136 33354.77 352.86 2356.45 36.25 2011-05-16 06:30:55.000 136 33354.75 352.85 2356.45 36.25 2011-05-16 06:30:56.000 136 33354.87 352.85 2356.42 36.25 2011-05-16 06:30:57.000 136 33354.90 352.84 2356.40 36.25 2011-05-16 06:30:58.000 136 33354.79 352.88 2356.43 36.25 2011-05-16 06:30:59.000 136 33354.79 352.89 2356.47 36.25 2011-05-16 06:31:00.000 136 33354.99 352.87 2356.45 36.25 2011-05-16 06:31:01.000 136 33354.88 352.84 2356.47 36.25 2011-05-16 06:31:02.000 136 33354.94 352.87 2356.37 36.25 2011-05-16 06:31:03.000 136 33355.00 352.84 2356.41 36.25 2011-05-16 06:31:04.000 136 33354.90 352.85 2356.55 36.25 2011-05-16 06:31:05.000 136 33354.98 352.86 2356.45 36.25 2011-05-16 06:31:06.000 136 33355.00 352.85 2356.41 36.25 2011-05-16 06:31:07.000 136 33355.10 352.82 2356.42 36.25 2011-05-16 06:31:08.000 136 33355.12 352.90 2356.48 36.25 2011-05-16 06:31:09.000 136 33355.14 352.91 2356.32 36.25 2011-05-16 06:31:10.000 136 33355.20 352.85 2356.45 36.25 2011-05-16 06:31:11.000 136 33355.20 352.86 2356.39 36.25 2011-05-16 06:31:12.000 136 33355.19 352.89 2356.23 36.25 2011-05-16 06:31:13.000 136 33355.19 352.87 2356.27 36.25 2011-05-16 06:31:14.000 136 33355.21 352.92 2356.43 36.25 2011-05-16 06:31:15.000 136 33355.24 352.87 2356.28 36.25 2011-05-16 06:31:16.000 136 33355.26 352.92 2356.36 36.25 2011-05-16 06:31:17.000 136 33355.21 352.92 2356.30 36.25 2011-05-16 06:31:18.000 136 33355.35 352.91 2356.34 36.25 2011-05-16 06:31:19.000 136 33355.24 352.89 2356.30 36.25 2011-05-16 06:31:20.000 136 33355.31 352.92 2356.35 36.25 2011-05-16 06:31:21.000 136 33355.35 352.97 2356.42 36.25 2011-05-16 06:31:22.000 136 33355.31 352.91 2356.28 36.25 2011-05-16 06:31:23.000 136 33355.41 352.94 2356.32 36.25 2011-05-16 06:31:24.000 136 33355.35 352.95 2356.27 36.25 2011-05-16 06:31:25.000 136 33355.31 352.92 2356.26 36.25 2011-05-16 06:31:26.000 136 33355.36 352.94 2356.32 36.25 2011-05-16 06:31:27.000 136 33355.35 352.93 2356.31 36.25 2011-05-16 06:31:28.000 136 33355.40 352.98 2356.32 36.25 2011-05-16 06:31:29.000 136 33355.34 352.99 2356.25 36.25 2011-05-16 06:31:30.000 136 33355.49 352.97 2356.29 36.25 2011-05-16 06:31:31.000 136 33355.39 353.00 2356.28 36.25 2011-05-16 06:31:32.000 136 33355.30 353.00 2356.28 36.25 2011-05-16 06:31:33.000 136 33355.39 352.94 2356.21 36.25 2011-05-16 06:31:34.000 136 33355.26 353.01 2356.29 36.25 2011-05-16 06:31:35.000 136 33355.35 353.07 2356.29 36.25 2011-05-16 06:31:36.000 136 33355.29 353.02 2356.23 36.25 2011-05-16 06:31:37.000 136 33355.37 353.03 2356.26 36.25 2011-05-16 06:31:38.000 136 33355.26 353.07 2356.09 36.25 2011-05-16 06:31:39.000 136 33355.27 353.03 2356.28 36.25 2011-05-16 06:31:40.000 136 33355.13 353.05 2356.20 36.25 2011-05-16 06:31:41.000 136 33355.32 353.04 2356.23 36.25 2011-05-16 06:31:42.000 136 33355.22 353.08 2356.21 36.25 2011-05-16 06:31:43.000 136 33355.18 353.04 2356.25 36.25 2011-05-16 06:31:44.000 136 33355.24 353.04 2356.21 36.25 2011-05-16 06:31:45.000 136 33355.16 353.08 2356.20 36.25 2011-05-16 06:31:46.000 136 33355.26 353.09 2356.26 36.25 2011-05-16 06:31:47.000 136 33355.23 353.10 2356.21 36.25 2011-05-16 06:31:48.000 136 33355.24 353.14 2356.20 36.25 2011-05-16 06:31:49.000 136 33355.18 353.12 2356.15 36.25 2011-05-16 06:31:50.000 136 33355.15 353.14 2356.19 36.25 2011-05-16 06:31:51.000 136 33355.19 353.13 2356.22 36.25 2011-05-16 06:31:52.000 136 33355.25 353.17 2356.14 36.25 2011-05-16 06:31:53.000 136 33355.09 353.13 2356.24 36.25 2011-05-16 06:31:54.000 136 33355.09 353.15 2356.29 36.25 2011-05-16 06:31:55.000 136 33355.08 353.15 2356.20 36.25 2011-05-16 06:31:56.000 136 33355.14 353.14 2356.29 36.25 2011-05-16 06:31:57.000 136 33355.12 353.13 2356.20 36.25 2011-05-16 06:31:58.000 136 33355.13 353.13 2356.24 36.25 2011-05-16 06:31:59.000 136 33355.02 353.14 2356.18 36.25 2011-05-16 06:32:00.000 136 33354.97 353.14 2356.28 36.25 2011-05-16 06:32:01.000 136 33355.07 353.12 2356.25 36.25 2011-05-16 06:32:02.000 136 33355.06 353.06 2356.17 36.25 2011-05-16 06:32:03.000 136 33354.98 353.06 2356.24 36.25 2011-05-16 06:32:04.000 136 33354.98 353.08 2356.27 36.25 2011-05-16 06:32:05.000 136 33355.06 353.11 2356.34 36.25 2011-05-16 06:32:06.000 136 33354.92 353.10 2356.28 36.25 2011-05-16 06:32:07.000 136 33354.97 353.08 2356.29 36.25 2011-05-16 06:32:08.000 136 33354.96 353.06 2356.26 36.25 2011-05-16 06:32:09.000 136 33354.87 353.07 2356.26 36.25 2011-05-16 06:32:10.000 136 33354.82 353.05 2356.33 36.25 2011-05-16 06:32:11.000 136 33354.79 352.99 2356.29 36.25 2011-05-16 06:32:12.000 136 33354.72 352.99 2356.27 36.25 2011-05-16 06:32:13.000 136 33354.67 352.96 2356.30 36.25 2011-05-16 06:32:14.000 136 33354.62 352.97 2356.28 36.25 2011-05-16 06:32:15.000 136 33354.60 352.97 2356.33 36.25 2011-05-16 06:32:16.000 136 33354.71 352.97 2356.26 36.25 2011-05-16 06:32:17.000 136 33354.57 352.92 2356.42 36.25 2011-05-16 06:32:18.000 136 33354.53 352.93 2356.34 36.25 2011-05-16 06:32:19.000 136 33354.48 352.93 2356.31 36.25 2011-05-16 06:32:20.000 136 33354.44 352.90 2356.38 36.25 2011-05-16 06:32:21.000 136 33354.46 352.90 2356.31 36.25 2011-05-16 06:32:22.000 136 33354.55 352.89 2356.36 36.25 2011-05-16 06:32:23.000 136 33354.44 352.91 2356.40 36.25 2011-05-16 06:32:24.000 136 33354.50 352.89 2356.42 36.25 2011-05-16 06:32:25.000 136 33354.41 352.88 2356.41 36.25 2011-05-16 06:32:26.000 136 33354.55 352.89 2356.45 36.25 2011-05-16 06:32:27.000 136 33354.51 352.94 2356.41 36.25 2011-05-16 06:32:28.000 136 33354.41 352.93 2356.36 36.25 2011-05-16 06:32:29.000 136 33354.57 352.91 2356.48 36.25 2011-05-16 06:32:30.000 136 33354.56 352.92 2356.46 36.25 2011-05-16 06:32:31.000 136 33354.60 352.91 2356.54 36.25 2011-05-16 06:32:32.000 136 33354.59 352.94 2356.41 36.25 2011-05-16 06:32:33.000 136 33354.63 352.99 2356.47 36.25 2011-05-16 06:32:34.000 136 33354.59 352.94 2356.49 36.25 2011-05-16 06:32:35.000 136 33354.62 352.94 2356.39 36.25 2011-05-16 06:32:36.000 136 33354.69 353.00 2356.47 36.25 2011-05-16 06:32:37.000 136 33354.65 353.01 2356.43 36.25 2011-05-16 06:32:38.000 136 33354.72 352.98 2356.46 36.25 2011-05-16 06:32:39.000 136 33354.69 352.93 2356.43 36.25 2011-05-16 06:32:40.000 136 33354.73 352.97 2356.46 36.25 2011-05-16 06:32:41.000 136 33354.69 352.97 2356.37 36.25 2011-05-16 06:32:42.000 136 33354.74 352.97 2356.42 36.25 2011-05-16 06:32:43.000 136 33354.73 352.94 2356.34 36.25 2011-05-16 06:32:44.000 136 33354.68 352.94 2356.39 36.25 2011-05-16 06:32:45.000 136 33354.73 352.92 2356.30 36.25 2011-05-16 06:32:46.000 136 33354.68 352.93 2356.50 36.25 2011-05-16 06:32:47.000 136 33354.65 352.94 2356.33 36.25 2011-05-16 06:32:48.000 136 33354.76 352.94 2356.41 36.25 2011-05-16 06:32:49.000 136 33354.68 352.91 2356.38 36.25 2011-05-16 06:32:50.000 136 33354.68 352.92 2356.43 36.25 2011-05-16 06:32:51.000 136 33354.63 352.92 2356.39 36.25 2011-05-16 06:32:52.000 136 33354.59 352.92 2356.32 36.25 2011-05-16 06:32:53.000 136 33354.59 352.94 2356.41 36.25 2011-05-16 06:32:54.000 136 33354.66 352.91 2356.44 36.25 2011-05-16 06:32:55.000 136 33354.68 352.92 2356.40 36.25 2011-05-16 06:32:56.000 136 33354.62 352.92 2356.36 36.25 2011-05-16 06:32:57.000 136 33354.59 352.98 2356.33 36.25 2011-05-16 06:32:58.000 136 33354.72 352.96 2356.38 36.25 2011-05-16 06:32:59.000 136 33354.59 352.99 2356.33 36.25 2011-05-16 06:33:00.000 136 33354.73 353.00 2356.39 36.25 2011-05-16 06:33:01.000 136 33354.63 352.99 2356.40 36.25 2011-05-16 06:33:02.000 136 33354.65 352.99 2356.33 36.25 2011-05-16 06:33:03.000 136 33354.67 353.00 2356.38 36.25 2011-05-16 06:33:04.000 136 33354.67 353.00 2356.34 36.25 2011-05-16 06:33:05.000 136 33354.74 353.02 2356.38 36.25 2011-05-16 06:33:06.000 136 33354.75 353.02 2356.33 36.25 2011-05-16 06:33:07.000 136 33354.71 353.00 2356.38 36.25 2011-05-16 06:33:08.000 136 33354.72 352.98 2356.41 36.25 2011-05-16 06:33:09.000 136 33354.77 353.02 2356.42 36.25 2011-05-16 06:33:10.000 136 33354.68 353.03 2356.32 36.25 2011-05-16 06:33:11.000 136 33354.67 353.05 2356.27 36.25 2011-05-16 06:33:12.000 136 33354.67 352.98 2356.35 36.25 2011-05-16 06:33:13.000 136 33354.60 353.01 2356.30 36.25 2011-05-16 06:33:14.000 136 33354.59 353.03 2356.38 36.25 2011-05-16 06:33:15.000 136 33354.53 353.05 2356.34 36.25 2011-05-16 06:33:16.000 136 33354.54 353.04 2356.32 36.25 2011-05-16 06:33:17.000 136 33354.53 353.06 2356.39 36.25 2011-05-16 06:33:18.000 136 33354.47 353.03 2356.41 36.25 2011-05-16 06:33:19.000 136 33354.41 352.99 2356.38 36.25 2011-05-16 06:33:20.000 136 33354.41 353.00 2356.35 36.25 2011-05-16 06:33:21.000 136 33354.43 353.01 2356.43 36.25 2011-05-16 06:33:22.000 136 33354.37 352.98 2356.41 36.25 2011-05-16 06:33:23.000 136 33354.48 352.95 2356.32 36.25 2011-05-16 06:33:24.000 136 33354.31 352.97 2356.41 36.25 2011-05-16 06:33:25.000 136 33354.31 352.92 2356.44 36.25 2011-05-16 06:33:26.000 136 33354.35 352.94 2356.38 36.25 2011-05-16 06:33:27.000 136 33354.27 352.93 2356.49 36.25 2011-05-16 06:33:28.000 136 33354.21 352.94 2356.38 36.25 2011-05-16 06:33:29.000 136 33354.25 352.94 2356.39 36.25 2011-05-16 06:33:30.000 136 33354.31 352.93 2356.43 36.25 2011-05-16 06:33:31.000 136 33354.26 352.92 2356.47 36.25 2011-05-16 06:33:32.000 136 33354.26 352.93 2356.51 36.25 2011-05-16 06:33:33.000 136 33354.13 352.89 2356.40 36.25 2011-05-16 06:33:34.000 136 33354.26 352.92 2356.45 36.25 2011-05-16 06:33:35.000 136 33354.18 352.91 2356.43 36.25 2011-05-16 06:33:36.000 136 33354.07 352.89 2356.42 36.25 2011-05-16 06:33:37.000 136 33354.10 352.84 2356.43 36.25 2011-05-16 06:33:38.000 136 33354.03 352.83 2356.47 36.25 2011-05-16 06:33:39.000 136 33354.07 352.84 2356.49 36.25 2011-05-16 06:33:40.000 136 33354.03 352.83 2356.39 36.25 2011-05-16 06:33:41.000 136 33353.98 352.80 2356.52 36.25 2011-05-16 06:33:42.000 136 33353.90 352.77 2356.52 36.25 2011-05-16 06:33:43.000 136 33353.95 352.76 2356.52 36.25 2011-05-16 06:33:44.000 136 33353.89 352.74 2356.62 36.25 2011-05-16 06:33:45.000 136 33353.86 352.73 2356.51 36.25 2011-05-16 06:33:46.000 136 33353.79 352.72 2356.55 36.25 2011-05-16 06:33:47.000 136 33353.66 352.74 2356.49 36.25 2011-05-16 06:33:48.000 136 33353.73 352.70 2356.52 36.25 2011-05-16 06:33:49.000 136 33353.66 352.71 2356.57 36.25 2011-05-16 06:33:50.000 136 33353.69 352.73 2356.51 36.25 2011-05-16 06:33:51.000 136 33353.68 352.71 2356.58 36.25 2011-05-16 06:33:52.000 136 33353.78 352.62 2356.59 36.25 2011-05-16 06:33:53.000 136 33353.58 352.69 2356.63 36.25 2011-05-16 06:33:54.000 136 33353.64 352.64 2356.59 36.25 2011-05-16 06:33:55.000 136 33353.51 352.62 2356.63 36.25 2011-05-16 06:33:56.000 136 33353.51 352.58 2356.67 36.25 2011-05-16 06:33:57.000 136 33353.48 352.60 2356.62 36.25 2011-05-16 06:33:58.000 136 33353.42 352.59 2356.61 36.25 2011-05-16 06:33:59.000 136 33353.44 352.57 2356.65 36.25 2011-05-16 06:34:00.000 136 33353.40 352.53 2356.68 36.25 2011-05-16 06:34:01.000 136 33353.36 352.51 2356.66 36.25 2011-05-16 06:34:02.000 136 33353.33 352.56 2356.67 36.25 2011-05-16 06:34:03.000 136 33353.25 352.45 2356.64 36.25 2011-05-16 06:34:04.000 136 33353.25 352.48 2356.63 36.25 2011-05-16 06:34:05.000 136 33353.16 352.45 2356.78 36.25 2011-05-16 06:34:06.000 136 33353.10 352.43 2356.70 36.25 2011-05-16 06:34:07.000 136 33353.09 352.42 2356.67 36.25 2011-05-16 06:34:08.000 136 33353.10 352.37 2356.72 36.25 2011-05-16 06:34:09.000 136 33353.07 352.38 2356.70 36.25 2011-05-16 06:34:10.000 136 33353.02 352.33 2356.66 36.25 2011-05-16 06:34:11.000 136 33353.00 352.35 2356.77 36.25 2011-05-16 06:34:12.000 136 33352.99 352.32 2356.84 36.25 2011-05-16 06:34:13.000 136 33352.82 352.31 2356.77 36.25 2011-05-16 06:34:14.000 136 33352.86 352.26 2356.83 36.25 2011-05-16 06:34:15.000 136 33352.73 352.25 2356.76 36.25 2011-05-16 06:34:16.000 136 33352.69 352.21 2356.73 36.25 2011-05-16 06:34:17.000 136 33352.61 352.20 2356.85 36.25 2011-05-16 06:34:18.000 136 33352.74 352.21 2356.76 36.25 2011-05-16 06:34:19.000 136 33352.57 352.19 2356.76 36.25 2011-05-16 06:34:20.000 136 33352.50 352.12 2356.88 36.25 2011-05-16 06:34:21.000 136 33352.45 352.17 2356.85 36.25 2011-05-16 06:34:22.000 136 33352.38 352.08 2356.89 36.25 2011-05-16 06:34:23.000 136 33352.42 352.10 2356.94 36.25 2011-05-16 06:34:24.000 136 33352.34 352.07 2356.92 36.25 2011-05-16 06:34:25.000 136 33352.29 352.06 2356.90 36.25 2011-05-16 06:34:26.000 136 33352.31 352.01 2357.05 36.25 2011-05-16 06:34:27.000 136 33352.27 352.01 2356.95 36.25 2011-05-16 06:34:28.000 136 33352.15 352.04 2356.91 36.25 2011-05-16 06:34:29.000 136 33352.03 352.07 2356.97 36.25 2011-05-16 06:34:30.000 136 33351.94 351.96 2357.06 36.25 2011-05-16 06:34:31.000 136 33351.94 351.96 2357.09 36.25 2011-05-16 06:34:32.000 136 33352.11 351.95 2357.07 36.25 2011-05-16 06:34:33.000 136 33351.94 351.91 2357.07 36.25 2011-05-16 06:34:34.000 136 33351.76 351.96 2357.14 36.25 2011-05-16 06:34:35.000 136 33351.94 351.93 2357.09 36.25 2011-05-16 06:34:36.000 136 33351.87 351.87 2357.20 36.25 2011-05-16 06:34:37.000 136 33351.81 351.86 2357.16 36.25 2011-05-16 06:34:38.000 136 33351.81 351.80 2357.14 36.25 2011-05-16 06:34:39.000 136 33351.78 351.81 2357.16 36.25 2011-05-16 06:34:40.000 136 33351.78 351.80 2357.16 36.25 2011-05-16 06:34:41.000 136 33351.70 351.78 2357.13 36.25 2011-05-16 06:34:42.000 136 33351.73 351.76 2357.25 36.25 2011-05-16 06:34:43.000 136 33351.67 351.79 2357.22 36.25 2011-05-16 06:34:44.000 136 33351.59 351.71 2357.16 36.25 2011-05-16 06:34:45.000 136 33351.59 351.73 2357.24 36.25 2011-05-16 06:34:46.000 136 33351.67 351.69 2357.18 36.25 2011-05-16 06:34:47.000 136 33351.60 351.69 2357.28 36.25 2011-05-16 06:34:48.000 136 33351.56 351.71 2357.28 36.25 2011-05-16 06:34:49.000 136 33351.54 351.68 2357.25 36.25 2011-05-16 06:34:50.000 136 33351.49 351.66 2357.28 36.25 2011-05-16 06:34:51.000 136 33351.56 351.63 2357.29 36.25 2011-05-16 06:34:52.000 136 33351.47 351.59 2357.29 36.25 2011-05-16 06:34:53.000 136 33351.40 351.58 2357.28 36.25 2011-05-16 06:34:54.000 136 33351.41 351.56 2357.31 36.25 2011-05-16 06:34:55.000 136 33351.38 351.56 2357.28 36.25 2011-05-16 06:34:56.000 136 33351.40 351.57 2357.35 36.25 2011-05-16 06:34:57.000 136 33351.32 351.53 2357.35 36.25 2011-05-16 06:34:58.000 136 33351.31 351.52 2357.34 36.25 2011-05-16 06:34:59.000 136 33351.39 351.48 2357.38 36.25 2011-05-16 06:35:00.000 136 33351.40 351.50 2357.34 36.25 2011-05-16 06:35:01.000 136 33351.27 351.49 2357.36 36.25 2011-05-16 06:35:02.000 136 33351.24 351.41 2357.48 36.25 2011-05-16 06:35:03.000 136 33351.15 351.44 2357.38 36.25 2011-05-16 06:35:04.000 136 33351.16 351.44 2357.34 36.25 2011-05-16 06:35:05.000 136 33351.18 351.43 2357.35 36.25 2011-05-16 06:35:06.000 136 33351.14 351.35 2357.36 36.25 2011-05-16 06:35:07.000 136 33351.11 351.36 2357.36 36.25 2011-05-16 06:35:08.000 136 33351.09 351.35 2357.38 36.25 2011-05-16 06:35:09.000 136 33351.09 351.36 2357.42 36.25 2011-05-16 06:35:10.000 136 33351.00 351.30 2357.42 36.25 2011-05-16 06:35:11.000 136 33350.99 351.34 2357.41 36.25 2011-05-16 06:35:12.000 136 33350.96 351.32 2357.42 36.24 2011-05-16 06:35:13.000 136 33350.93 351.31 2357.47 36.25 2011-05-16 06:35:14.000 136 33350.88 351.29 2357.49 36.25 2011-05-16 06:35:15.000 136 33350.88 351.28 2357.49 36.25 2011-05-16 06:35:16.000 136 33350.91 351.24 2357.41 36.25 2011-05-16 06:35:17.000 136 33350.78 351.22 2357.48 36.24 2011-05-16 06:35:18.000 136 33350.96 351.23 2357.54 36.25 2011-05-16 06:35:19.000 136 33350.73 351.19 2357.51 36.24 2011-05-16 06:35:20.000 136 33350.79 351.20 2357.59 36.25 2011-05-16 06:35:21.000 136 33350.78 351.20 2357.47 36.25 2011-05-16 06:35:22.000 136 33350.74 351.20 2357.54 36.25 2011-05-16 06:35:23.000 136 33350.77 351.21 2357.58 36.25 2011-05-16 06:35:24.000 136 33350.63 351.23 2357.54 36.25 2011-05-16 06:35:25.000 136 33350.69 351.18 2357.53 36.25 2011-05-16 06:35:26.000 136 33350.66 351.20 2357.57 36.25 2011-05-16 06:35:27.000 136 33350.69 351.14 2357.57 36.24 2011-05-16 06:35:28.000 136 33350.74 351.20 2357.50 36.24 2011-05-16 06:35:29.000 136 33350.69 351.19 2357.55 36.24 2011-05-16 06:35:30.000 136 33350.78 351.20 2357.59 36.24 2011-05-16 06:35:31.000 136 33350.74 351.19 2357.59 36.24 2011-05-16 06:35:32.000 136 33350.77 351.20 2357.59 36.24 2011-05-16 06:35:33.000 136 33350.80 351.10 2357.62 36.24 2011-05-16 06:35:34.000 136 33350.76 351.16 2357.58 36.25 2011-05-16 06:35:35.000 136 33350.74 351.18 2357.64 36.24 2011-05-16 06:35:36.000 136 33350.68 351.14 2357.70 36.25 2011-05-16 06:35:37.000 136 33350.75 351.11 2357.68 36.24 2011-05-16 06:35:38.000 136 33350.79 351.13 2357.66 36.24 2011-05-16 06:35:39.000 136 33350.69 351.12 2357.66 36.24 2011-05-16 06:35:40.000 136 33350.67 351.16 2357.70 36.24 2011-05-16 06:35:41.000 136 33350.66 351.15 2357.60 36.24 2011-05-16 06:35:42.000 136 33350.62 351.13 2357.55 36.24 2011-05-16 06:35:43.000 136 33350.59 351.12 2357.59 36.24 2011-05-16 06:35:44.000 136 33350.62 351.10 2357.66 36.24 2011-05-16 06:35:45.000 136 33350.59 351.12 2357.62 36.24 2011-05-16 06:35:46.000 136 33350.60 351.13 2357.63 36.24 2011-05-16 06:35:47.000 136 33350.60 351.13 2357.61 36.24 2011-05-16 06:35:48.000 136 33350.60 351.12 2357.71 36.24 2011-05-16 06:35:49.000 136 33350.50 351.09 2357.64 36.24 2011-05-16 06:35:50.000 136 33350.53 351.12 2357.68 36.24 2011-05-16 06:35:51.000 136 33350.54 351.11 2357.70 36.24 2011-05-16 06:35:52.000 136 33350.47 351.09 2357.66 36.24 2011-05-16 06:35:53.000 136 33350.51 351.13 2357.76 36.24 2011-05-16 06:35:54.000 136 33350.47 351.12 2357.60 36.24 2011-05-16 06:35:55.000 136 33350.43 351.08 2357.62 36.24 2011-05-16 06:35:56.000 136 33350.48 351.14 2357.63 36.24 2011-05-16 06:35:57.000 136 33350.54 351.11 2357.72 36.24 2011-05-16 06:35:58.000 136 33350.52 351.15 2357.56 36.24 2011-05-16 06:35:59.000 136 33350.46 351.13 2357.71 36.24 2011-05-16 06:36:00.000 136 33350.46 351.16 2357.70 36.24 2011-05-16 06:36:01.000 136 33350.40 351.10 2357.71 36.24 2011-05-16 06:36:02.000 136 33350.34 351.13 2357.70 36.24 2011-05-16 06:36:03.000 136 33350.43 351.14 2357.73 36.24 2011-05-16 06:36:04.000 136 33350.35 351.11 2357.73 36.24 2011-05-16 06:36:05.000 136 33350.46 351.17 2357.71 36.24 2011-05-16 06:36:06.000 136 33350.26 351.11 2357.64 36.24 2011-05-16 06:36:07.000 136 33350.35 351.10 2357.68 36.24 2011-05-16 06:36:08.000 136 33350.32 351.13 2357.61 36.24 2011-05-16 06:36:09.000 136 33350.34 351.08 2357.73 36.24 2011-05-16 06:36:10.000 136 33350.21 351.13 2357.71 36.24 2011-05-16 06:36:11.000 136 33350.35 351.08 2357.74 36.24 2011-05-16 06:36:12.000 136 33350.23 351.11 2357.72 36.24 2011-05-16 06:36:13.000 136 33350.24 351.09 2357.83 36.24 2011-05-16 06:36:14.000 136 33350.31 351.08 2357.69 36.24 2011-05-16 06:36:15.000 136 33350.25 351.11 2357.82 36.24 2011-05-16 06:36:16.000 136 33350.24 351.10 2357.84 36.24 2011-05-16 06:36:17.000 136 33350.33 351.11 2357.86 36.24 2011-05-16 06:36:18.000 136 33350.26 351.10 2357.86 36.24 2011-05-16 06:36:19.000 136 33350.23 351.07 2357.87 36.24 2011-05-16 06:36:20.000 136 33350.29 351.08 2357.80 36.24 2011-05-16 06:36:21.000 136 33350.40 351.06 2357.77 36.24 2011-05-16 06:36:22.000 136 33350.24 351.09 2357.81 36.24 2011-05-16 06:36:23.000 136 33350.29 351.10 2357.78 36.24 2011-05-16 06:36:24.000 136 33350.38 351.06 2357.84 36.24 2011-05-16 06:36:25.000 136 33350.29 351.09 2357.81 36.24 2011-05-16 06:36:26.000 136 33350.42 351.10 2357.74 36.24 2011-05-16 06:36:27.000 136 33350.41 351.08 2357.82 36.24 2011-05-16 06:36:28.000 136 33350.40 351.09 2357.76 36.24 2011-05-16 06:36:29.000 136 33350.29 351.04 2357.82 36.24 2011-05-16 06:36:30.000 136 33350.25 351.07 2357.85 36.24 2011-05-16 06:36:31.000 136 33350.37 351.08 2357.86 36.24 2011-05-16 06:36:32.000 136 33350.30 351.06 2357.77 36.24 2011-05-16 06:36:33.000 136 33350.31 351.11 2357.84 36.24 2011-05-16 06:36:34.000 136 33350.18 351.11 2357.77 36.24 2011-05-16 06:36:35.000 136 33350.31 351.09 2357.80 36.24 2011-05-16 06:36:36.000 136 33350.33 351.08 2357.85 36.24 2011-05-16 06:36:37.000 136 33350.35 351.10 2357.82 36.24 2011-05-16 06:36:38.000 136 33350.22 351.09 2357.86 36.24 2011-05-16 06:36:39.000 136 33350.21 351.10 2357.76 36.24 2011-05-16 06:36:40.000 136 33350.17 351.11 2357.84 36.24 2011-05-16 06:36:41.000 136 33350.34 351.13 2357.82 36.24 2011-05-16 06:36:42.000 136 33350.37 351.06 2357.88 36.24 2011-05-16 06:36:43.000 136 33350.25 351.08 2357.84 36.24 2011-05-16 06:36:44.000 136 33350.23 351.11 2357.86 36.24 2011-05-16 06:36:45.000 136 33350.25 351.11 2357.83 36.24 2011-05-16 06:36:46.000 136 33350.29 351.10 2357.81 36.24 2011-05-16 06:36:47.000 136 33350.33 351.12 2357.88 36.24 2011-05-16 06:36:48.000 136 33350.20 351.13 2357.89 36.24 2011-05-16 06:36:49.000 136 33350.21 351.16 2357.88 36.24 2011-05-16 06:36:50.000 136 33350.24 351.18 2357.87 36.24 2011-05-16 06:36:51.000 136 33350.16 351.18 2357.79 36.24 2011-05-16 06:36:52.000 136 33350.23 351.15 2357.91 36.24 2011-05-16 06:36:53.000 136 33350.22 351.23 2357.93 36.24 2011-05-16 06:36:54.000 136 33350.35 351.17 2357.79 36.24 2011-05-16 06:36:55.000 136 33350.27 351.15 2357.78 36.24 2011-05-16 06:36:56.000 136 33350.19 351.18 2357.81 36.24 2011-05-16 06:36:57.000 136 33350.24 351.23 2357.89 36.24 2011-05-16 06:36:58.000 136 33350.32 351.22 2357.89 36.24 2011-05-16 06:36:59.000 136 33350.20 351.21 2357.86 36.24 2011-05-16 06:37:00.000 136 33350.32 351.27 2357.90 36.24 2011-05-16 06:37:01.000 136 33350.31 351.25 2357.85 36.24 2011-05-16 06:37:02.000 136 33350.25 351.26 2357.85 36.24 2011-05-16 06:37:03.000 136 33350.31 351.26 2357.90 36.24 2011-05-16 06:37:04.000 136 33350.29 351.26 2357.86 36.24 2011-05-16 06:37:05.000 136 33350.31 351.24 2357.81 36.24 2011-05-16 06:37:06.000 136 33350.25 351.30 2357.84 36.24 2011-05-16 06:37:07.000 136 33350.25 351.28 2357.84 36.24 2011-05-16 06:37:08.000 136 33350.32 351.29 2357.90 36.24 2011-05-16 06:37:09.000 136 33350.25 351.24 2357.95 36.24 2011-05-16 06:37:10.000 136 33350.13 351.28 2357.82 36.24 2011-05-16 06:37:11.000 136 33350.17 351.32 2357.88 36.24 2011-05-16 06:37:12.000 136 33350.25 351.29 2357.87 36.24 2011-05-16 06:37:13.000 136 33350.16 351.32 2357.91 36.24 2011-05-16 06:37:14.000 136 33350.12 351.31 2357.88 36.24 2011-05-16 06:37:15.000 136 33350.24 351.30 2357.91 36.24 2011-05-16 06:37:16.000 136 33350.08 351.31 2357.89 36.24 2011-05-16 06:37:17.000 136 33350.12 351.30 2357.95 36.24 2011-05-16 06:37:18.000 136 33350.02 351.26 2357.93 36.24 2011-05-16 06:37:19.000 136 33350.09 351.32 2357.95 36.24 2011-05-16 06:37:20.000 136 33350.16 351.34 2357.91 36.24 2011-05-16 06:37:21.000 136 33350.15 351.32 2357.99 36.24 2011-05-16 06:37:22.000 136 33350.12 351.28 2357.93 36.24 2011-05-16 06:37:23.000 136 33349.99 351.30 2357.87 36.24 2011-05-16 06:37:24.000 136 33350.22 351.26 2357.95 36.24 2011-05-16 06:37:25.000 136 33350.00 351.27 2358.03 36.24 2011-05-16 06:37:26.000 136 33350.07 351.27 2357.99 36.24 2011-05-16 06:37:27.000 136 33350.12 351.22 2357.98 36.24 2011-05-16 06:37:28.000 136 33350.04 351.26 2357.95 36.24 2011-05-16 06:37:29.000 136 33350.08 351.26 2357.95 36.24 2011-05-16 06:37:30.000 136 33350.07 351.19 2357.98 36.24 2011-05-16 06:37:31.000 136 33350.02 351.18 2357.99 36.24 2011-05-16 06:37:32.000 136 33350.08 351.22 2357.96 36.24 2011-05-16 06:37:33.000 136 33350.12 351.18 2358.02 36.24 2011-05-16 06:37:34.000 136 33350.01 351.19 2358.00 36.24 2011-05-16 06:37:35.000 136 33350.06 351.12 2358.06 36.24 2011-05-16 06:37:36.000 136 33350.13 351.12 2357.98 36.24 2011-05-16 06:37:37.000 136 33350.03 351.11 2358.01 36.24 2011-05-16 06:37:38.000 136 33350.10 351.08 2357.98 36.24 2011-05-16 06:37:39.000 136 33350.03 351.04 2358.01 36.24 2011-05-16 06:37:40.000 136 33350.06 351.05 2358.03 36.24 2011-05-16 06:37:41.000 136 33350.17 351.03 2358.05 36.24 2011-05-16 06:37:42.000 136 33349.96 351.00 2358.03 36.24 2011-05-16 06:37:43.000 136 33350.07 350.99 2358.06 36.24 2011-05-16 06:37:44.000 136 33350.05 351.01 2358.02 36.24 2011-05-16 06:37:45.000 136 33350.00 350.98 2358.06 36.24 2011-05-16 06:37:46.000 136 33349.97 351.00 2358.14 36.24 2011-05-16 06:37:47.000 136 33349.95 350.98 2358.00 36.24 2011-05-16 06:37:48.000 136 33349.97 351.01 2358.18 36.24 2011-05-16 06:37:49.000 136 33349.94 351.02 2358.08 36.24 2011-05-16 06:37:50.000 136 33350.01 351.01 2358.11 36.24 2011-05-16 06:37:51.000 136 33350.06 351.02 2358.15 36.24 2011-05-16 06:37:52.000 136 33350.07 351.04 2358.15 36.24 2011-05-16 06:37:53.000 136 33350.04 351.03 2358.18 36.24 2011-05-16 06:37:54.000 136 33350.03 351.06 2358.09 36.24 2011-05-16 06:37:55.000 136 33350.19 351.09 2358.15 36.24 2011-05-16 06:37:56.000 136 33350.10 351.10 2358.09 36.24 2011-05-16 06:37:57.000 136 33350.10 351.10 2358.12 36.24 2011-05-16 06:37:58.000 136 33350.16 351.10 2358.25 36.24 2011-05-16 06:37:59.000 136 33350.18 351.13 2358.13 36.24 2011-05-16 06:38:00.000 136 33350.12 351.15 2358.14 36.24 2011-05-16 06:38:01.000 136 33350.11 351.20 2358.08 36.24 2011-05-16 06:38:02.000 136 33350.16 351.20 2358.12 36.24 2011-05-16 06:38:03.000 136 33350.12 351.21 2358.15 36.24 2011-05-16 06:38:04.000 136 33350.24 351.22 2358.18 36.24 2011-05-16 06:38:05.000 136 33350.28 351.24 2358.13 36.24 2011-05-16 06:38:06.000 136 33350.25 351.29 2358.07 36.24 2011-05-16 06:38:07.000 136 33350.22 351.25 2358.06 36.24 2011-05-16 06:38:08.000 136 33350.28 351.28 2358.07 36.24 2011-05-16 06:38:09.000 136 33350.34 351.28 2358.15 36.24 2011-05-16 06:38:10.000 136 33350.36 351.30 2358.07 36.24 2011-05-16 06:38:11.000 136 33350.38 351.31 2358.17 36.24 2011-05-16 06:38:12.000 136 33350.28 351.36 2358.22 36.24 2011-05-16 06:38:13.000 136 33350.45 351.39 2358.03 36.24 2011-05-16 06:38:14.000 136 33350.40 351.38 2358.07 36.24 2011-05-16 06:38:15.000 136 33350.45 351.38 2358.03 36.24 2011-05-16 06:38:16.000 136 33350.46 351.38 2358.12 36.24 2011-05-16 06:38:17.000 136 33350.51 351.43 2358.16 36.24 2011-05-16 06:38:18.000 136 33350.43 351.49 2358.12 36.24 2011-05-16 06:38:19.000 136 33350.56 351.46 2358.10 36.24 2011-05-16 06:38:20.000 136 33350.45 351.46 2358.07 36.24 2011-05-16 06:38:21.000 136 33350.53 351.46 2358.18 36.24 2011-05-16 06:38:22.000 136 33350.43 351.45 2358.06 36.24 2011-05-16 06:38:23.000 136 33350.43 351.50 2358.12 36.24 2011-05-16 06:38:24.000 136 33350.47 351.50 2358.04 36.24 2011-05-16 06:38:25.000 136 33350.60 351.51 2357.97 36.24 2011-05-16 06:38:26.000 136 33350.49 351.51 2358.04 36.24 2011-05-16 06:38:27.000 136 33350.53 351.51 2358.12 36.24 2011-05-16 06:38:28.000 136 33350.60 351.55 2357.99 36.24 2011-05-16 06:38:29.000 136 33350.56 351.53 2358.06 36.24 2011-05-16 06:38:30.000 136 33350.58 351.53 2358.00 36.24 2011-05-16 06:38:31.000 136 33350.58 351.51 2358.01 36.24 2011-05-16 06:38:32.000 136 33350.51 351.55 2358.01 36.24 2011-05-16 06:38:33.000 136 33350.55 351.54 2358.07 36.24 2011-05-16 06:38:34.000 136 33350.53 351.54 2358.00 36.24 2011-05-16 06:38:35.000 136 33350.45 351.51 2358.07 36.24 2011-05-16 06:38:36.000 136 33350.54 351.52 2357.99 36.24 2011-05-16 06:38:37.000 136 33350.51 351.54 2358.07 36.24 2011-05-16 06:38:38.000 136 33350.47 351.52 2358.04 36.24 2011-05-16 06:38:39.000 136 33350.56 351.50 2357.93 36.24 2011-05-16 06:38:40.000 136 33350.52 351.50 2357.95 36.24 2011-05-16 06:38:41.000 136 33350.42 351.48 2358.05 36.24 2011-05-16 06:38:42.000 136 33350.35 351.48 2358.01 36.24 2011-05-16 06:38:43.000 136 33350.43 351.45 2357.97 36.24 2011-05-16 06:38:44.000 136 33350.40 351.41 2358.07 36.24 2011-05-16 06:38:45.000 136 33350.33 351.47 2357.97 36.24 2011-05-16 06:38:46.000 136 33350.29 351.45 2358.02 36.24 2011-05-16 06:38:47.000 136 33350.23 351.44 2358.09 36.24 2011-05-16 06:38:48.000 136 33350.21 351.47 2358.09 36.24 2011-05-16 06:38:49.000 136 33350.16 351.39 2358.06 36.24 2011-05-16 06:38:50.000 136 33350.19 351.44 2358.11 36.24 2011-05-16 06:38:51.000 136 33350.12 351.44 2358.03 36.24 2011-05-16 06:38:52.000 136 33350.09 351.41 2358.10 36.24 2011-05-16 06:38:53.000 136 33350.14 351.42 2358.08 36.24 2011-05-16 06:38:54.000 136 33350.13 351.39 2358.12 36.24 2011-05-16 06:38:55.000 136 33350.00 351.39 2358.15 36.24 2011-05-16 06:38:56.000 136 33350.01 351.36 2358.06 36.24 2011-05-16 06:38:57.000 136 33350.01 351.42 2358.22 36.24 2011-05-16 06:38:58.000 136 33349.93 351.36 2358.21 36.24 2011-05-16 06:38:59.000 136 33349.89 351.37 2358.18 36.24 2011-05-16 06:39:00.000 136 33349.79 351.39 2358.19 36.24 2011-05-16 06:39:01.000 136 33349.97 351.34 2358.13 36.24 2011-05-16 06:39:02.000 136 33349.90 351.37 2358.16 36.24 2011-05-16 06:39:03.000 136 33349.93 351.38 2358.24 36.24 2011-05-16 06:39:04.000 136 33349.88 351.33 2358.24 36.24 2011-05-16 06:39:05.000 136 33349.83 351.35 2358.21 36.24 2011-05-16 06:39:06.000 136 33349.81 351.35 2358.32 36.24 2011-05-16 06:39:07.000 136 33349.86 351.31 2358.26 36.24 2011-05-16 06:39:08.000 136 33349.77 351.32 2358.26 36.24 2011-05-16 06:39:09.000 136 33349.81 351.28 2358.29 36.24 2011-05-16 06:39:10.000 136 33349.82 351.29 2358.34 36.24 2011-05-16 06:39:11.000 136 33349.85 351.29 2358.32 36.24 2011-05-16 06:39:12.000 136 33349.75 351.28 2358.34 36.24 2011-05-16 06:39:13.000 136 33349.78 351.26 2358.39 36.24 2011-05-16 06:39:14.000 136 33349.76 351.24 2358.38 36.24 2011-05-16 06:39:15.000 136 33349.64 351.25 2358.43 36.24 2011-05-16 06:39:16.000 136 33349.61 351.24 2358.32 36.24 2011-05-16 06:39:17.000 136 33349.68 351.25 2358.38 36.24 2011-05-16 06:39:18.000 136 33349.63 351.22 2358.30 36.24 2011-05-16 06:39:19.000 136 33349.56 351.22 2358.41 36.24 2011-05-16 06:39:20.000 136 33349.61 351.24 2358.37 36.24 2011-05-16 06:39:21.000 136 33349.63 351.26 2358.35 36.24 2011-05-16 06:39:22.000 136 33349.61 351.25 2358.34 36.24 2011-05-16 06:39:23.000 136 33349.64 351.25 2358.46 36.24 2011-05-16 06:39:24.000 136 33349.59 351.26 2358.34 36.24 2011-05-16 06:39:25.000 136 33349.70 351.24 2358.37 36.24 2011-05-16 06:39:26.000 136 33349.60 351.24 2358.40 36.24 2011-05-16 06:39:27.000 136 33349.69 351.28 2358.45 36.24 2011-05-16 06:39:28.000 136 33349.66 351.28 2358.38 36.24 2011-05-16 06:39:29.000 136 33349.74 351.31 2358.42 36.24 2011-05-16 06:39:30.000 136 33349.60 351.31 2358.47 36.24 2011-05-16 06:39:31.000 136 33349.69 351.31 2358.35 36.24 2011-05-16 06:39:32.000 136 33349.68 351.32 2358.36 36.24 2011-05-16 06:39:33.000 136 33349.74 351.33 2358.38 36.24 2011-05-16 06:39:34.000 136 33349.74 351.39 2358.41 36.24 2011-05-16 06:39:35.000 136 33349.86 351.43 2358.37 36.24 2011-05-16 06:39:36.000 136 33349.71 351.41 2358.44 36.24 2011-05-16 06:39:37.000 136 33349.82 351.45 2358.41 36.24 2011-05-16 06:39:38.000 136 33349.83 351.42 2358.40 36.24 2011-05-16 06:39:39.000 136 33349.85 351.45 2358.38 36.24 2011-05-16 06:39:40.000 136 33349.84 351.43 2358.44 36.24 2011-05-16 06:39:41.000 136 33349.89 351.50 2358.44 36.24 2011-05-16 06:39:42.000 136 33349.91 351.43 2358.40 36.24 2011-05-16 06:39:43.000 136 33349.88 351.49 2358.43 36.24 2011-05-16 06:39:44.000 136 33349.88 351.45 2358.43 36.24 2011-05-16 06:39:45.000 136 33349.97 351.53 2358.34 36.24 2011-05-16 06:39:46.000 136 33349.86 351.49 2358.40 36.24 2011-05-16 06:39:47.000 136 33349.86 351.51 2358.38 36.24 2011-05-16 06:39:48.000 136 33349.94 351.53 2358.37 36.24 2011-05-16 06:39:49.000 136 33349.89 351.54 2358.38 36.24 2011-05-16 06:39:50.000 136 33349.84 351.53 2358.37 36.24 2011-05-16 06:39:51.000 136 33349.86 351.50 2358.38 36.24 2011-05-16 06:39:52.000 136 33349.91 351.55 2358.40 36.24 2011-05-16 06:39:53.000 136 33349.89 351.54 2358.30 36.24 2011-05-16 06:39:54.000 136 33349.91 351.51 2358.22 36.24 2011-05-16 06:39:55.000 136 33349.93 351.52 2358.42 36.24 2011-05-16 06:39:56.000 136 33349.89 351.55 2358.33 36.24 2011-05-16 06:39:57.000 136 33349.73 351.49 2358.35 36.24 2011-05-16 06:39:58.000 136 33349.81 351.51 2358.33 36.24 2011-05-16 06:39:59.000 136 33349.81 351.56 2358.32 36.24 2011-05-16 06:40:00.000 136 33349.88 351.50 2358.37 36.24 2011-05-16 06:40:01.000 136 33349.71 351.50 2358.34 36.24 2011-05-16 06:40:02.000 136 33349.76 351.52 2358.30 36.24 2011-05-16 06:40:03.000 136 33349.76 351.46 2358.31 36.24 2011-05-16 06:40:04.000 136 33349.76 351.48 2358.29 36.24 2011-05-16 06:40:05.000 136 33349.68 351.51 2358.42 36.24 2011-05-16 06:40:06.000 136 33349.66 351.50 2358.34 36.24 2011-05-16 06:40:07.000 136 33349.75 351.49 2358.31 36.24 2011-05-16 06:40:08.000 136 33349.73 351.47 2358.31 36.24 2011-05-16 06:40:09.000 136 33349.69 351.45 2358.39 36.24 2011-05-16 06:40:10.000 136 33349.69 351.44 2358.38 36.24 2011-05-16 06:40:11.000 136 33349.61 351.45 2358.32 36.24 2011-05-16 06:40:12.000 136 33349.74 351.48 2358.33 36.24 2011-05-16 06:40:13.000 136 33349.70 351.42 2358.40 36.24 2011-05-16 06:40:14.000 136 33349.73 351.43 2358.33 36.24 2011-05-16 06:40:15.000 136 33349.72 351.46 2358.43 36.24 2011-05-16 06:40:16.000 136 33349.68 351.45 2358.33 36.24 2011-05-16 06:40:17.000 136 33349.62 351.46 2358.39 36.24 2011-05-16 06:40:18.000 136 33349.75 351.46 2358.47 36.24 2011-05-16 06:40:19.000 136 33349.75 351.45 2358.38 36.24 2011-05-16 06:40:20.000 136 33349.70 351.41 2358.34 36.24 2011-05-16 06:40:21.000 136 33349.68 351.43 2358.38 36.24 2011-05-16 06:40:22.000 136 33349.77 351.45 2358.41 36.24 2011-05-16 06:40:23.000 136 33349.71 351.45 2358.44 36.24 2011-05-16 06:40:24.000 136 33349.67 351.53 2358.37 36.24 2011-05-16 06:40:25.000 136 33349.72 351.47 2358.30 36.24 2011-05-16 06:40:26.000 136 33349.70 351.49 2358.38 36.24 2011-05-16 06:40:27.000 136 33349.77 351.47 2358.34 36.24 2011-05-16 06:40:28.000 136 33349.73 351.45 2358.49 36.24 2011-05-16 06:40:29.000 136 33349.68 351.46 2358.36 36.24 2011-05-16 06:40:30.000 136 33349.81 351.49 2358.50 36.24 2011-05-16 06:40:31.000 136 33349.70 351.46 2358.41 36.24 2011-05-16 06:40:32.000 136 33349.74 351.42 2358.37 36.24 2011-05-16 06:40:33.000 136 33349.64 351.47 2358.44 36.24 2011-05-16 06:40:34.000 136 33349.70 351.46 2358.37 36.24 2011-05-16 06:40:35.000 136 33349.71 351.44 2358.35 36.24 2011-05-16 06:40:36.000 136 33349.59 351.53 2358.40 36.24 2011-05-16 06:40:37.000 136 33349.73 351.53 2358.41 36.24 2011-05-16 06:40:38.000 136 33349.68 351.50 2358.43 36.24 2011-05-16 06:40:39.000 136 33349.69 351.52 2358.44 36.24 2011-05-16 06:40:40.000 136 33349.75 351.54 2358.39 36.24 2011-05-16 06:40:41.000 136 33349.74 351.52 2358.47 36.24 2011-05-16 06:40:42.000 136 33349.85 351.54 2358.41 36.24 2011-05-16 06:40:43.000 136 33349.89 351.58 2358.41 36.24 2011-05-16 06:40:44.000 136 33349.85 351.58 2358.43 36.24 2011-05-16 06:40:45.000 136 33349.97 351.57 2358.48 36.24 2011-05-16 06:40:46.000 136 33349.95 351.60 2358.41 36.24 2011-05-16 06:40:47.000 136 33349.99 351.65 2358.35 36.24 2011-05-16 06:40:48.000 136 33350.01 351.68 2358.43 36.24 2011-05-16 06:40:49.000 136 33350.09 351.69 2358.36 36.24 2011-05-16 06:40:50.000 136 33350.03 351.69 2358.40 36.24 2011-05-16 06:40:51.000 136 33350.00 351.75 2358.40 36.24 2011-05-16 06:40:52.000 136 33350.06 351.76 2358.39 36.24 2011-05-16 06:40:53.000 136 33350.14 351.74 2358.38 36.24 2011-05-16 06:40:54.000 136 33350.18 351.73 2358.34 36.24 2011-05-16 06:40:55.000 136 33350.19 351.77 2358.34 36.24 2011-05-16 06:40:56.000 136 33350.12 351.76 2358.30 36.24 2011-05-16 06:40:57.000 136 33350.21 351.78 2358.39 36.24 2011-05-16 06:40:58.000 136 33350.18 351.81 2358.25 36.24 2011-05-16 06:40:59.000 136 33350.25 351.82 2358.34 36.24 2011-05-16 06:41:00.000 136 33350.27 351.84 2358.31 36.24 2011-05-16 06:41:01.000 136 33350.30 351.90 2358.28 36.24 2011-05-16 06:41:02.000 136 33350.28 351.90 2358.23 36.24 2011-05-16 06:41:03.000 136 33350.26 351.88 2358.25 36.24 2011-05-16 06:41:04.000 136 33350.38 351.92 2358.33 36.24 2011-05-16 06:41:05.000 136 33350.38 351.90 2358.31 36.24 2011-05-16 06:41:06.000 136 33350.29 351.96 2358.32 36.24 2011-05-16 06:41:07.000 136 33350.32 351.96 2358.28 36.24 2011-05-16 06:41:08.000 136 33350.34 351.94 2358.19 36.24 2011-05-16 06:41:09.000 136 33350.40 352.00 2358.18 36.24 2011-05-16 06:41:10.000 136 33350.44 351.95 2358.15 36.24 2011-05-16 06:41:11.000 136 33350.40 352.00 2358.18 36.24 2011-05-16 06:41:12.000 136 33350.37 352.02 2358.16 36.24 2011-05-16 06:41:13.000 136 33350.48 352.03 2358.21 36.24 2011-05-16 06:41:14.000 136 33350.47 352.05 2358.19 36.24 2011-05-16 06:41:15.000 136 33350.45 352.06 2358.18 36.24 2011-05-16 06:41:16.000 136 33350.45 352.08 2358.06 36.24 2011-05-16 06:41:17.000 136 33350.47 352.08 2358.13 36.24 2011-05-16 06:41:18.000 136 33350.44 352.02 2358.04 36.24 2011-05-16 06:41:19.000 136 33350.60 352.05 2358.18 36.24 2011-05-16 06:41:20.000 136 33350.52 352.03 2358.15 36.24 2011-05-16 06:41:21.000 136 33350.46 352.09 2358.13 36.24 2011-05-16 06:41:22.000 136 33350.44 352.08 2358.13 36.24 2011-05-16 06:41:23.000 136 33350.49 352.10 2358.15 36.24 2011-05-16 06:41:24.000 136 33350.53 352.12 2358.16 36.24 2011-05-16 06:41:25.000 136 33350.37 352.09 2358.13 36.24 2011-05-16 06:41:26.000 136 33350.41 352.11 2358.09 36.24 2011-05-16 06:41:27.000 136 33350.43 352.05 2358.15 36.24 2011-05-16 06:41:28.000 136 33350.46 352.07 2358.15 36.24 2011-05-16 06:41:29.000 136 33350.42 352.07 2358.14 36.24 2011-05-16 06:41:30.000 136 33350.40 352.05 2358.20 36.24 2011-05-16 06:41:31.000 136 33350.49 352.03 2358.19 36.24 2011-05-16 06:41:32.000 136 33350.40 352.03 2358.07 36.24 2011-05-16 06:41:33.000 136 33350.38 351.95 2358.15 36.24 2011-05-16 06:41:34.000 136 33350.34 351.98 2358.09 36.24 2011-05-16 06:41:35.000 136 33350.25 351.99 2358.16 36.24 2011-05-16 06:41:36.000 136 33350.25 351.93 2358.10 36.24 2011-05-16 06:41:37.000 136 33350.19 351.90 2358.13 36.24 2011-05-16 06:41:38.000 136 33350.12 351.89 2358.13 36.24 2011-05-16 06:41:39.000 136 33350.16 351.87 2358.09 36.24 2011-05-16 06:41:40.000 136 33350.15 351.87 2358.14 36.24 2011-05-16 06:41:41.000 136 33350.07 351.87 2358.15 36.24 2011-05-16 06:41:42.000 136 33350.07 351.83 2358.15 36.24 2011-05-16 06:41:43.000 136 33350.00 351.86 2358.25 36.24 2011-05-16 06:41:44.000 136 33349.96 351.86 2358.13 36.24 2011-05-16 06:41:45.000 136 33350.09 351.86 2358.16 36.24 2011-05-16 06:41:46.000 136 33349.87 351.88 2358.28 36.24 2011-05-16 06:41:47.000 136 33350.00 351.89 2358.23 36.24 2011-05-16 06:41:48.000 136 33349.94 351.85 2358.29 36.24 2011-05-16 06:41:49.000 136 33349.97 351.87 2358.33 36.24 2011-05-16 06:41:50.000 136 33349.94 351.90 2358.20 36.24 2011-05-16 06:41:51.000 136 33349.95 351.86 2358.24 36.24 2011-05-16 06:41:52.000 136 33349.91 351.88 2358.32 36.24 2011-05-16 06:41:53.000 136 33349.98 351.90 2358.25 36.24 2011-05-16 06:41:54.000 136 33350.00 351.85 2358.20 36.24 2011-05-16 06:41:55.000 136 33350.09 351.85 2358.35 36.24 2011-05-16 06:41:56.000 136 33350.01 351.84 2358.24 36.24 2011-05-16 06:41:57.000 136 33350.07 351.85 2358.25 36.24 2011-05-16 06:41:58.000 136 33350.02 351.87 2358.27 36.24 2011-05-16 06:41:59.000 136 33350.03 351.86 2358.19 36.24 2011-05-16 06:42:00.000 136 33350.08 351.84 2358.24 36.24 2011-05-16 06:42:01.000 136 33350.07 351.84 2358.18 36.24 2011-05-16 06:42:02.000 136 33350.04 351.87 2358.18 36.24 2011-05-16 06:42:03.000 136 33350.07 351.83 2358.18 36.24 2011-05-16 06:42:04.000 136 33350.13 351.85 2358.23 36.24 2011-05-16 06:42:05.000 136 33350.00 351.86 2358.19 36.24 2011-05-16 06:42:06.000 136 33350.09 351.82 2358.22 36.24 2011-05-16 06:42:07.000 136 33350.07 351.82 2358.14 36.24 2011-05-16 06:42:08.000 136 33350.04 351.82 2358.17 36.24 2011-05-16 06:42:09.000 136 33350.13 351.82 2358.19 36.24 2011-05-16 06:42:10.000 136 33350.11 351.91 2358.24 36.24 2011-05-16 06:42:11.000 136 33350.12 351.88 2358.24 36.24 2011-05-16 06:42:12.000 136 33350.19 351.87 2358.22 36.24 2011-05-16 06:42:13.000 136 33350.14 351.93 2358.27 36.24 2011-05-16 06:42:14.000 136 33350.18 351.97 2358.21 36.24 2011-05-16 06:42:15.000 136 33350.32 351.96 2358.25 36.24 2011-05-16 06:42:16.000 136 33350.32 351.96 2358.21 36.24 2011-05-16 06:42:17.000 136 33350.27 351.97 2358.24 36.24 2011-05-16 06:42:18.000 136 33350.37 351.92 2358.26 36.24 2011-05-16 06:42:19.000 136 33350.38 351.99 2358.22 36.24 2011-05-16 06:42:20.000 136 33350.43 351.96 2358.20 36.24 2011-05-16 06:42:21.000 136 33350.40 351.96 2358.23 36.24 2011-05-16 06:42:22.000 136 33350.35 352.00 2358.18 36.24 2011-05-16 06:42:23.000 136 33350.39 352.01 2358.12 36.24 2011-05-16 06:42:24.000 136 33350.39 352.03 2358.03 36.24 2011-05-16 06:42:25.000 136 33350.38 352.00 2358.09 36.24 2011-05-16 06:42:26.000 136 33350.37 351.97 2358.07 36.24 2011-05-16 06:42:27.000 136 33350.38 351.94 2358.10 36.24 2011-05-16 06:42:28.000 136 33350.32 351.99 2358.11 36.24 2011-05-16 06:42:29.000 136 33350.34 352.00 2358.10 36.24 2011-05-16 06:42:30.000 136 33350.26 351.90 2358.06 36.24 2011-05-16 06:42:31.000 136 33350.24 351.93 2358.06 36.24 2011-05-16 06:42:32.000 136 33350.24 351.91 2358.03 36.24 2011-05-16 06:42:33.000 136 33350.24 351.94 2357.95 36.24 2011-05-16 06:42:34.000 136 33350.13 351.92 2358.03 36.24 2011-05-16 06:42:35.000 136 33350.07 351.89 2357.97 36.24 2011-05-16 06:42:36.000 136 33350.17 351.89 2358.09 36.24 2011-05-16 06:42:37.000 136 33350.18 351.85 2358.06 36.24 2011-05-16 06:42:38.000 136 33350.11 351.85 2358.12 36.24 2011-05-16 06:42:39.000 136 33350.13 351.85 2358.06 36.24 2011-05-16 06:42:40.000 136 33350.03 351.87 2358.18 36.24 2011-05-16 06:42:41.000 136 33350.10 351.81 2358.10 36.24 2011-05-16 06:42:42.000 136 33350.01 351.81 2358.11 36.24 2011-05-16 06:42:43.000 136 33350.05 351.80 2358.13 36.24 2011-05-16 06:42:44.000 136 33349.96 351.79 2358.16 36.24 2011-05-16 06:42:45.000 136 33349.94 351.76 2358.16 36.24 2011-05-16 06:42:46.000 136 33350.03 351.76 2358.22 36.24 2011-05-16 06:42:47.000 136 33349.96 351.74 2358.11 36.24 2011-05-16 06:42:48.000 136 33350.03 351.75 2358.18 36.24 2011-05-16 06:42:49.000 136 33349.93 351.73 2358.19 36.24 2011-05-16 06:42:50.000 136 33349.96 351.69 2358.12 36.24 2011-05-16 06:42:51.000 136 33349.97 351.70 2358.13 36.24 2011-05-16 06:42:52.000 136 33350.01 351.73 2358.09 36.24 2011-05-16 06:42:53.000 136 33350.00 351.71 2358.14 36.24 2011-05-16 06:42:54.000 136 33349.89 351.66 2358.18 36.24 2011-05-16 06:42:55.000 136 33350.07 351.65 2358.14 36.24 2011-05-16 06:42:56.000 136 33349.98 351.65 2358.17 36.24 2011-05-16 06:42:57.000 136 33349.98 351.66 2358.19 36.24 2011-05-16 06:42:58.000 136 33349.92 351.63 2358.13 36.24 2011-05-16 06:42:59.000 136 33349.96 351.62 2358.13 36.24 2011-05-16 06:43:00.000 136 33349.93 351.60 2358.20 36.24 2011-05-16 06:43:01.000 136 33349.97 351.61 2358.18 36.24 2011-05-16 06:43:02.000 136 33349.89 351.61 2358.15 36.24 2011-05-16 06:43:03.000 136 33350.03 351.64 2358.18 36.24 2011-05-16 06:43:04.000 136 33349.91 351.66 2358.18 36.24 2011-05-16 06:43:05.000 136 33349.92 351.59 2358.20 36.24 2011-05-16 06:43:06.000 136 33349.91 351.66 2358.16 36.24 2011-05-16 06:43:07.000 136 33349.98 351.58 2358.19 36.24 2011-05-16 06:43:08.000 136 33349.95 351.62 2358.19 36.24 2011-05-16 06:43:09.000 136 33349.89 351.63 2358.16 36.24 2011-05-16 06:43:10.000 136 33349.98 351.69 2358.12 36.24 2011-05-16 06:43:11.000 136 33349.84 351.65 2358.15 36.24 2011-05-16 06:43:12.000 136 33349.94 351.63 2358.20 36.24 2011-05-16 06:43:13.000 136 33349.98 351.66 2358.13 36.24 2011-05-16 06:43:14.000 136 33349.90 351.66 2358.18 36.24 2011-05-16 06:43:15.000 136 33349.94 351.67 2358.20 36.24 2011-05-16 06:43:16.000 136 33349.98 351.69 2358.15 36.24 2011-05-16 06:43:17.000 136 33349.91 351.73 2358.16 36.24 2011-05-16 06:43:18.000 136 33350.03 351.68 2358.20 36.24 2011-05-16 06:43:19.000 136 33350.04 351.78 2358.21 36.24 2011-05-16 06:43:20.000 136 33350.02 351.78 2358.28 36.24 2011-05-16 06:43:21.000 136 33350.04 351.80 2358.22 36.24 2011-05-16 06:43:22.000 136 33350.08 351.75 2358.30 36.24 2011-05-16 06:43:23.000 136 33350.07 351.76 2358.22 36.24 2011-05-16 06:43:24.000 136 33350.16 351.79 2358.15 36.24 2011-05-16 06:43:25.000 136 33350.02 351.85 2358.19 36.24 2011-05-16 06:43:26.000 136 33350.06 351.86 2358.12 36.24 2011-05-16 06:43:27.000 136 33350.14 351.86 2358.25 36.24 2011-05-16 06:43:28.000 136 33350.21 351.86 2358.10 36.24 2011-05-16 06:43:29.000 136 33350.11 351.89 2358.22 36.24 2011-05-16 06:43:30.000 136 33350.06 351.92 2358.19 36.24 2011-05-16 06:43:31.000 136 33350.21 351.88 2358.15 36.24 2011-05-16 06:43:32.000 136 33350.22 351.91 2358.13 36.24 2011-05-16 06:43:33.000 136 33350.13 351.97 2358.12 36.24 2011-05-16 06:43:34.000 136 33350.10 351.98 2358.16 36.24 2011-05-16 06:43:35.000 136 33350.16 351.98 2358.09 36.24 2011-05-16 06:43:36.000 136 33350.15 352.00 2358.10 36.24 2011-05-16 06:43:37.000 136 33350.22 351.98 2358.08 36.24 2011-05-16 06:43:38.000 136 33350.19 352.00 2358.07 36.24 2011-05-16 06:43:39.000 136 33350.13 352.00 2358.09 36.24 2011-05-16 06:43:40.000 136 33350.13 352.01 2358.16 36.24 2011-05-16 06:43:41.000 136 33350.12 352.00 2358.12 36.24 2011-05-16 06:43:42.000 136 33350.16 352.02 2358.13 36.24 2011-05-16 06:43:43.000 136 33350.21 352.04 2358.04 36.24 2011-05-16 06:43:44.000 136 33350.14 352.03 2358.06 36.24 2011-05-16 06:43:45.000 136 33350.15 351.96 2358.09 36.24 2011-05-16 06:43:46.000 136 33350.14 352.06 2358.07 36.24 2011-05-16 06:43:47.000 136 33350.06 352.03 2358.09 36.24 2011-05-16 06:43:48.000 136 33350.12 352.08 2358.06 36.24 2011-05-16 06:43:49.000 136 33350.10 352.08 2358.18 36.24 2011-05-16 06:43:50.000 136 33350.06 352.09 2358.15 36.24 2011-05-16 06:43:51.000 136 33350.10 352.11 2358.06 36.24 2011-05-16 06:43:52.000 136 33350.11 352.08 2358.14 36.24 2011-05-16 06:43:53.000 136 33350.09 352.11 2358.18 36.24 2011-05-16 06:43:54.000 136 33349.99 352.13 2358.14 36.24 2011-05-16 06:43:55.000 136 33350.07 352.13 2358.10 36.24 2011-05-16 06:43:56.000 136 33350.05 352.14 2358.13 36.24 2011-05-16 06:43:57.000 136 33350.01 352.14 2358.19 36.24 2011-05-16 06:43:58.000 136 33350.05 352.17 2358.13 36.24 2011-05-16 06:43:59.000 136 33350.00 352.13 2358.09 36.24 2011-05-16 06:44:00.000 136 33350.04 352.19 2358.21 36.24 2011-05-16 06:44:01.000 136 33349.88 352.17 2358.18 36.24 2011-05-16 06:44:02.000 136 33349.94 352.18 2358.16 36.24 2011-05-16 06:44:03.000 136 33349.98 352.21 2358.16 36.24 2011-05-16 06:44:04.000 136 33350.00 352.17 2358.21 36.24 2011-05-16 06:44:05.000 136 33350.07 352.14 2358.16 36.24 2011-05-16 06:44:06.000 136 33349.95 352.19 2358.32 36.24 2011-05-16 06:44:07.000 136 33349.93 352.15 2358.27 36.24 2011-05-16 06:44:08.000 136 33349.96 352.13 2358.31 36.24 2011-05-16 06:44:09.000 136 33350.01 352.19 2358.21 36.24 2011-05-16 06:44:10.000 136 33350.00 352.20 2358.26 36.24 2011-05-16 06:44:11.000 136 33349.91 352.18 2358.23 36.24 2011-05-16 06:44:12.000 136 33349.88 352.18 2358.20 36.24 2011-05-16 06:44:13.000 136 33350.03 352.13 2358.28 36.24 2011-05-16 06:44:14.000 136 33349.97 352.18 2358.24 36.24 2011-05-16 06:44:15.000 136 33349.98 352.19 2358.24 36.24 2011-05-16 06:44:16.000 136 33349.93 352.21 2358.22 36.24 2011-05-16 06:44:17.000 136 33349.88 352.20 2358.32 36.24 2011-05-16 06:44:18.000 136 33350.01 352.24 2358.25 36.24 2011-05-16 06:44:19.000 136 33350.14 352.17 2358.33 36.24 2011-05-16 06:44:20.000 136 33350.00 352.18 2358.32 36.24 2011-05-16 06:44:21.000 136 33350.05 352.25 2358.25 36.24 2011-05-16 06:44:22.000 136 33350.04 352.25 2358.30 36.24 2011-05-16 06:44:23.000 136 33349.96 352.23 2358.26 36.24 2011-05-16 06:44:24.000 136 33350.09 352.25 2358.34 36.24 2011-05-16 06:44:25.000 136 33350.01 352.24 2358.28 36.24 2011-05-16 06:44:26.000 136 33350.07 352.22 2358.29 36.24 2011-05-16 06:44:27.000 136 33350.07 352.29 2358.24 36.24 2011-05-16 06:44:28.000 136 33350.05 352.31 2358.30 36.24 2011-05-16 06:44:29.000 136 33349.95 352.28 2358.25 36.24 2011-05-16 06:44:30.000 136 33350.19 352.26 2358.32 36.24 2011-05-16 06:44:31.000 136 33350.10 352.28 2358.32 36.24 2011-05-16 06:44:32.000 136 33350.06 352.27 2358.31 36.24 2011-05-16 06:44:33.000 136 33350.13 352.28 2358.26 36.24 2011-05-16 06:44:34.000 136 33350.18 352.31 2358.37 36.24 2011-05-16 06:44:35.000 136 33350.21 352.28 2358.30 36.24 2011-05-16 06:44:36.000 136 33350.14 352.32 2358.33 36.24 2011-05-16 06:44:37.000 136 33350.13 352.31 2358.38 36.24 2011-05-16 06:44:38.000 136 33350.10 352.33 2358.37 36.24 2011-05-16 06:44:39.000 136 33350.10 352.34 2358.32 36.24 2011-05-16 06:44:40.000 136 33350.12 352.36 2358.31 36.24 2011-05-16 06:44:41.000 136 33350.00 352.31 2358.31 36.24 2011-05-16 06:44:42.000 136 33350.04 352.27 2358.31 36.24 2011-05-16 06:44:43.000 136 33350.04 352.30 2358.28 36.24 2011-05-16 06:44:44.000 136 33350.09 352.32 2358.28 36.24 2011-05-16 06:44:45.000 136 33350.08 352.35 2358.23 36.24 2011-05-16 06:44:46.000 136 33350.09 352.31 2358.36 36.24 2011-05-16 06:44:47.000 136 33350.10 352.35 2358.26 36.24 2011-05-16 06:44:48.000 136 33350.06 352.36 2358.32 36.24 2011-05-16 06:44:49.000 136 33350.09 352.33 2358.31 36.24 2011-05-16 06:44:50.000 136 33350.01 352.31 2358.30 36.24 2011-05-16 06:44:51.000 136 33350.01 352.36 2358.28 36.24 2011-05-16 06:44:52.000 136 33350.08 352.34 2358.31 36.24 2011-05-16 06:44:53.000 136 33349.94 352.35 2358.35 36.24 2011-05-16 06:44:54.000 136 33350.07 352.35 2358.40 36.24 2011-05-16 06:44:55.000 136 33350.11 352.37 2358.28 36.24 2011-05-16 06:44:56.000 136 33350.11 352.31 2358.31 36.24 2011-05-16 06:44:57.000 136 33350.14 352.33 2358.30 36.24 2011-05-16 06:44:58.000 136 33350.14 352.44 2358.33 36.24 2011-05-16 06:44:59.000 136 33350.11 352.41 2358.25 36.24 2011-05-16 06:45:00.000 136 33350.13 352.42 2358.37 36.24 2011-05-16 06:45:01.000 136 33350.22 352.41 2358.35 36.24 2011-05-16 06:45:02.000 136 33350.13 352.45 2358.33 36.24 2011-05-16 06:45:03.000 136 33350.19 352.41 2358.41 36.24 2011-05-16 06:45:04.000 136 33350.14 352.46 2358.34 36.24 2011-05-16 06:45:05.000 136 33350.18 352.44 2358.32 36.24 2011-05-16 06:45:06.000 136 33350.29 352.47 2358.33 36.24 2011-05-16 06:45:07.000 136 33350.19 352.46 2358.29 36.24 2011-05-16 06:45:08.000 136 33350.23 352.46 2358.30 36.24 2011-05-16 06:45:09.000 136 33350.38 352.47 2358.29 36.24 2011-05-16 06:45:10.000 136 33350.34 352.49 2358.37 36.24 2011-05-16 06:45:11.000 136 33350.25 352.50 2358.34 36.24 2011-05-16 06:45:12.000 136 33350.39 352.50 2358.35 36.24 2011-05-16 06:45:13.000 136 33350.35 352.50 2358.36 36.24 2011-05-16 06:45:14.000 136 33350.40 352.54 2358.27 36.24 2011-05-16 06:45:15.000 136 33350.47 352.44 2358.38 36.24 2011-05-16 06:45:16.000 136 33350.43 352.47 2358.28 36.24 2011-05-16 06:45:17.000 136 33350.49 352.46 2358.29 36.24 2011-05-16 06:45:18.000 136 33350.45 352.50 2358.35 36.24 2011-05-16 06:45:19.000 136 33350.51 352.48 2358.21 36.24 2011-05-16 06:45:20.000 136 33350.49 352.48 2358.19 36.24 2011-05-16 06:45:21.000 136 33350.46 352.50 2358.30 36.24 2011-05-16 06:45:22.000 136 33350.49 352.47 2358.27 36.24 2011-05-16 06:45:23.000 136 33350.45 352.44 2358.24 36.24 2011-05-16 06:45:24.000 136 33350.46 352.42 2358.24 36.24 2011-05-16 06:45:25.000 136 33350.65 352.41 2358.25 36.24 2011-05-16 06:45:26.000 136 33350.47 352.41 2358.26 36.24 2011-05-16 06:45:27.000 136 33350.50 352.40 2358.29 36.24 2011-05-16 06:45:28.000 136 33350.40 352.38 2358.25 36.24 2011-05-16 06:45:29.000 136 33350.49 352.38 2358.20 36.24 2011-05-16 06:45:30.000 136 33350.44 352.40 2358.29 36.24 2011-05-16 06:45:31.000 136 33350.41 352.42 2358.28 36.24 2011-05-16 06:45:32.000 136 33350.38 352.41 2358.33 36.24 2011-05-16 06:45:33.000 136 33350.47 352.40 2358.18 36.24 2011-05-16 06:45:34.000 136 33350.46 352.41 2358.28 36.24 2011-05-16 06:45:35.000 136 33350.41 352.42 2358.09 36.24 2011-05-16 06:45:36.000 136 33350.50 352.44 2358.31 36.24 2011-05-16 06:45:37.000 136 33350.53 352.43 2358.13 36.24 2011-05-16 06:45:38.000 136 33350.51 352.43 2358.18 36.23 2011-05-16 06:45:39.000 136 33350.54 352.46 2358.28 36.24 2011-05-16 06:45:40.000 136 33350.57 352.50 2358.20 36.24 2011-05-16 06:45:41.000 136 33350.53 352.47 2358.24 36.23 2011-05-16 06:45:42.000 136 33350.62 352.50 2358.19 36.24 2011-05-16 06:45:43.000 136 33350.64 352.52 2358.18 36.24 2011-05-16 06:45:44.000 136 33350.60 352.50 2358.18 36.24 2011-05-16 06:45:45.000 136 33350.63 352.54 2358.24 36.24 2011-05-16 06:45:46.000 136 33350.68 352.52 2358.24 36.24 2011-05-16 06:45:47.000 136 33350.70 352.58 2358.19 36.24 2011-05-16 06:45:48.000 136 33350.71 352.58 2358.18 36.24 2011-05-16 06:45:49.000 136 33350.79 352.56 2358.16 36.24 2011-05-16 06:45:50.000 136 33350.76 352.55 2358.22 36.24 2011-05-16 06:45:51.000 136 33350.85 352.62 2358.19 36.24 2011-05-16 06:45:52.000 136 33350.78 352.58 2358.16 36.24 2011-05-16 06:45:53.000 136 33350.79 352.58 2358.20 36.24 2011-05-16 06:45:54.000 136 33350.81 352.60 2358.19 36.24 2011-05-16 06:45:55.000 136 33350.91 352.61 2358.15 36.24 2011-05-16 06:45:56.000 136 33350.93 352.66 2358.18 36.24 2011-05-16 06:45:57.000 136 33350.94 352.61 2358.18 36.24 2011-05-16 06:45:58.000 136 33350.97 352.65 2358.16 36.24 2011-05-16 06:45:59.000 136 33351.00 352.60 2358.13 36.24 2011-05-16 06:46:00.000 136 33350.96 352.63 2358.13 36.24 2011-05-16 06:46:01.000 136 33351.09 352.65 2358.10 36.24 2011-05-16 06:46:02.000 136 33351.03 352.62 2358.12 36.24 2011-05-16 06:46:03.000 136 33351.06 352.61 2358.10 36.24 2011-05-16 06:46:04.000 136 33351.04 352.60 2358.06 36.24 2011-05-16 06:46:05.000 136 33351.04 352.61 2358.07 36.24 2011-05-16 06:46:06.000 136 33351.07 352.63 2358.09 36.24 2011-05-16 06:46:07.000 136 33351.00 352.65 2358.12 36.24 2011-05-16 06:46:08.000 136 33351.08 352.63 2358.08 36.24 2011-05-16 06:46:09.000 136 33351.12 352.63 2358.00 36.24 2011-05-16 06:46:10.000 136 33351.15 352.66 2358.06 36.24 2011-05-16 06:46:11.000 136 33351.14 352.70 2358.02 36.24 2011-05-16 06:46:12.000 136 33351.01 352.69 2358.03 36.24 2011-05-16 06:46:13.000 136 33351.21 352.70 2358.06 36.24 2011-05-16 06:46:14.000 136 33351.08 352.68 2358.06 36.24 2011-05-16 06:46:15.000 136 33351.04 352.68 2358.09 36.24 2011-05-16 06:46:16.000 136 33351.06 352.72 2357.97 36.24 2011-05-16 06:46:17.000 136 33351.07 352.71 2358.05 36.24 2011-05-16 06:46:18.000 136 33351.02 352.75 2358.07 36.24 2011-05-16 06:46:19.000 136 33351.09 352.75 2358.09 36.24 2011-05-16 06:46:20.000 136 33351.06 352.74 2358.09 36.24 2011-05-16 06:46:21.000 136 33351.09 352.71 2358.02 36.24 2011-05-16 06:46:22.000 136 33351.15 352.73 2358.01 36.24 2011-05-16 06:46:23.000 136 33351.12 352.76 2358.12 36.24 2011-05-16 06:46:24.000 136 33351.09 352.73 2358.03 36.24 2011-05-16 06:46:25.000 136 33351.10 352.75 2358.14 36.24 2011-05-16 06:46:26.000 136 33351.09 352.73 2358.04 36.24 2011-05-16 06:46:27.000 136 33351.04 352.75 2358.00 36.24 2011-05-16 06:46:28.000 136 33351.05 352.73 2358.08 36.24 2011-05-16 06:46:29.000 136 33350.97 352.73 2358.13 36.24 2011-05-16 06:46:30.000 136 33351.02 352.81 2358.04 36.24 2011-05-16 06:46:31.000 136 33350.97 352.74 2358.08 36.24 2011-05-16 06:46:32.000 136 33351.01 352.74 2358.10 36.24 2011-05-16 06:46:33.000 136 33351.13 352.81 2358.00 36.24 2011-05-16 06:46:34.000 136 33351.10 352.78 2358.09 36.24 2011-05-16 06:46:35.000 136 33351.04 352.77 2358.05 36.24 2011-05-16 06:46:36.000 136 33351.10 352.78 2358.05 36.24 2011-05-16 06:46:37.000 136 33351.04 352.80 2358.04 36.24 2011-05-16 06:46:38.000 136 33351.10 352.80 2358.06 36.23 2011-05-16 06:46:39.000 136 33351.07 352.81 2358.00 36.24 2011-05-16 06:46:40.000 136 33351.16 352.79 2358.04 36.24 2011-05-16 06:46:41.000 136 33351.15 352.76 2358.07 36.24 2011-05-16 06:46:42.000 136 33351.13 352.77 2358.08 36.24 2011-05-16 06:46:43.000 136 33351.15 352.81 2358.09 36.24 2011-05-16 06:46:44.000 136 33351.17 352.81 2357.99 36.24 2011-05-16 06:46:45.000 136 33351.19 352.76 2358.02 36.24 2011-05-16 06:46:46.000 136 33351.21 352.77 2358.07 36.23 2011-05-16 06:46:47.000 136 33351.07 352.79 2358.09 36.24 2011-05-16 06:46:48.000 136 33351.24 352.80 2358.11 36.24 2011-05-16 06:46:49.000 136 33351.17 352.75 2358.12 36.24 2011-05-16 06:46:50.000 136 33351.16 352.76 2358.04 36.23 2011-05-16 06:46:51.000 136 33351.12 352.71 2358.06 36.24 2011-05-16 06:46:52.000 136 33351.03 352.80 2358.11 36.24 2011-05-16 06:46:53.000 136 33351.10 352.81 2358.07 36.24 2011-05-16 06:46:54.000 136 33351.07 352.78 2358.13 36.24 2011-05-16 06:46:55.000 136 33351.11 352.82 2358.07 36.24 2011-05-16 06:46:56.000 136 33351.00 352.78 2358.04 36.24 2011-05-16 06:46:57.000 136 33351.06 352.86 2358.14 36.24 2011-05-16 06:46:58.000 136 33351.05 352.86 2358.01 36.24 2011-05-16 06:46:59.000 136 33351.06 352.81 2358.12 36.23 2011-05-16 06:47:00.000 136 33350.99 352.82 2358.01 36.24 2011-05-16 06:47:01.000 136 33351.00 352.86 2358.12 36.24 2011-05-16 06:47:02.000 136 33351.03 352.89 2358.12 36.24 2011-05-16 06:47:03.000 136 33351.04 352.88 2358.04 36.23 2011-05-16 06:47:04.000 136 33351.11 352.88 2358.14 36.23 2011-05-16 06:47:05.000 136 33351.02 352.88 2358.12 36.24 2011-05-16 06:47:06.000 136 33351.06 352.87 2358.11 36.24 2011-05-16 06:47:07.000 136 33351.03 352.87 2358.13 36.23 2011-05-16 06:47:08.000 136 33350.99 352.84 2358.12 36.23 2011-05-16 06:47:09.000 136 33350.94 352.86 2358.14 36.23 2011-05-16 06:47:10.000 136 33350.98 352.88 2358.18 36.24 2011-05-16 06:47:11.000 136 33350.95 352.86 2358.16 36.24 2011-05-16 06:47:12.000 136 33351.06 352.89 2358.12 36.23 2011-05-16 06:47:13.000 136 33350.91 352.88 2358.19 36.23 2011-05-16 06:47:14.000 136 33350.87 352.87 2358.17 36.23 2011-05-16 06:47:15.000 136 33350.86 352.82 2358.15 36.23 2011-05-16 06:47:16.000 136 33350.90 352.84 2358.21 36.24 2011-05-16 06:47:17.000 136 33350.91 352.86 2358.23 36.23 2011-05-16 06:47:18.000 136 33350.84 352.85 2358.24 36.23 2011-05-16 06:47:19.000 136 33350.86 352.86 2358.23 36.23 2011-05-16 06:47:20.000 136 33350.76 352.86 2358.22 36.23 2011-05-16 06:47:21.000 136 33350.81 352.89 2358.15 36.23 2011-05-16 06:47:22.000 136 33350.82 352.83 2358.21 36.24 2011-05-16 06:47:23.000 136 33350.69 352.84 2358.25 36.23 2011-05-16 06:47:24.000 136 33350.84 352.80 2358.16 36.23 2011-05-16 06:47:25.000 136 33350.83 352.83 2358.24 36.23 2011-05-16 06:47:26.000 136 33350.92 352.81 2358.24 36.23 2011-05-16 06:47:27.000 136 33350.92 352.86 2358.29 36.23 2011-05-16 06:47:28.000 136 33350.91 352.90 2358.26 36.23 2011-05-16 06:47:29.000 136 33350.90 352.84 2358.32 36.23 2011-05-16 06:47:30.000 136 33350.97 352.87 2358.21 36.23 2011-05-16 06:47:31.000 136 33350.88 352.95 2358.32 36.24 2011-05-16 06:47:32.000 136 33350.96 352.96 2358.25 36.23 2011-05-16 06:47:33.000 136 33350.97 352.93 2358.29 36.23 2011-05-16 06:47:34.000 136 33350.96 352.96 2358.26 36.23 2011-05-16 06:47:35.000 136 33351.04 352.93 2358.28 36.23 2011-05-16 06:47:36.000 136 33351.08 352.94 2358.32 36.23 2011-05-16 06:47:37.000 136 33351.03 352.98 2358.25 36.23 2011-05-16 06:47:38.000 136 33351.02 352.97 2358.28 36.23 2011-05-16 06:47:39.000 136 33351.03 352.95 2358.27 36.24 2011-05-16 06:47:40.000 136 33351.00 353.03 2358.22 36.23 2011-05-16 06:47:41.000 136 33351.00 353.01 2358.28 36.23 2011-05-16 06:47:42.000 136 33351.17 353.01 2358.30 36.24 2011-05-16 06:47:43.000 136 33351.09 353.04 2358.36 36.24 2011-05-16 06:47:44.000 136 33351.06 353.04 2358.30 36.24 2011-05-16 06:47:45.000 136 33351.09 353.07 2358.32 36.23 2011-05-16 06:47:46.000 136 33351.14 353.04 2358.34 36.23 2011-05-16 06:47:47.000 136 33351.07 353.07 2358.24 36.23 2011-05-16 06:47:48.000 136 33351.13 353.07 2358.34 36.23 2011-05-16 06:47:49.000 136 33351.06 353.08 2358.26 36.24 2011-05-16 06:47:50.000 136 33351.06 353.11 2358.28 36.23 2011-05-16 06:47:51.000 136 33351.17 353.11 2358.22 36.23 2011-05-16 06:47:52.000 136 33351.12 353.10 2358.21 36.24 2011-05-16 06:47:53.000 136 33351.17 353.11 2358.29 36.23 2011-05-16 06:47:54.000 136 33351.13 353.12 2358.28 36.23 2011-05-16 06:47:55.000 136 33351.14 353.15 2358.26 36.23 2011-05-16 06:47:56.000 136 33351.05 353.14 2358.28 36.23 2011-05-16 06:47:57.000 136 33351.25 353.14 2358.24 36.23 2011-05-16 06:47:58.000 136 33351.12 353.18 2358.20 36.23 2011-05-16 06:47:59.000 136 33351.16 353.10 2358.32 36.23 2011-05-16 06:48:00.000 136 33351.07 353.17 2358.21 36.23 2011-05-16 06:48:01.000 136 33351.15 353.16 2358.20 36.24 2011-05-16 06:48:02.000 136 33351.19 353.14 2358.15 36.23 2011-05-16 06:48:03.000 136 33351.11 353.17 2358.28 36.23 2011-05-16 06:48:04.000 136 33351.15 353.14 2358.25 36.23 2011-05-16 06:48:05.000 136 33351.09 353.16 2358.17 36.23 2011-05-16 06:48:06.000 136 33351.10 353.14 2358.27 36.23 2011-05-16 06:48:07.000 136 33351.14 353.11 2358.22 36.23 2011-05-16 06:48:08.000 136 33351.08 353.07 2358.28 36.23 2011-05-16 06:48:09.000 136 33351.11 353.11 2358.26 36.23 2011-05-16 06:48:10.000 136 33351.10 353.11 2358.30 36.23 2011-05-16 06:48:11.000 136 33351.03 353.11 2358.30 36.23 2011-05-16 06:48:12.000 136 33351.02 353.09 2358.32 36.24 2011-05-16 06:48:13.000 136 33351.00 353.13 2358.32 36.23 2011-05-16 06:48:14.000 136 33350.93 353.13 2358.33 36.23 2011-05-16 06:48:15.000 136 33351.00 353.17 2358.29 36.23 2011-05-16 06:48:16.000 136 33350.90 353.14 2358.35 36.23 2011-05-16 06:48:17.000 136 33350.94 353.18 2358.30 36.23 2011-05-16 06:48:18.000 136 33350.90 353.16 2358.37 36.23 2011-05-16 06:48:19.000 136 33350.87 353.22 2358.40 36.23 2011-05-16 06:48:20.000 136 33350.87 353.22 2358.39 36.23 2011-05-16 06:48:21.000 136 33350.85 353.22 2358.30 36.23 2011-05-16 06:48:22.000 136 33350.84 353.22 2358.32 36.23 2011-05-16 06:48:23.000 136 33350.78 353.18 2358.40 36.23 2011-05-16 06:48:24.000 136 33350.79 353.18 2358.42 36.23 2011-05-16 06:48:25.000 136 33350.85 353.23 2358.32 36.23 2011-05-16 06:48:26.000 136 33350.80 353.21 2358.43 36.23 2011-05-16 06:48:27.000 136 33350.86 353.23 2358.49 36.23 2011-05-16 06:48:28.000 136 33350.78 353.24 2358.37 36.23 2011-05-16 06:48:29.000 136 33350.86 353.26 2358.44 36.23 2011-05-16 06:48:30.000 136 33350.90 353.27 2358.53 36.23 2011-05-16 06:48:31.000 136 33350.89 353.33 2358.53 36.23 2011-05-16 06:48:32.000 136 33350.84 353.30 2358.51 36.23 2011-05-16 06:48:33.000 136 33350.91 353.32 2358.47 36.23 2011-05-16 06:48:34.000 136 33350.97 353.31 2358.51 36.23 2011-05-16 06:48:35.000 136 33350.93 353.38 2358.51 36.23 2011-05-16 06:48:36.000 136 33350.90 353.34 2358.41 36.23 2011-05-16 06:48:37.000 136 33350.99 353.35 2358.51 36.23 2011-05-16 06:48:38.000 136 33350.92 353.37 2358.44 36.23 2011-05-16 06:48:39.000 136 33350.98 353.37 2358.50 36.23 2011-05-16 06:48:40.000 136 33350.96 353.34 2358.47 36.23 2011-05-16 06:48:41.000 136 33350.87 353.35 2358.45 36.23 2011-05-16 06:48:42.000 136 33351.02 353.38 2358.52 36.23 2011-05-16 06:48:43.000 136 33350.91 353.40 2358.55 36.23 2011-05-16 06:48:44.000 136 33350.90 353.37 2358.50 36.23 2011-05-16 06:48:45.000 136 33350.99 353.35 2358.41 36.23 2011-05-16 06:48:46.000 136 33350.97 353.39 2358.56 36.23 2011-05-16 06:48:47.000 136 33350.91 353.36 2358.56 36.23 2011-05-16 06:48:48.000 136 33351.04 353.39 2358.56 36.23 2011-05-16 06:48:49.000 136 33350.94 353.38 2358.46 36.23 2011-05-16 06:48:50.000 136 33350.89 353.40 2358.53 36.23 2011-05-16 06:48:51.000 136 33350.88 353.40 2358.50 36.23 2011-05-16 06:48:52.000 136 33350.90 353.43 2358.50 36.23 2011-05-16 06:48:53.000 136 33350.84 353.37 2358.59 36.23 2011-05-16 06:48:54.000 136 33350.94 353.37 2358.55 36.23 2011-05-16 06:48:55.000 136 33350.90 353.41 2358.57 36.23 2011-05-16 06:48:56.000 136 33350.93 353.43 2358.53 36.23 2011-05-16 06:48:57.000 136 33350.85 353.38 2358.50 36.23 2011-05-16 06:48:58.000 136 33350.88 353.39 2358.56 36.23 2011-05-16 06:48:59.000 136 33350.93 353.37 2358.51 36.23 2011-05-16 06:49:00.000 136 33350.86 353.36 2358.61 36.23 2011-05-16 06:49:01.000 136 33350.82 353.37 2358.50 36.23 2011-05-16 06:49:02.000 136 33350.80 353.36 2358.57 36.23 2011-05-16 06:49:03.000 136 33350.83 353.40 2358.57 36.23 2011-05-16 06:49:04.000 136 33350.93 353.39 2358.50 36.23 2011-05-16 06:49:05.000 136 33350.84 353.39 2358.52 36.23 2011-05-16 06:49:06.000 136 33350.83 353.38 2358.65 36.23 2011-05-16 06:49:07.000 136 33350.85 353.41 2358.55 36.23 2011-05-16 06:49:08.000 136 33350.82 353.39 2358.55 36.23 2011-05-16 06:49:09.000 136 33350.87 353.36 2358.53 36.23 2011-05-16 06:49:10.000 136 33350.83 353.37 2358.53 36.23 2011-05-16 06:49:11.000 136 33350.78 353.40 2358.64 36.23 2011-05-16 06:49:12.000 136 33350.90 353.35 2358.59 36.23 2011-05-16 06:49:13.000 136 33350.72 353.39 2358.63 36.23 2011-05-16 06:49:14.000 136 33350.75 353.37 2358.62 36.23 2011-05-16 06:49:15.000 136 33350.87 353.36 2358.65 36.23 2011-05-16 06:49:16.000 136 33350.76 353.38 2358.61 36.23 2011-05-16 06:49:17.000 136 33350.78 353.38 2358.62 36.23 2011-05-16 06:49:18.000 136 33350.82 353.39 2358.57 36.23 2011-05-16 06:49:19.000 136 33350.73 353.41 2358.64 36.23 2011-05-16 06:49:20.000 136 33350.76 353.43 2358.56 36.23 2011-05-16 06:49:21.000 136 33350.81 353.40 2358.56 36.23 2011-05-16 06:49:22.000 136 33350.84 353.41 2358.62 36.23 2011-05-16 06:49:23.000 136 33350.84 353.39 2358.68 36.23 2011-05-16 06:49:24.000 136 33350.67 353.39 2358.62 36.23 2011-05-16 06:49:25.000 136 33350.69 353.39 2358.71 36.23 2011-05-16 06:49:26.000 136 33350.71 353.39 2358.68 36.23 2011-05-16 06:49:27.000 136 33350.75 353.32 2358.59 36.23 2011-05-16 06:49:28.000 136 33350.77 353.33 2358.63 36.23 2011-05-16 06:49:29.000 136 33350.72 353.34 2358.64 36.23 2011-05-16 06:49:30.000 136 33350.71 353.35 2358.60 36.23 2011-05-16 06:49:31.000 136 33350.68 353.29 2358.65 36.23 2011-05-16 06:49:32.000 136 33350.63 353.29 2358.66 36.23 2011-05-16 06:49:33.000 136 33350.68 353.25 2358.69 36.23 2011-05-16 06:49:34.000 136 33350.60 353.29 2358.73 36.23 2011-05-16 06:49:35.000 136 33350.56 353.27 2358.75 36.23 2011-05-16 06:49:36.000 136 33350.65 353.20 2358.81 36.23 2011-05-16 06:49:37.000 136 33350.53 353.24 2358.68 36.23 2011-05-16 06:49:38.000 136 33350.62 353.19 2358.66 36.23 2011-05-16 06:49:39.000 136 33350.57 353.22 2358.78 36.23 2011-05-16 06:49:40.000 136 33350.58 353.20 2358.63 36.23 2011-05-16 06:49:41.000 136 33350.54 353.21 2358.74 36.23 2011-05-16 06:49:42.000 136 33350.57 353.22 2358.67 36.23 2011-05-16 06:49:43.000 136 33350.63 353.23 2358.76 36.23 2011-05-16 06:49:44.000 136 33350.50 353.23 2358.76 36.23 2011-05-16 06:49:45.000 136 33350.50 353.21 2358.82 36.23 2011-05-16 06:49:46.000 136 33350.57 353.18 2358.79 36.23 2011-05-16 06:49:47.000 136 33350.60 353.21 2358.70 36.23 2011-05-16 06:49:48.000 136 33350.59 353.23 2358.75 36.23 2011-05-16 06:49:49.000 136 33350.59 353.20 2358.73 36.23 2011-05-16 06:49:50.000 136 33350.54 353.23 2358.69 36.23 2011-05-16 06:49:51.000 136 33350.63 353.24 2358.76 36.23 2011-05-16 06:49:52.000 136 33350.51 353.25 2358.91 36.23 2011-05-16 06:49:53.000 136 33350.56 353.21 2358.79 36.23 2011-05-16 06:49:54.000 136 33350.53 353.28 2358.74 36.23 2011-05-16 06:49:55.000 136 33350.60 353.23 2358.76 36.23 2011-05-16 06:49:56.000 136 33350.50 353.23 2358.78 36.23 2011-05-16 06:49:57.000 136 33350.49 353.25 2358.83 36.23 2011-05-16 06:49:58.000 136 33350.49 353.26 2358.82 36.23 2011-05-16 06:49:59.000 136 33350.43 353.25 2358.80 36.23 2011-05-16 06:50:00.000 136 33350.57 353.24 2358.82 36.23 2011-05-16 06:50:01.000 136 33350.50 353.31 2358.85 36.23 2011-05-16 06:50:02.000 136 33350.42 353.28 2358.80 36.23 2011-05-16 06:50:03.000 136 33350.46 353.21 2358.80 36.23 2011-05-16 06:50:04.000 136 33350.43 353.24 2358.84 36.23 2011-05-16 06:50:05.000 136 33350.34 353.29 2358.81 36.23 2011-05-16 06:50:06.000 136 33350.39 353.23 2358.83 36.23 2011-05-16 06:50:07.000 136 33350.52 353.25 2358.82 36.23 2011-05-16 06:50:08.000 136 33350.43 353.25 2358.85 36.23 2011-05-16 06:50:09.000 136 33350.43 353.21 2358.92 36.23 2011-05-16 06:50:10.000 136 33350.46 353.26 2358.90 36.23 2011-05-16 06:50:11.000 136 33350.54 353.25 2358.91 36.23 2011-05-16 06:50:12.000 136 33350.41 353.28 2358.83 36.23 2011-05-16 06:50:13.000 136 33350.42 353.28 2358.93 36.23 2011-05-16 06:50:14.000 136 33350.47 353.30 2358.89 36.23 2011-05-16 06:50:15.000 136 33350.41 353.25 2358.97 36.23 2011-05-16 06:50:16.000 136 33350.36 353.31 2358.95 36.23 2011-05-16 06:50:17.000 136 33350.43 353.29 2359.00 36.23 2011-05-16 06:50:18.000 136 33350.34 353.31 2358.96 36.23 2011-05-16 06:50:19.000 136 33350.58 353.31 2358.97 36.23 2011-05-16 06:50:20.000 136 33350.44 353.32 2359.01 36.23 2011-05-16 06:50:21.000 136 33350.46 353.33 2358.89 36.23 2011-05-16 06:50:22.000 136 33350.45 353.32 2358.99 36.23 2011-05-16 06:50:23.000 136 33350.41 353.36 2358.94 36.23 2011-05-16 06:50:24.000 136 33350.50 353.36 2359.01 36.23 2011-05-16 06:50:25.000 136 33350.47 353.39 2358.93 36.23 2011-05-16 06:50:26.000 136 33350.34 353.38 2358.93 36.23 2011-05-16 06:50:27.000 136 33350.47 353.37 2358.98 36.23 2011-05-16 06:50:28.000 136 33350.38 353.39 2359.03 36.23 2011-05-16 06:50:29.000 136 33350.30 353.38 2358.99 36.23 2011-05-16 06:50:30.000 136 33350.34 353.37 2358.95 36.23 2011-05-16 06:50:31.000 136 33350.35 353.35 2358.99 36.23 2011-05-16 06:50:32.000 136 33350.36 353.38 2358.94 36.23 2011-05-16 06:50:33.000 136 33350.34 353.39 2359.00 36.23 2011-05-16 06:50:34.000 136 33350.35 353.39 2359.02 36.23 2011-05-16 06:50:35.000 136 33350.30 353.38 2358.93 36.23 2011-05-16 06:50:36.000 136 33350.38 353.43 2359.00 36.23 2011-05-16 06:50:37.000 136 33350.28 353.37 2358.92 36.23 2011-05-16 06:50:38.000 136 33350.34 353.40 2358.98 36.23 2011-05-16 06:50:39.000 136 33350.32 353.41 2359.01 36.23 2011-05-16 06:50:40.000 136 33350.39 353.40 2359.15 36.23 2011-05-16 06:50:41.000 136 33350.25 353.38 2358.99 36.23 2011-05-16 06:50:42.000 136 33350.35 353.40 2358.97 36.23 2011-05-16 06:50:43.000 136 33350.41 353.38 2359.04 36.23 2011-05-16 06:50:44.000 136 33350.37 353.41 2359.05 36.23 2011-05-16 06:50:45.000 136 33350.46 353.40 2359.05 36.23 2011-05-16 06:50:46.000 136 33350.43 353.38 2359.03 36.23 2011-05-16 06:50:47.000 136 33350.41 353.43 2358.93 36.23 2011-05-16 06:50:48.000 136 33350.36 353.46 2358.99 36.23 2011-05-16 06:50:49.000 136 33350.57 353.38 2358.98 36.23 2011-05-16 06:50:50.000 136 33350.49 353.39 2359.02 36.23 2011-05-16 06:50:51.000 136 33350.45 353.37 2358.93 36.23 2011-05-16 06:50:52.000 136 33350.50 353.38 2359.03 36.23 2011-05-16 06:50:53.000 136 33350.44 353.39 2359.07 36.23 2011-05-16 06:50:54.000 136 33350.48 353.36 2359.00 36.23 2011-05-16 06:50:55.000 136 33350.34 353.38 2359.02 36.23 2011-05-16 06:50:56.000 136 33350.46 353.36 2358.94 36.23 2011-05-16 06:50:57.000 136 33350.39 353.34 2358.90 36.23 2011-05-16 06:50:58.000 136 33350.35 353.32 2358.98 36.23 2011-05-16 06:50:59.000 136 33350.43 353.32 2358.94 36.23 2011-05-16 06:51:00.000 136 33350.40 353.29 2359.03 36.23 2011-05-16 06:51:01.000 136 33350.37 353.30 2359.06 36.23 2011-05-16 06:51:02.000 136 33350.40 353.28 2359.03 36.23 2011-05-16 06:51:03.000 136 33350.35 353.29 2358.97 36.23 2011-05-16 06:51:04.000 136 33350.37 353.29 2358.99 36.23 2011-05-16 06:51:05.000 136 33350.32 353.24 2358.96 36.23 2011-05-16 06:51:06.000 136 33350.28 353.25 2358.92 36.23 2011-05-16 06:51:07.000 136 33350.25 353.25 2359.06 36.23 2011-05-16 06:51:08.000 136 33350.21 353.29 2358.99 36.23 2011-05-16 06:51:09.000 136 33350.15 353.25 2359.01 36.23 2011-05-16 06:51:10.000 136 33350.19 353.27 2359.06 36.23 2011-05-16 06:51:11.000 136 33350.28 353.23 2359.05 36.23 2011-05-16 06:51:12.000 136 33350.18 353.24 2359.03 36.23 2011-05-16 06:51:13.000 136 33350.26 353.20 2359.00 36.23 2011-05-16 06:51:14.000 136 33350.19 353.16 2359.00 36.23 2011-05-16 06:51:15.000 136 33350.18 353.18 2359.00 36.23 2011-05-16 06:51:16.000 136 33350.24 353.18 2359.03 36.23 2011-05-16 06:51:17.000 136 33350.25 353.20 2359.11 36.23 2011-05-16 06:51:18.000 136 33350.18 353.21 2359.15 36.23 2011-05-16 06:51:19.000 136 33350.22 353.21 2359.06 36.23 2011-05-16 06:51:20.000 136 33350.16 353.22 2359.07 36.23 2011-05-16 06:51:21.000 136 33350.23 353.22 2359.06 36.23 2011-05-16 06:51:22.000 136 33350.23 353.21 2359.06 36.23 2011-05-16 06:51:23.000 136 33350.16 353.17 2359.04 36.23 2011-05-16 06:51:24.000 136 33350.26 353.18 2359.12 36.23 2011-05-16 06:51:25.000 136 33350.10 353.28 2359.06 36.23 2011-05-16 06:51:26.000 136 33350.14 353.25 2359.10 36.23 2011-05-16 06:51:27.000 136 33350.16 353.25 2359.11 36.23 2011-05-16 06:51:28.000 136 33350.18 353.25 2359.02 36.23 2011-05-16 06:51:29.000 136 33350.14 353.23 2359.16 36.23 2011-05-16 06:51:30.000 136 33350.12 353.22 2359.11 36.23 2011-05-16 06:51:31.000 136 33349.98 353.23 2359.05 36.23 2011-05-16 06:51:32.000 136 33350.11 353.19 2359.09 36.23 2011-05-16 06:51:33.000 136 33350.00 353.19 2359.07 36.23 2011-05-16 06:51:34.000 136 33350.03 353.24 2359.08 36.23 2011-05-16 06:51:35.000 136 33350.01 353.28 2359.17 36.23 2011-05-16 06:51:36.000 136 33350.01 353.26 2359.11 36.23 2011-05-16 06:51:37.000 136 33349.97 353.26 2359.16 36.23 2011-05-16 06:51:38.000 136 33349.86 353.30 2359.18 36.23 2011-05-16 06:51:39.000 136 33349.87 353.26 2359.19 36.23 2011-05-16 06:51:40.000 136 33349.93 353.25 2359.20 36.23 2011-05-16 06:51:41.000 136 33349.93 353.30 2359.22 36.23 2011-05-16 06:51:42.000 136 33349.94 353.28 2359.20 36.23 2011-05-16 06:51:43.000 136 33349.85 353.32 2359.14 36.23 2011-05-16 06:51:44.000 136 33349.77 353.28 2359.09 36.23 2011-05-16 06:51:45.000 136 33349.80 353.25 2359.11 36.23 2011-05-16 06:51:46.000 136 33349.76 353.33 2359.14 36.23 2011-05-16 06:51:47.000 136 33349.73 353.34 2359.26 36.23 2011-05-16 06:51:48.000 136 33349.90 353.35 2359.15 36.23 2011-05-16 06:51:49.000 136 33349.70 353.32 2359.18 36.23 2011-05-16 06:51:50.000 136 33349.86 353.38 2359.31 36.23 2011-05-16 06:51:51.000 136 33349.74 353.36 2359.25 36.23 2011-05-16 06:51:52.000 136 33349.70 353.37 2359.21 36.23 2011-05-16 06:51:53.000 136 33349.73 353.37 2359.31 36.23 2011-05-16 06:51:54.000 136 33349.76 353.39 2359.27 36.23 2011-05-16 06:51:55.000 136 33349.71 353.40 2359.28 36.23 2011-05-16 06:51:56.000 136 33349.62 353.43 2359.31 36.23 2011-05-16 06:51:57.000 136 33349.64 353.42 2359.31 36.23 2011-05-16 06:51:58.000 136 33349.69 353.44 2359.33 36.23 2011-05-16 06:51:59.000 136 33349.69 353.41 2359.33 36.23 2011-05-16 06:52:00.000 136 33349.73 353.39 2359.31 36.23 2011-05-16 06:52:01.000 136 33349.74 353.43 2359.30 36.23 2011-05-16 06:52:02.000 136 33349.68 353.45 2359.26 36.23 2011-05-16 06:52:03.000 136 33349.61 353.43 2359.33 36.23 2011-05-16 06:52:04.000 136 33349.68 353.43 2359.28 36.23 2011-05-16 06:52:05.000 136 33349.72 353.41 2359.39 36.23 2011-05-16 06:52:06.000 136 33349.75 353.44 2359.36 36.23 2011-05-16 06:52:07.000 136 33349.66 353.40 2359.38 36.23 2011-05-16 06:52:08.000 136 33349.65 353.41 2359.37 36.23 2011-05-16 06:52:09.000 136 33349.66 353.42 2359.39 36.23 2011-05-16 06:52:10.000 136 33349.66 353.37 2359.31 36.23 2011-05-16 06:52:11.000 136 33349.68 353.45 2359.39 36.23 2011-05-16 06:52:12.000 136 33349.57 353.40 2359.36 36.23 2011-05-16 06:52:13.000 136 33349.55 353.39 2359.38 36.23 2011-05-16 06:52:14.000 136 33349.61 353.44 2359.36 36.23 2011-05-16 06:52:15.000 136 33349.57 353.42 2359.40 36.23 2011-05-16 06:52:16.000 136 33349.52 353.39 2359.42 36.23 2011-05-16 06:52:17.000 136 33349.51 353.37 2359.37 36.23 2011-05-16 06:52:18.000 136 33349.54 353.39 2359.45 36.23 2011-05-16 06:52:19.000 136 33349.45 353.41 2359.46 36.23 2011-05-16 06:52:20.000 136 33349.58 353.35 2359.43 36.23 2011-05-16 06:52:21.000 136 33349.51 353.36 2359.45 36.23 2011-05-16 06:52:22.000 136 33349.54 353.38 2359.43 36.23 2011-05-16 06:52:23.000 136 33349.60 353.40 2359.41 36.23 2011-05-16 06:52:24.000 136 33349.66 353.39 2359.39 36.23 2011-05-16 06:52:25.000 136 33349.49 353.41 2359.36 36.23 2011-05-16 06:52:26.000 136 33349.68 353.42 2359.47 36.23 2011-05-16 06:52:27.000 136 33349.64 353.40 2359.40 36.23 2011-05-16 06:52:28.000 136 33349.66 353.37 2359.33 36.23 2011-05-16 06:52:29.000 136 33349.66 353.35 2359.42 36.23 2011-05-16 06:52:30.000 136 33349.58 353.31 2359.35 36.23 2011-05-16 06:52:31.000 136 33349.57 353.36 2359.40 36.23 2011-05-16 06:52:32.000 136 33349.65 353.39 2359.42 36.23 2011-05-16 06:52:33.000 136 33349.63 353.37 2359.45 36.23 2011-05-16 06:52:34.000 136 33349.63 353.37 2359.41 36.23 2011-05-16 06:52:35.000 136 33349.66 353.38 2359.43 36.23 2011-05-16 06:52:36.000 136 33349.64 353.35 2359.44 36.23 2011-05-16 06:52:37.000 136 33349.67 353.36 2359.49 36.23 2011-05-16 06:52:38.000 136 33349.64 353.37 2359.40 36.23 2011-05-16 06:52:39.000 136 33349.57 353.37 2359.39 36.23 2011-05-16 06:52:40.000 136 33349.58 353.34 2359.46 36.23 2011-05-16 06:52:41.000 136 33349.65 353.36 2359.41 36.23 2011-05-16 06:52:42.000 136 33349.71 353.35 2359.44 36.23 2011-05-16 06:52:43.000 136 33349.58 353.39 2359.40 36.23 2011-05-16 06:52:44.000 136 33349.54 353.38 2359.46 36.23 2011-05-16 06:52:45.000 136 33349.54 353.36 2359.43 36.23 2011-05-16 06:52:46.000 136 33349.57 353.40 2359.37 36.23 2011-05-16 06:52:47.000 136 33349.54 353.36 2359.45 36.23 2011-05-16 06:52:48.000 136 33349.45 353.35 2359.37 36.23 2011-05-16 06:52:49.000 136 33349.54 353.35 2359.44 36.23 2011-05-16 06:52:50.000 136 33349.62 353.37 2359.42 36.23 2011-05-16 06:52:51.000 136 33349.59 353.33 2359.43 36.23 2011-05-16 06:52:52.000 136 33349.54 353.36 2359.45 36.23 2011-05-16 06:52:53.000 136 33349.51 353.36 2359.42 36.23 2011-05-16 06:52:54.000 136 33349.49 353.31 2359.35 36.23 2011-05-16 06:52:55.000 136 33349.50 353.31 2359.47 36.23 2011-05-16 06:52:56.000 136 33349.50 353.30 2359.48 36.23 2011-05-16 06:52:57.000 136 33349.54 353.29 2359.41 36.23 2011-05-16 06:52:58.000 136 33349.47 353.31 2359.47 36.23 2011-05-16 06:52:59.000 136 33349.55 353.30 2359.36 36.23 2011-05-16 06:53:00.000 136 33349.48 353.32 2359.45 36.23 2011-05-16 06:53:01.000 136 33349.45 353.33 2359.47 36.23 2011-05-16 06:53:02.000 136 33349.58 353.33 2359.53 36.23 2011-05-16 06:53:03.000 136 33349.44 353.31 2359.43 36.23 2011-05-16 06:53:04.000 136 33349.50 353.33 2359.49 36.23 2011-05-16 06:53:05.000 136 33349.54 353.30 2359.45 36.23 2011-05-16 06:53:06.000 136 33349.48 353.35 2359.52 36.23 2011-05-16 06:53:07.000 136 33349.57 353.41 2359.46 36.23 2011-05-16 06:53:08.000 136 33349.53 353.43 2359.47 36.23 2011-05-16 06:53:09.000 136 33349.59 353.37 2359.52 36.23 2011-05-16 06:53:10.000 136 33349.58 353.41 2359.47 36.23 2011-05-16 06:53:11.000 136 33349.56 353.41 2359.44 36.23 2011-05-16 06:53:12.000 136 33349.62 353.40 2359.52 36.23 2011-05-16 06:53:13.000 136 33349.54 353.45 2359.42 36.23 2011-05-16 06:53:14.000 136 33349.61 353.41 2359.32 36.23 2011-05-16 06:53:15.000 136 33349.63 353.37 2359.31 36.23 2011-05-16 06:53:16.000 136 33349.67 353.43 2359.42 36.23 2011-05-16 06:53:17.000 136 33349.80 353.44 2359.45 36.23 2011-05-16 06:53:18.000 136 33349.76 353.48 2359.38 36.23 2011-05-16 06:53:19.000 136 33349.79 353.39 2359.46 36.23 2011-05-16 06:53:20.000 136 33349.86 353.43 2359.43 36.23 2011-05-16 06:53:21.000 136 33349.79 353.43 2359.46 36.23 2011-05-16 06:53:22.000 136 33349.82 353.47 2359.33 36.23 2011-05-16 06:53:23.000 136 33349.86 353.49 2359.40 36.23 2011-05-16 06:53:24.000 136 33349.93 353.45 2359.39 36.23 2011-05-16 06:53:25.000 136 33349.86 353.48 2359.36 36.23 2011-05-16 06:53:26.000 136 33349.88 353.50 2359.38 36.23 2011-05-16 06:53:27.000 136 33349.95 353.46 2359.30 36.23 2011-05-16 06:53:28.000 136 33349.93 353.54 2359.24 36.23 2011-05-16 06:53:29.000 136 33349.97 353.48 2359.36 36.23 2011-05-16 06:53:30.000 136 33350.06 353.55 2359.31 36.23 2011-05-16 06:53:31.000 136 33349.94 353.52 2359.37 36.23 2011-05-16 06:53:32.000 136 33350.04 353.56 2359.32 36.23 2011-05-16 06:53:33.000 136 33349.96 353.53 2359.31 36.23 2011-05-16 06:53:34.000 136 33350.03 353.58 2359.24 36.23 2011-05-16 06:53:35.000 136 33350.00 353.61 2359.26 36.23 2011-05-16 06:53:36.000 136 33349.98 353.55 2359.27 36.23 2011-05-16 06:53:37.000 136 33350.10 353.56 2359.26 36.23 2011-05-16 06:53:38.000 136 33350.04 353.58 2359.25 36.23 2011-05-16 06:53:39.000 136 33350.14 353.58 2359.24 36.23 2011-05-16 06:53:40.000 136 33350.06 353.55 2359.19 36.23 2011-05-16 06:53:41.000 136 33350.11 353.58 2359.12 36.23 2011-05-16 06:53:42.000 136 33350.04 353.60 2359.21 36.23 2011-05-16 06:53:43.000 136 33349.97 353.62 2359.12 36.23 2011-05-16 06:53:44.000 136 33350.01 353.60 2359.19 36.23 2011-05-16 06:53:45.000 136 33349.95 353.61 2359.20 36.23 2011-05-16 06:53:46.000 136 33349.98 353.65 2359.12 36.23 2011-05-16 06:53:47.000 136 33350.05 353.62 2359.19 36.23 2011-05-16 06:53:48.000 136 33349.99 353.61 2359.22 36.23 2011-05-16 06:53:49.000 136 33349.93 353.58 2359.14 36.23 2011-05-16 06:53:50.000 136 33349.92 353.65 2359.34 36.23 2011-05-16 06:53:51.000 136 33349.89 353.64 2359.19 36.23 2011-05-16 06:53:52.000 136 33349.88 353.62 2359.23 36.23 2011-05-16 06:53:53.000 136 33349.84 353.64 2359.18 36.23 2011-05-16 06:53:54.000 136 33349.94 353.68 2359.29 36.23 2011-05-16 06:53:55.000 136 33349.79 353.70 2359.31 36.23 2011-05-16 06:53:56.000 136 33349.79 353.70 2359.31 36.23 2011-05-16 06:53:57.000 136 33349.83 353.70 2359.27 36.23 2011-05-16 06:53:58.000 136 33349.85 353.73 2359.25 36.23 2011-05-16 06:53:59.000 136 33349.79 353.69 2359.41 36.23 2011-05-16 06:54:00.000 136 33349.78 353.76 2359.27 36.23 2011-05-16 06:54:01.000 136 33349.70 353.69 2359.31 36.23 2011-05-16 06:54:02.000 136 33349.79 353.76 2359.30 36.23 2011-05-16 06:54:03.000 136 33349.79 353.74 2359.30 36.23 2011-05-16 06:54:04.000 136 33349.86 353.75 2359.22 36.23 2011-05-16 06:54:05.000 136 33349.82 353.80 2359.30 36.23 2011-05-16 06:54:06.000 136 33349.75 353.77 2359.40 36.23 2011-05-16 06:54:07.000 136 33349.73 353.88 2359.27 36.23 2011-05-16 06:54:08.000 136 33349.89 353.82 2359.31 36.23 2011-05-16 06:54:09.000 136 33349.87 353.80 2359.34 36.23 2011-05-16 06:54:10.000 136 33349.94 353.80 2359.33 36.23 2011-05-16 06:54:11.000 136 33349.91 353.84 2359.33 36.23 2011-05-16 06:54:12.000 136 33349.93 353.81 2359.38 36.23 2011-05-16 06:54:13.000 136 33349.91 353.77 2359.37 36.23 2011-05-16 06:54:14.000 136 33349.88 353.81 2359.36 36.23 2011-05-16 06:54:15.000 136 33349.89 353.81 2359.33 36.23 2011-05-16 06:54:16.000 136 33350.01 353.85 2359.30 36.23 2011-05-16 06:54:17.000 136 33350.03 353.80 2359.34 36.23 2011-05-16 06:54:18.000 136 33350.06 353.82 2359.36 36.23 2011-05-16 06:54:19.000 136 33349.91 353.81 2359.31 36.23 2011-05-16 06:54:20.000 136 33350.09 353.86 2359.24 36.23 2011-05-16 06:54:21.000 136 33350.00 353.84 2359.21 36.23 2011-05-16 06:54:22.000 136 33350.09 353.84 2359.37 36.23 2011-05-16 06:54:23.000 136 33350.07 353.86 2359.34 36.23 2011-05-16 06:54:24.000 136 33350.11 353.87 2359.38 36.23 2011-05-16 06:54:25.000 136 33349.99 353.94 2359.26 36.23 2011-05-16 06:54:26.000 136 33350.01 353.92 2359.29 36.23 2011-05-16 06:54:27.000 136 33350.00 353.90 2359.25 36.23 2011-05-16 06:54:28.000 136 33350.03 353.93 2359.29 36.23 2011-05-16 06:54:29.000 136 33350.06 353.92 2359.31 36.23 2011-05-16 06:54:30.000 136 33350.04 353.92 2359.36 36.23 2011-05-16 06:54:31.000 136 33349.98 353.95 2359.30 36.23 2011-05-16 06:54:32.000 136 33350.04 354.00 2359.31 36.23 2011-05-16 06:54:33.000 136 33350.01 353.99 2359.27 36.23 2011-05-16 06:54:34.000 136 33350.01 354.00 2359.30 36.23 2011-05-16 06:54:35.000 136 33349.99 354.03 2359.27 36.23 2011-05-16 06:54:36.000 136 33350.00 354.02 2359.28 36.23 2011-05-16 06:54:37.000 136 33349.90 354.02 2359.24 36.23 2011-05-16 06:54:38.000 136 33349.86 354.07 2359.24 36.23 2011-05-16 06:54:39.000 136 33349.82 354.07 2359.26 36.23 2011-05-16 06:54:40.000 136 33349.91 354.03 2359.34 36.23 2011-05-16 06:54:41.000 136 33349.88 354.07 2359.31 36.23 2011-05-16 06:54:42.000 136 33349.84 354.07 2359.30 36.23 2011-05-16 06:54:43.000 136 33349.88 354.06 2359.33 36.23 2011-05-16 06:54:44.000 136 33349.89 354.10 2359.26 36.23 2011-05-16 06:54:45.000 136 33349.87 354.09 2359.30 36.23 2011-05-16 06:54:46.000 136 33349.89 354.05 2359.33 36.23 2011-05-16 06:54:47.000 136 33349.84 354.12 2359.36 36.23 2011-05-16 06:54:48.000 136 33349.87 354.12 2359.37 36.23 2011-05-16 06:54:49.000 136 33349.81 354.14 2359.33 36.23 2011-05-16 06:54:50.000 136 33349.81 354.14 2359.42 36.23 2011-05-16 06:54:51.000 136 33349.80 354.15 2359.38 36.23 2011-05-16 06:54:52.000 136 33349.96 354.19 2359.35 36.23 2011-05-16 06:54:53.000 136 33349.92 354.18 2359.45 36.23 2011-05-16 06:54:54.000 136 33349.86 354.17 2359.40 36.23 2011-05-16 06:54:55.000 136 33349.92 354.18 2359.33 36.23 2011-05-16 06:54:56.000 136 33349.98 354.23 2359.41 36.23 2011-05-16 06:54:57.000 136 33349.95 354.21 2359.39 36.23 2011-05-16 06:54:58.000 136 33349.94 354.22 2359.31 36.23 2011-05-16 06:54:59.000 136 33350.10 354.24 2359.40 36.23 2011-05-16 06:55:00.000 136 33350.04 354.24 2359.37 36.23 2011-05-16 06:55:01.000 136 33349.97 354.21 2359.41 36.23 2011-05-16 06:55:02.000 136 33350.06 354.23 2359.41 36.23 2011-05-16 06:55:03.000 136 33350.03 354.24 2359.38 36.23 2011-05-16 06:55:04.000 136 33350.07 354.18 2359.33 36.23 2011-05-16 06:55:05.000 136 33350.02 354.26 2359.43 36.23 2011-05-16 06:55:06.000 136 33349.91 354.20 2359.39 36.23 2011-05-16 06:55:07.000 136 33349.96 354.25 2359.40 36.23 2011-05-16 06:55:08.000 136 33350.06 354.23 2359.35 36.23 2011-05-16 06:55:09.000 136 33350.03 354.21 2359.33 36.23 2011-05-16 06:55:10.000 136 33349.94 354.19 2359.36 36.23 2011-05-16 06:55:11.000 136 33349.99 354.21 2359.36 36.23 2011-05-16 06:55:12.000 136 33350.12 354.21 2359.37 36.23 2011-05-16 06:55:13.000 136 33350.01 354.23 2359.39 36.23 2011-05-16 06:55:14.000 136 33349.91 354.21 2359.30 36.23 2011-05-16 06:55:15.000 136 33349.98 354.24 2359.31 36.23 2011-05-16 06:55:16.000 136 33350.03 354.22 2359.37 36.23 2011-05-16 06:55:17.000 136 33349.96 354.22 2359.41 36.23 2011-05-16 06:55:18.000 136 33349.92 354.23 2359.33 36.23 2011-05-16 06:55:19.000 136 33350.10 354.26 2359.39 36.23 2011-05-16 06:55:20.000 136 33349.89 354.29 2359.46 36.23 2011-05-16 06:55:21.000 136 33350.02 354.26 2359.43 36.23 2011-05-16 06:55:22.000 136 33349.92 354.28 2359.46 36.23 2011-05-16 06:55:23.000 136 33349.92 354.28 2359.43 36.23 2011-05-16 06:55:24.000 136 33349.97 354.33 2359.46 36.23 2011-05-16 06:55:25.000 136 33349.97 354.30 2359.47 36.23 2011-05-16 06:55:26.000 136 33349.96 354.32 2359.58 36.23 2011-05-16 06:55:27.000 136 33349.94 354.37 2359.49 36.23 2011-05-16 06:55:28.000 136 33349.93 354.34 2359.38 36.23 2011-05-16 06:55:29.000 136 33349.94 354.40 2359.51 36.23 2011-05-16 06:55:30.000 136 33349.88 354.42 2359.43 36.23 2011-05-16 06:55:31.000 136 33350.04 354.37 2359.47 36.23 2011-05-16 06:55:32.000 136 33350.06 354.47 2359.43 36.23 2011-05-16 06:55:33.000 136 33350.07 354.46 2359.43 36.23 2011-05-16 06:55:34.000 136 33350.09 354.47 2359.49 36.23 2011-05-16 06:55:35.000 136 33350.19 354.50 2359.43 36.23 2011-05-16 06:55:36.000 136 33350.09 354.49 2359.44 36.23 2011-05-16 06:55:37.000 136 33350.24 354.57 2359.55 36.23 2011-05-16 06:55:38.000 136 33350.28 354.55 2359.47 36.23 2011-05-16 06:55:39.000 136 33350.24 354.56 2359.46 36.23 2011-05-16 06:55:40.000 136 33350.23 354.64 2359.38 36.23 2011-05-16 06:55:41.000 136 33350.30 354.57 2359.45 36.23 2011-05-16 06:55:42.000 136 33350.20 354.64 2359.41 36.23 2011-05-16 06:55:43.000 136 33350.33 354.64 2359.40 36.23 2011-05-16 06:55:44.000 136 33350.31 354.61 2359.43 36.23 2011-05-16 06:55:45.000 136 33350.34 354.59 2359.43 36.23 2011-05-16 06:55:46.000 136 33350.24 354.62 2359.44 36.23 2011-05-16 06:55:47.000 136 33350.31 354.63 2359.42 36.23 2011-05-16 06:55:48.000 136 33350.44 354.61 2359.49 36.23 2011-05-16 06:55:49.000 136 33350.32 354.61 2359.45 36.23 2011-05-16 06:55:50.000 136 33350.37 354.66 2359.43 36.23 2011-05-16 06:55:51.000 136 33350.28 354.64 2359.43 36.23 2011-05-16 06:55:52.000 136 33350.37 354.68 2359.41 36.23 2011-05-16 06:55:53.000 136 33350.38 354.63 2359.29 36.23 2011-05-16 06:55:54.000 136 33350.31 354.64 2359.42 36.23 2011-05-16 06:55:55.000 136 33350.26 354.60 2359.39 36.23 2011-05-16 06:55:56.000 136 33350.27 354.62 2359.37 36.23 2011-05-16 06:55:57.000 136 33350.23 354.61 2359.36 36.23 2011-05-16 06:55:58.000 136 33350.16 354.63 2359.43 36.23 2011-05-16 06:55:59.000 136 33350.16 354.61 2359.39 36.23 2011-05-16 06:56:00.000 136 33350.17 354.63 2359.49 36.23 2011-05-16 06:56:01.000 136 33350.14 354.56 2359.41 36.23 2011-05-16 06:56:02.000 136 33350.07 354.58 2359.43 36.23 2011-05-16 06:56:03.000 136 33350.10 354.55 2359.43 36.23 2011-05-16 06:56:04.000 136 33350.10 354.56 2359.36 36.23 2011-05-16 06:56:05.000 136 33350.12 354.62 2359.50 36.23 2011-05-16 06:56:06.000 136 33350.13 354.61 2359.46 36.23 2011-05-16 06:56:07.000 136 33350.04 354.66 2359.38 36.23 2011-05-16 06:56:08.000 136 33350.09 354.63 2359.41 36.23 2011-05-16 06:56:09.000 136 33350.04 354.63 2359.47 36.23 2011-05-16 06:56:10.000 136 33350.10 354.66 2359.47 36.23 2011-05-16 06:56:11.000 136 33350.11 354.69 2359.53 36.23 2011-05-16 06:56:12.000 136 33350.11 354.69 2359.52 36.23 2011-05-16 06:56:13.000 136 33350.13 354.69 2359.49 36.23 2011-05-16 06:56:14.000 136 33350.19 354.68 2359.50 36.23 2011-05-16 06:56:15.000 136 33350.14 354.68 2359.49 36.23 2011-05-16 06:56:16.000 136 33350.25 354.69 2359.57 36.23 2011-05-16 06:56:17.000 136 33350.22 354.70 2359.55 36.23 2011-05-16 06:56:18.000 136 33350.16 354.69 2359.52 36.23 2011-05-16 06:56:19.000 136 33350.23 354.70 2359.55 36.23 2011-05-16 06:56:20.000 136 33350.23 354.66 2359.52 36.23 2011-05-16 06:56:21.000 136 33350.26 354.68 2359.55 36.23 2011-05-16 06:56:22.000 136 33350.27 354.70 2359.53 36.23 2011-05-16 06:56:23.000 136 33350.30 354.69 2359.50 36.23 2011-05-16 06:56:24.000 136 33350.28 354.67 2359.44 36.23 2011-05-16 06:56:25.000 136 33350.19 354.71 2359.43 36.23 2011-05-16 06:56:26.000 136 33350.22 354.70 2359.54 36.23 2011-05-16 06:56:27.000 136 33350.30 354.67 2359.50 36.23 2011-05-16 06:56:28.000 136 33350.24 354.67 2359.50 36.23 2011-05-16 06:56:29.000 136 33350.21 354.67 2359.51 36.23 2011-05-16 06:56:30.000 136 33350.21 354.65 2359.44 36.23 2011-05-16 06:56:31.000 136 33350.11 354.65 2359.52 36.23 2011-05-16 06:56:32.000 136 33350.25 354.68 2359.47 36.23 2011-05-16 06:56:33.000 136 33350.16 354.64 2359.53 36.23 2011-05-16 06:56:34.000 136 33350.24 354.63 2359.55 36.23 2011-05-16 06:56:35.000 136 33350.19 354.61 2359.53 36.23 2011-05-16 06:56:36.000 136 33350.19 354.62 2359.56 36.23 2011-05-16 06:56:37.000 136 33350.24 354.66 2359.53 36.23 2011-05-16 06:56:38.000 136 33350.11 354.62 2359.51 36.23 2011-05-16 06:56:39.000 136 33350.06 354.64 2359.52 36.23 2011-05-16 06:56:40.000 136 33350.09 354.62 2359.55 36.23 2011-05-16 06:56:41.000 136 33350.11 354.63 2359.52 36.23 2011-05-16 06:56:42.000 136 33350.04 354.60 2359.47 36.23 2011-05-16 06:56:43.000 136 33350.06 354.60 2359.47 36.23 2011-05-16 06:56:44.000 136 33350.02 354.62 2359.52 36.23 2011-05-16 06:56:45.000 136 33350.06 354.62 2359.56 36.23 2011-05-16 06:56:46.000 136 33350.05 354.56 2359.56 36.23 2011-05-16 06:56:47.000 136 33350.01 354.58 2359.55 36.23 2011-05-16 06:56:48.000 136 33350.03 354.56 2359.56 36.23 2011-05-16 06:56:49.000 136 33350.04 354.59 2359.50 36.23 2011-05-16 06:56:50.000 136 33349.93 354.59 2359.47 36.23 2011-05-16 06:56:51.000 136 33350.00 354.56 2359.50 36.23 2011-05-16 06:56:52.000 136 33350.04 354.56 2359.54 36.23 2011-05-16 06:56:53.000 136 33349.97 354.55 2359.59 36.23 2011-05-16 06:56:54.000 136 33350.00 354.57 2359.55 36.23 2011-05-16 06:56:55.000 136 33349.98 354.55 2359.63 36.23 2011-05-16 06:56:56.000 136 33349.96 354.53 2359.62 36.23 2011-05-16 06:56:57.000 136 33349.91 354.55 2359.55 36.23 2011-05-16 06:56:58.000 136 33349.91 354.53 2359.60 36.23 2011-05-16 06:56:59.000 136 33349.90 354.52 2359.64 36.23 2011-05-16 06:57:00.000 136 33349.78 354.57 2359.55 36.23 2011-05-16 06:57:01.000 136 33349.88 354.53 2359.65 36.23 2011-05-16 06:57:02.000 136 33349.77 354.50 2359.61 36.23 2011-05-16 06:57:03.000 136 33349.88 354.49 2359.64 36.23 2011-05-16 06:57:04.000 136 33349.83 354.55 2359.61 36.23 2011-05-16 06:57:05.000 136 33349.86 354.55 2359.65 36.23 2011-05-16 06:57:06.000 136 33349.94 354.47 2359.62 36.23 2011-05-16 06:57:07.000 136 33349.81 354.53 2359.70 36.23 2011-05-16 06:57:08.000 136 33349.79 354.55 2359.67 36.23 2011-05-16 06:57:09.000 136 33349.81 354.54 2359.67 36.23 2011-05-16 06:57:10.000 136 33349.86 354.55 2359.70 36.23 2011-05-16 06:57:11.000 136 33349.97 354.60 2359.76 36.23 2011-05-16 06:57:12.000 136 33350.00 354.57 2359.70 36.23 2011-05-16 06:57:13.000 136 33349.98 354.61 2359.64 36.23 2011-05-16 06:57:14.000 136 33350.01 354.63 2359.73 36.23 2011-05-16 06:57:15.000 136 33350.04 354.60 2359.71 36.23 2011-05-16 06:57:16.000 136 33350.19 354.62 2359.70 36.23 2011-05-16 06:57:17.000 136 33350.13 354.61 2359.72 36.23 2011-05-16 06:57:18.000 136 33350.19 354.64 2359.65 36.23 2011-05-16 06:57:19.000 136 33350.16 354.66 2359.69 36.23 2011-05-16 06:57:20.000 136 33350.20 354.63 2359.72 36.23 2011-05-16 06:57:21.000 136 33350.20 354.66 2359.69 36.23 2011-05-16 06:57:22.000 136 33350.27 354.65 2359.68 36.23 2011-05-16 06:57:23.000 136 33350.28 354.67 2359.63 36.23 2011-05-16 06:57:24.000 136 33350.21 354.71 2359.68 36.23 2011-05-16 06:57:25.000 136 33350.26 354.63 2359.66 36.23 2011-05-16 06:57:26.000 136 33350.35 354.72 2359.63 36.23 2011-05-16 06:57:27.000 136 33350.29 354.74 2359.57 36.23 2011-05-16 06:57:28.000 136 33350.32 354.75 2359.64 36.23 2011-05-16 06:57:29.000 136 33350.24 354.77 2359.52 36.23 2011-05-16 06:57:30.000 136 33350.23 354.77 2359.55 36.23 2011-05-16 06:57:31.000 136 33350.18 354.79 2359.59 36.23 2011-05-16 06:57:32.000 136 33350.19 354.80 2359.53 36.23 2011-05-16 06:57:33.000 136 33350.15 354.81 2359.59 36.23 2011-05-16 06:57:34.000 136 33350.26 354.85 2359.54 36.23 2011-05-16 06:57:35.000 136 33350.14 354.82 2359.58 36.23 2011-05-16 06:57:36.000 136 33350.10 354.83 2359.61 36.23 2011-05-16 06:57:37.000 136 33350.18 354.87 2359.56 36.23 2011-05-16 06:57:38.000 136 33350.16 354.88 2359.59 36.23 2011-05-16 06:57:39.000 136 33350.04 354.87 2359.57 36.23 2011-05-16 06:57:40.000 136 33350.15 354.91 2359.67 36.23 2011-05-16 06:57:41.000 136 33350.14 354.92 2359.62 36.23 2011-05-16 06:57:42.000 136 33350.14 354.91 2359.61 36.23 2011-05-16 06:57:43.000 136 33350.15 354.94 2359.63 36.23 2011-05-16 06:57:44.000 136 33350.16 354.99 2359.64 36.23 2011-05-16 06:57:45.000 136 33350.06 354.95 2359.65 36.23 2011-05-16 06:57:46.000 136 33350.19 354.98 2359.66 36.23 2011-05-16 06:57:47.000 136 33350.25 354.99 2359.72 36.23 2011-05-16 06:57:48.000 136 33350.14 355.00 2359.66 36.23 2011-05-16 06:57:49.000 136 33350.22 355.02 2359.68 36.23 2011-05-16 06:57:50.000 136 33350.23 355.01 2359.63 36.23 2011-05-16 06:57:51.000 136 33350.27 355.02 2359.56 36.23 2011-05-16 06:57:52.000 136 33350.18 355.05 2359.56 36.23 2011-05-16 06:57:53.000 136 33350.24 355.04 2359.56 36.23 2011-05-16 06:57:54.000 136 33350.19 355.05 2359.65 36.23 2011-05-16 06:57:55.000 136 33350.22 355.05 2359.61 36.23 2011-05-16 06:57:56.000 136 33350.26 355.03 2359.64 36.23 2011-05-16 06:57:57.000 136 33350.19 355.03 2359.61 36.23 2011-05-16 06:57:58.000 136 33350.15 355.08 2359.68 36.23 2011-05-16 06:57:59.000 136 33350.18 355.02 2359.71 36.23 2011-05-16 06:58:00.000 136 33350.12 355.05 2359.65 36.23 2011-05-16 06:58:01.000 136 33350.13 354.97 2359.59 36.23 2011-05-16 06:58:02.000 136 33350.01 355.01 2359.64 36.23 2011-05-16 06:58:03.000 136 33349.97 355.01 2359.62 36.23 2011-05-16 06:58:04.000 136 33350.01 355.00 2359.68 36.23 2011-05-16 06:58:05.000 136 33350.00 355.00 2359.62 36.23 2011-05-16 06:58:06.000 136 33349.93 354.98 2359.61 36.23 2011-05-16 06:58:07.000 136 33349.93 355.01 2359.68 36.23 2011-05-16 06:58:08.000 136 33349.93 355.01 2359.66 36.23 2011-05-16 06:58:09.000 136 33349.97 355.03 2359.70 36.23 2011-05-16 06:58:10.000 136 33349.96 355.03 2359.77 36.23 2011-05-16 06:58:11.000 136 33349.91 355.01 2359.71 36.23 2011-05-16 06:58:12.000 136 33349.93 355.00 2359.80 36.23 2011-05-16 06:58:13.000 136 33349.94 355.02 2359.76 36.23 2011-05-16 06:58:14.000 136 33349.97 355.07 2359.69 36.23 2011-05-16 06:58:15.000 136 33349.90 355.04 2359.72 36.23 2011-05-16 06:58:16.000 136 33349.91 355.04 2359.72 36.23 2011-05-16 06:58:17.000 136 33349.93 355.06 2359.84 36.23 2011-05-16 06:58:18.000 136 33349.86 355.07 2359.79 36.23 2011-05-16 06:58:19.000 136 33349.91 355.04 2359.79 36.23 2011-05-16 06:58:20.000 136 33350.03 355.02 2359.79 36.23 2011-05-16 06:58:21.000 136 33349.87 355.02 2359.81 36.23 2011-05-16 06:58:22.000 136 33349.96 355.08 2359.72 36.23 2011-05-16 06:58:23.000 136 33349.91 355.09 2359.88 36.23 2011-05-16 06:58:24.000 136 33349.94 355.06 2359.71 36.23 2011-05-16 06:58:25.000 136 33349.89 355.07 2359.79 36.23 2011-05-16 06:58:26.000 136 33349.88 355.10 2359.78 36.23 2011-05-16 06:58:27.000 136 33349.93 355.09 2359.76 36.23 2011-05-16 06:58:28.000 136 33349.86 355.10 2359.86 36.23 2011-05-16 06:58:29.000 136 33349.98 355.11 2359.74 36.22 2011-05-16 06:58:30.000 136 33349.87 355.12 2359.86 36.23 2011-05-16 06:58:31.000 136 33350.01 355.06 2359.80 36.23 2011-05-16 06:58:32.000 136 33349.98 355.08 2359.86 36.23 2011-05-16 06:58:33.000 136 33349.93 355.08 2359.81 36.23 2011-05-16 06:58:34.000 136 33350.06 355.10 2359.84 36.23 2011-05-16 06:58:35.000 136 33350.01 355.08 2359.83 36.23 2011-05-16 06:58:36.000 136 33349.93 355.08 2359.75 36.23 2011-05-16 06:58:37.000 136 33349.98 355.02 2359.84 36.23 2011-05-16 06:58:38.000 136 33350.02 355.05 2359.91 36.23 2011-05-16 06:58:39.000 136 33349.95 355.07 2359.85 36.23 2011-05-16 06:58:40.000 136 33349.97 355.04 2359.84 36.23 2011-05-16 06:58:41.000 136 33350.01 355.07 2359.89 36.23 2011-05-16 06:58:42.000 136 33349.97 355.06 2359.80 36.23 2011-05-16 06:58:43.000 136 33350.06 355.02 2359.85 36.23 2011-05-16 06:58:44.000 136 33349.96 355.06 2359.87 36.23 2011-05-16 06:58:45.000 136 33349.93 355.03 2359.87 36.23 2011-05-16 06:58:46.000 136 33350.00 355.06 2359.83 36.23 2011-05-16 06:58:47.000 136 33349.99 355.05 2359.97 36.23 2011-05-16 06:58:48.000 136 33350.01 355.08 2359.89 36.23 2011-05-16 06:58:49.000 136 33349.97 355.05 2359.92 36.23 2011-05-16 06:58:50.000 136 33349.96 355.05 2359.84 36.23 2011-05-16 06:58:51.000 136 33349.93 355.01 2359.83 36.23 2011-05-16 06:58:52.000 136 33350.03 355.04 2359.82 36.23 2011-05-16 06:58:53.000 136 33349.97 355.03 2359.84 36.23 2011-05-16 06:58:54.000 136 33349.93 355.10 2359.81 36.23 2011-05-16 06:58:55.000 136 33349.96 355.05 2359.76 36.23 2011-05-16 06:58:56.000 136 33350.01 355.07 2359.83 36.23 2011-05-16 06:58:57.000 136 33350.03 355.01 2359.79 36.23 2011-05-16 06:58:58.000 136 33350.01 355.09 2359.81 36.23 2011-05-16 06:58:59.000 136 33349.94 355.10 2359.86 36.23 2011-05-16 06:59:00.000 136 33349.92 355.08 2359.90 36.23 2011-05-16 06:59:01.000 136 33349.85 355.10 2359.80 36.23 2011-05-16 06:59:02.000 136 33350.06 355.08 2359.91 36.23 2011-05-16 06:59:03.000 136 33349.88 355.07 2359.87 36.23 2011-05-16 06:59:04.000 136 33349.93 355.08 2359.81 36.23 2011-05-16 06:59:05.000 136 33349.88 355.05 2359.77 36.23 2011-05-16 06:59:06.000 136 33349.90 355.05 2359.82 36.23 2011-05-16 06:59:07.000 136 33349.80 355.09 2359.89 36.23 2011-05-16 06:59:08.000 136 33349.93 355.07 2359.83 36.23 2011-05-16 06:59:09.000 136 33349.87 355.06 2359.80 36.23 2011-05-16 06:59:10.000 136 33349.78 355.09 2359.86 36.23 2011-05-16 06:59:11.000 136 33349.81 355.11 2359.83 36.23 2011-05-16 06:59:12.000 136 33349.79 355.08 2359.90 36.23 2011-05-16 06:59:13.000 136 33349.70 355.09 2359.83 36.23 2011-05-16 06:59:14.000 136 33349.89 355.07 2359.87 36.23 2011-05-16 06:59:15.000 136 33349.72 355.07 2359.84 36.23 2011-05-16 06:59:16.000 136 33349.83 355.14 2359.90 36.23 2011-05-16 06:59:17.000 136 33349.88 355.14 2359.89 36.23 2011-05-16 06:59:18.000 136 33349.79 355.16 2359.83 36.23 2011-05-16 06:59:19.000 136 33349.89 355.17 2359.87 36.23 2011-05-16 06:59:20.000 136 33349.94 355.19 2359.93 36.23 2011-05-16 06:59:21.000 136 33349.93 355.19 2359.86 36.23 2011-05-16 06:59:22.000 136 33349.90 355.24 2359.84 36.23 2011-05-16 06:59:23.000 136 33350.09 355.26 2359.81 36.23 2011-05-16 06:59:24.000 136 33350.05 355.26 2359.87 36.23 2011-05-16 06:59:25.000 136 33350.18 355.23 2359.84 36.23 2011-05-16 06:59:26.000 136 33350.18 355.28 2359.87 36.23 2011-05-16 06:59:27.000 136 33350.10 355.28 2359.89 36.23 2011-05-16 06:59:28.000 136 33350.12 355.29 2359.85 36.23 2011-05-16 06:59:29.000 136 33350.13 355.25 2359.91 36.23 2011-05-16 06:59:30.000 136 33350.18 355.34 2359.86 36.23 2011-05-16 06:59:31.000 136 33350.21 355.31 2359.86 36.23 2011-05-16 06:59:32.000 136 33350.25 355.28 2359.92 36.23 2011-05-16 06:59:33.000 136 33350.24 355.26 2359.90 36.23 2011-05-16 06:59:34.000 136 33350.21 355.31 2359.81 36.23 2011-05-16 06:59:35.000 136 33350.24 355.29 2359.86 36.23 2011-05-16 06:59:36.000 136 33350.26 355.34 2359.89 36.23 2011-05-16 06:59:37.000 136 33350.23 355.34 2359.80 36.23 2011-05-16 06:59:38.000 136 33350.27 355.32 2359.78 36.23 2011-05-16 06:59:39.000 136 33350.26 355.33 2359.74 36.23 2011-05-16 06:59:40.000 136 33350.27 355.38 2359.77 36.23 2011-05-16 06:59:41.000 136 33350.23 355.33 2359.75 36.23 2011-05-16 06:59:42.000 136 33350.16 355.36 2359.81 36.23 2011-05-16 06:59:43.000 136 33350.14 355.34 2359.80 36.23 2011-05-16 06:59:44.000 136 33350.16 355.38 2359.71 36.23 2011-05-16 06:59:45.000 136 33350.17 355.39 2359.68 36.23 2011-05-16 06:59:46.000 136 33350.16 355.36 2359.72 36.23 2011-05-16 06:59:47.000 136 33350.21 355.41 2359.80 36.23 2011-05-16 06:59:48.000 136 33350.21 355.41 2359.76 36.23 2011-05-16 06:59:49.000 136 33350.22 355.42 2359.71 36.23 2011-05-16 06:59:50.000 136 33350.18 355.43 2359.76 36.23 2011-05-16 06:59:51.000 136 33350.18 355.44 2359.72 36.23 2011-05-16 06:59:52.000 136 33350.24 355.40 2359.73 36.23 2011-05-16 06:59:53.000 136 33350.22 355.42 2359.76 36.23 2011-05-16 06:59:54.000 136 33350.32 355.44 2359.71 36.23 2011-05-16 06:59:55.000 136 33350.28 355.43 2359.74 36.23 2011-05-16 06:59:56.000 136 33350.26 355.43 2359.80 36.23 2011-05-16 06:59:57.000 136 33350.18 355.43 2359.77 36.23 2011-05-16 06:59:58.000 136 33350.26 355.37 2359.84 36.23 2011-05-16 06:59:59.000 136 33350.27 355.45 2359.72 36.22 2011-05-16 07:00:00.000 136 33350.26 355.41 2359.76 36.22 2011-05-16 07:00:01.000 136 33350.35 355.41 2359.71 36.23 2011-05-16 07:00:02.000 136 33350.33 355.41 2359.81 36.23 2011-05-16 07:00:03.000 136 33350.30 355.39 2359.73 36.23 2011-05-16 07:00:04.000 136 33350.34 355.48 2359.76 36.23 2011-05-16 07:00:05.000 136 33350.35 355.45 2359.80 36.23 2011-05-16 07:00:06.000 136 33350.32 355.45 2359.71 36.23 2011-05-16 07:00:07.000 136 33350.32 355.50 2359.69 36.23 2011-05-16 07:00:08.000 136 33350.29 355.52 2359.72 36.23 2011-05-16 07:00:09.000 136 33350.34 355.52 2359.68 36.23 2011-05-16 07:00:10.000 136 33350.35 355.52 2359.78 36.23 2011-05-16 07:00:11.000 136 33350.42 355.58 2359.72 36.23 2011-05-16 07:00:12.000 136 33350.29 355.61 2359.77 36.23 2011-05-16 07:00:13.000 136 33350.41 355.58 2359.71 36.23 2011-05-16 07:00:14.000 136 33350.51 355.59 2359.79 36.23 2011-05-16 07:00:15.000 136 33350.46 355.63 2359.71 36.23 2011-05-16 07:00:16.000 136 33350.46 355.64 2359.74 36.23 2011-05-16 07:00:17.000 136 33350.49 355.63 2359.76 36.22 2011-05-16 07:00:18.000 136 33350.51 355.65 2359.74 36.22 2011-05-16 07:00:19.000 136 33350.48 355.66 2359.74 36.22 2011-05-16 07:00:20.000 136 33350.53 355.68 2359.72 36.22 2011-05-16 07:00:21.000 136 33350.53 355.67 2359.67 36.23 2011-05-16 07:00:22.000 136 33350.62 355.73 2359.71 36.22 2011-05-16 07:00:23.000 136 33350.53 355.68 2359.79 36.23 2011-05-16 07:00:24.000 136 33350.50 355.69 2359.74 36.23 2011-05-16 07:00:25.000 136 33350.51 355.66 2359.71 36.22 2011-05-16 07:00:26.000 136 33350.60 355.70 2359.71 36.23 2011-05-16 07:00:27.000 136 33350.51 355.70 2359.71 36.23 2011-05-16 07:00:28.000 136 33350.49 355.75 2359.68 36.22 2011-05-16 07:00:29.000 136 33350.47 355.72 2359.71 36.23 2011-05-16 07:00:30.000 136 33350.53 355.74 2359.71 36.23 2011-05-16 07:00:31.000 136 33350.47 355.75 2359.77 36.23 2011-05-16 07:00:32.000 136 33350.53 355.79 2359.77 36.22 2011-05-16 07:00:33.000 136 33350.51 355.76 2359.76 36.22 2011-05-16 07:00:34.000 136 33350.53 355.76 2359.76 36.22 2011-05-16 07:00:35.000 136 33350.53 355.79 2359.72 36.23 2011-05-16 07:00:36.000 136 33350.51 355.81 2359.68 36.22 2011-05-16 07:00:37.000 136 33350.60 355.81 2359.65 36.23 2011-05-16 07:00:38.000 136 33350.44 355.83 2359.80 36.23 2011-05-16 07:00:39.000 136 33350.50 355.82 2359.74 36.23 2011-05-16 07:00:40.000 136 33350.50 355.83 2359.76 36.23 2011-05-16 07:00:41.000 136 33350.53 355.79 2359.71 36.23 2011-05-16 07:00:42.000 136 33350.50 355.83 2359.76 36.23 2011-05-16 07:00:43.000 136 33350.57 355.81 2359.71 36.23 2011-05-16 07:00:44.000 136 33350.51 355.81 2359.71 36.23 2011-05-16 07:00:45.000 136 33350.44 355.80 2359.69 36.23 2011-05-16 07:00:46.000 136 33350.55 355.85 2359.76 36.23 2011-05-16 07:00:47.000 136 33350.60 355.88 2359.75 36.23 2011-05-16 07:00:48.000 136 33350.57 355.87 2359.65 36.22 2011-05-16 07:00:49.000 136 33350.57 355.86 2359.75 36.22 2011-05-16 07:00:50.000 136 33350.62 355.88 2359.70 36.23 2011-05-16 07:00:51.000 136 33350.54 355.89 2359.66 36.23 2011-05-16 07:00:52.000 136 33350.58 355.88 2359.72 36.23 2011-05-16 07:00:53.000 136 33350.68 355.89 2359.68 36.23 2011-05-16 07:00:54.000 136 33350.63 355.93 2359.71 36.22 2011-05-16 07:00:55.000 136 33350.72 355.95 2359.69 36.23 2011-05-16 07:00:56.000 136 33350.67 355.95 2359.66 36.22 2011-05-16 07:00:57.000 136 33350.65 355.93 2359.65 36.23 2011-05-16 07:00:58.000 136 33350.75 355.99 2359.68 36.23 2011-05-16 07:00:59.000 136 33350.68 356.00 2359.72 36.23 2011-05-16 07:01:00.000 136 33350.75 356.02 2359.70 36.22 2011-05-16 07:01:01.000 136 33350.75 356.01 2359.59 36.23 2011-05-16 07:01:02.000 136 33350.66 356.04 2359.66 36.23 2011-05-16 07:01:03.000 136 33350.82 356.01 2359.65 36.22 2011-05-16 07:01:04.000 136 33350.79 356.01 2359.66 36.22 2011-05-16 07:01:05.000 136 33350.87 356.05 2359.67 36.23 2011-05-16 07:01:06.000 136 33350.88 356.05 2359.57 36.22 2011-05-16 07:01:07.000 136 33350.78 356.04 2359.61 36.23 2011-05-16 07:01:08.000 136 33350.88 356.04 2359.60 36.23 2011-05-16 07:01:09.000 136 33350.88 356.02 2359.61 36.23 2011-05-16 07:01:10.000 136 33350.94 356.06 2359.52 36.23 2011-05-16 07:01:11.000 136 33350.91 356.04 2359.57 36.23 2011-05-16 07:01:12.000 136 33350.94 356.05 2359.50 36.22 2011-05-16 07:01:13.000 136 33350.91 356.09 2359.65 36.22 2011-05-16 07:01:14.000 136 33350.91 356.10 2359.61 36.22 2011-05-16 07:01:15.000 136 33350.92 356.06 2359.54 36.22 2011-05-16 07:01:16.000 136 33350.88 356.12 2359.59 36.22 2011-05-16 07:01:17.000 136 33350.82 356.12 2359.50 36.22 2011-05-16 07:01:18.000 136 33350.81 356.08 2359.50 36.23 2011-05-16 07:01:19.000 136 33350.92 356.13 2359.52 36.23 2011-05-16 07:01:20.000 136 33350.91 356.13 2359.58 36.22 2011-05-16 07:01:21.000 136 33350.82 356.14 2359.60 36.22 2011-05-16 07:01:22.000 136 33350.83 356.17 2359.52 36.22 2011-05-16 07:01:23.000 136 33350.90 356.17 2359.58 36.22 2011-05-16 07:01:24.000 136 33351.00 356.16 2359.50 36.22 2011-05-16 07:01:25.000 136 33350.70 356.20 2359.55 36.22 2011-05-16 07:01:26.000 136 33350.88 356.19 2359.57 36.22 2011-05-16 07:01:27.000 136 33350.84 356.18 2359.56 36.22 2011-05-16 07:01:28.000 136 33350.78 356.19 2359.59 36.22 2011-05-16 07:01:29.000 136 33350.76 356.24 2359.59 36.22 2011-05-16 07:01:30.000 136 33350.81 356.21 2359.58 36.23 2011-05-16 07:01:31.000 136 33350.89 356.23 2359.59 36.23 2011-05-16 07:01:32.000 136 33350.86 356.22 2359.65 36.23 2011-05-16 07:01:33.000 136 33350.84 356.22 2359.59 36.23 2011-05-16 07:01:34.000 136 33350.82 356.24 2359.55 36.23 2011-05-16 07:01:35.000 136 33350.76 356.26 2359.66 36.22 2011-05-16 07:01:36.000 136 33350.71 356.26 2359.59 36.23 2011-05-16 07:01:37.000 136 33350.91 356.29 2359.68 36.22 2011-05-16 07:01:38.000 136 33350.84 356.28 2359.52 36.22 2011-05-16 07:01:39.000 136 33350.78 356.24 2359.50 36.22 2011-05-16 07:01:40.000 136 33350.84 356.26 2359.59 36.23 2011-05-16 07:01:41.000 136 33350.82 356.28 2359.64 36.23 2011-05-16 07:01:42.000 136 33350.79 356.27 2359.67 36.23 2011-05-16 07:01:43.000 136 33350.76 356.25 2359.61 36.23 2011-05-16 07:01:44.000 136 33350.80 356.26 2359.68 36.23 2011-05-16 07:01:45.000 136 33350.79 356.25 2359.66 36.23 2011-05-16 07:01:46.000 136 33350.82 356.27 2359.62 36.22 2011-05-16 07:01:47.000 136 33350.74 356.24 2359.66 36.22 2011-05-16 07:01:48.000 136 33350.63 356.25 2359.58 36.22 2011-05-16 07:01:49.000 136 33350.82 356.27 2359.61 36.23 2011-05-16 07:01:50.000 136 33350.71 356.22 2359.70 36.23 2011-05-16 07:01:51.000 136 33350.72 356.19 2359.65 36.23 2011-05-16 07:01:52.000 136 33350.71 356.23 2359.64 36.22 2011-05-16 07:01:53.000 136 33350.72 356.25 2359.68 36.22 2011-05-16 07:01:54.000 136 33350.81 356.27 2359.71 36.22 2011-05-16 07:01:55.000 136 33350.77 356.24 2359.66 36.22 2011-05-16 07:01:56.000 136 33350.76 356.21 2359.72 36.22 2011-05-16 07:01:57.000 136 33350.71 356.24 2359.73 36.22 2011-05-16 07:01:58.000 136 33350.76 356.28 2359.68 36.22 2011-05-16 07:01:59.000 136 33350.68 356.25 2359.68 36.23 2011-05-16 07:02:00.000 136 33350.63 356.23 2359.72 36.22 2011-05-16 07:02:01.000 136 33350.83 356.27 2359.70 36.22 2011-05-16 07:02:02.000 136 33350.73 356.25 2359.70 36.22 2011-05-16 07:02:03.000 136 33350.76 356.26 2359.65 36.22 2011-05-16 07:02:04.000 136 33350.70 356.27 2359.62 36.22 2011-05-16 07:02:05.000 136 33350.81 356.28 2359.70 36.22 2011-05-16 07:02:06.000 136 33350.78 356.28 2359.71 36.23 2011-05-16 07:02:07.000 136 33350.81 356.32 2359.80 36.22 2011-05-16 07:02:08.000 136 33350.75 356.30 2359.71 36.22 2011-05-16 07:02:09.000 136 33350.76 356.32 2359.65 36.22 2011-05-16 07:02:10.000 136 33350.76 356.31 2359.68 36.22 2011-05-16 07:02:11.000 136 33350.87 356.36 2359.71 36.22 2011-05-16 07:02:12.000 136 33350.86 356.40 2359.71 36.22 2011-05-16 07:02:13.000 136 33350.82 356.38 2359.72 36.22 2011-05-16 07:02:14.000 136 33350.91 356.39 2359.59 36.22 2011-05-16 07:02:15.000 136 33350.86 356.38 2359.61 36.22 2011-05-16 07:02:16.000 136 33350.92 356.38 2359.71 36.22 2011-05-16 07:02:17.000 136 33351.00 356.39 2359.71 36.22 2011-05-16 07:02:18.000 136 33350.97 356.40 2359.69 36.22 2011-05-16 07:02:19.000 136 33351.12 356.41 2359.76 36.22 2011-05-16 07:02:20.000 136 33350.98 356.45 2359.67 36.22 2011-05-16 07:02:21.000 136 33350.95 356.42 2359.65 36.22 2011-05-16 07:02:22.000 136 33350.94 356.48 2359.71 36.22 2011-05-16 07:02:23.000 136 33350.94 356.44 2359.73 36.22 2011-05-16 07:02:24.000 136 33350.95 356.46 2359.69 36.22 2011-05-16 07:02:25.000 136 33351.00 356.46 2359.71 36.22 2011-05-16 07:02:26.000 136 33351.07 356.49 2359.67 36.22 2011-05-16 07:02:27.000 136 33350.99 356.46 2359.65 36.22 2011-05-16 07:02:28.000 136 33350.99 356.46 2359.65 36.22 2011-05-16 07:02:29.000 136 33351.08 356.46 2359.70 36.22 2011-05-16 07:02:30.000 136 33351.02 356.45 2359.69 36.22 2011-05-16 07:02:31.000 136 33351.07 356.47 2359.68 36.22 2011-05-16 07:02:32.000 136 33351.02 356.43 2359.59 36.22 2011-05-16 07:02:33.000 136 33351.03 356.44 2359.59 36.22 2011-05-16 07:02:34.000 136 33351.07 356.47 2359.68 36.22 2011-05-16 07:02:35.000 136 33351.05 356.52 2359.59 36.22 2011-05-16 07:02:36.000 136 33351.03 356.50 2359.70 36.22 2011-05-16 07:02:37.000 136 33351.11 356.52 2359.63 36.22 2011-05-16 07:02:38.000 136 33351.23 356.55 2359.64 36.22 2011-05-16 07:02:39.000 136 33351.15 356.56 2359.68 36.22 2011-05-16 07:02:40.000 136 33351.15 356.57 2359.61 36.22 2011-05-16 07:02:41.000 136 33351.20 356.56 2359.66 36.22 2011-05-16 07:02:42.000 136 33351.10 356.59 2359.68 36.22 2011-05-16 07:02:43.000 136 33351.28 356.55 2359.60 36.22 2011-05-16 07:02:44.000 136 33351.17 356.58 2359.64 36.22 2011-05-16 07:02:45.000 136 33351.20 356.57 2359.64 36.22 2011-05-16 07:02:46.000 136 33351.24 356.61 2359.64 36.22 2011-05-16 07:02:47.000 136 33351.19 356.61 2359.54 36.22 2011-05-16 07:02:48.000 136 33351.08 356.57 2359.63 36.22 2011-05-16 07:02:49.000 136 33351.11 356.58 2359.62 36.22 2011-05-16 07:02:50.000 136 33351.17 356.58 2359.66 36.22 2011-05-16 07:02:51.000 136 33351.14 356.58 2359.64 36.22 2011-05-16 07:02:52.000 136 33351.12 356.64 2359.56 36.22 2011-05-16 07:02:53.000 136 33351.09 356.61 2359.58 36.22 2011-05-16 07:02:54.000 136 33351.19 356.61 2359.51 36.22 2011-05-16 07:02:55.000 136 33351.10 356.68 2359.58 36.22 2011-05-16 07:02:56.000 136 33351.03 356.65 2359.54 36.22 2011-05-16 07:02:57.000 136 33351.08 356.66 2359.59 36.22 2011-05-16 07:02:58.000 136 33350.99 356.62 2359.64 36.22 2011-05-16 07:02:59.000 136 33351.04 356.63 2359.70 36.22 2011-05-16 07:03:00.000 136 33351.03 356.63 2359.60 36.22 2011-05-16 07:03:01.000 136 33350.97 356.65 2359.57 36.22 2011-05-16 07:03:02.000 136 33350.90 356.69 2359.55 36.22 2011-05-16 07:03:03.000 136 33351.02 356.71 2359.58 36.22 2011-05-16 07:03:04.000 136 33350.94 356.74 2359.66 36.22 2011-05-16 07:03:05.000 136 33350.93 356.72 2359.68 36.22 2011-05-16 07:03:06.000 136 33350.87 356.71 2359.62 36.22 2011-05-16 07:03:07.000 136 33350.96 356.71 2359.64 36.22 2011-05-16 07:03:08.000 136 33350.91 356.71 2359.67 36.22 2011-05-16 07:03:09.000 136 33350.94 356.69 2359.63 36.22 2011-05-16 07:03:10.000 136 33350.89 356.70 2359.64 36.22 2011-05-16 07:03:11.000 136 33351.00 356.69 2359.68 36.22 2011-05-16 07:03:12.000 136 33350.87 356.74 2359.66 36.22 2011-05-16 07:03:13.000 136 33350.96 356.69 2359.72 36.22 2011-05-16 07:03:14.000 136 33350.93 356.72 2359.72 36.22 2011-05-16 07:03:15.000 136 33350.89 356.71 2359.66 36.22 2011-05-16 07:03:16.000 136 33350.96 356.70 2359.67 36.22 2011-05-16 07:03:17.000 136 33350.88 356.73 2359.71 36.22 2011-05-16 07:03:18.000 136 33350.84 356.66 2359.71 36.22 2011-05-16 07:03:19.000 136 33350.90 356.68 2359.81 36.22 2011-05-16 07:03:20.000 136 33350.87 356.66 2359.70 36.22 2011-05-16 07:03:21.000 136 33350.78 356.65 2359.68 36.22 2011-05-16 07:03:22.000 136 33350.82 356.62 2359.72 36.22 2011-05-16 07:03:23.000 136 33350.84 356.65 2359.70 36.22 2011-05-16 07:03:24.000 136 33350.72 356.63 2359.70 36.22 2011-05-16 07:03:25.000 136 33350.79 356.63 2359.74 36.22 2011-05-16 07:03:26.000 136 33350.77 356.55 2359.80 36.22 2011-05-16 07:03:27.000 136 33350.71 356.57 2359.73 36.22 2011-05-16 07:03:28.000 136 33350.74 356.59 2359.82 36.22 2011-05-16 07:03:29.000 136 33350.74 356.56 2359.73 36.22 2011-05-16 07:03:30.000 136 33350.71 356.59 2359.71 36.22 2011-05-16 07:03:31.000 136 33350.74 356.57 2359.78 36.22 2011-05-16 07:03:32.000 136 33350.68 356.55 2359.84 36.22 2011-05-16 07:03:33.000 136 33350.72 356.54 2359.79 36.22 2011-05-16 07:03:34.000 136 33350.65 356.55 2359.70 36.22 2011-05-16 07:03:35.000 136 33350.64 356.56 2359.76 36.22 2011-05-16 07:03:36.000 136 33350.67 356.51 2359.76 36.22 2011-05-16 07:03:37.000 136 33350.59 356.51 2359.82 36.22 2011-05-16 07:03:38.000 136 33350.59 356.56 2359.81 36.22 2011-05-16 07:03:39.000 136 33350.65 356.56 2359.83 36.22 2011-05-16 07:03:40.000 136 33350.57 356.52 2359.76 36.22 2011-05-16 07:03:41.000 136 33350.58 356.53 2359.71 36.22 2011-05-16 07:03:42.000 136 33350.52 356.48 2359.86 36.22 2011-05-16 07:03:43.000 136 33350.65 356.55 2359.83 36.22 2011-05-16 07:03:44.000 136 33350.60 356.55 2359.73 36.22 2011-05-16 07:03:45.000 136 33350.64 356.55 2359.85 36.22 2011-05-16 07:03:46.000 136 33350.59 356.57 2359.93 36.22 2011-05-16 07:03:47.000 136 33350.69 356.59 2359.89 36.22 2011-05-16 07:03:48.000 136 33350.61 356.63 2359.83 36.22 2011-05-16 07:03:49.000 136 33350.60 356.59 2359.93 36.22 2011-05-16 07:03:50.000 136 33350.67 356.64 2359.81 36.22 2011-05-16 07:03:51.000 136 33350.69 356.63 2359.86 36.22 2011-05-16 07:03:52.000 136 33350.74 356.68 2359.88 36.22 2011-05-16 07:03:53.000 136 33350.75 356.72 2359.93 36.22 2011-05-16 07:03:54.000 136 33350.60 356.71 2359.92 36.22 2011-05-16 07:03:55.000 136 33350.61 356.70 2359.92 36.22 2011-05-16 07:03:56.000 136 33350.73 356.71 2359.96 36.22 2011-05-16 07:03:57.000 136 33350.78 356.70 2359.90 36.22 2011-05-16 07:03:58.000 136 33350.83 356.71 2359.84 36.22 2011-05-16 07:03:59.000 136 33350.73 356.77 2360.01 36.22 2011-05-16 07:04:00.000 136 33350.86 356.74 2359.83 36.22 2011-05-16 07:04:01.000 136 33350.75 356.76 2359.90 36.22 2011-05-16 07:04:02.000 136 33350.76 356.79 2359.92 36.22 2011-05-16 07:04:03.000 136 33350.72 356.75 2359.96 36.22 2011-05-16 07:04:04.000 136 33350.81 356.81 2359.93 36.22 2011-05-16 07:04:05.000 136 33350.87 356.80 2359.96 36.22 2011-05-16 07:04:06.000 136 33350.86 356.79 2359.92 36.22 2011-05-16 07:04:07.000 136 33350.82 356.84 2359.90 36.22 2011-05-16 07:04:08.000 136 33350.93 356.79 2359.95 36.22 2011-05-16 07:04:09.000 136 33350.91 356.80 2359.95 36.22 2011-05-16 07:04:10.000 136 33350.91 356.81 2359.87 36.22 2011-05-16 07:04:11.000 136 33350.89 356.79 2359.83 36.22 2011-05-16 07:04:12.000 136 33350.94 356.79 2359.83 36.22 2011-05-16 07:04:13.000 136 33350.93 356.85 2359.81 36.22 2011-05-16 07:04:14.000 136 33350.87 356.82 2359.83 36.22 2011-05-16 07:04:15.000 136 33350.86 356.81 2359.81 36.22 2011-05-16 07:04:16.000 136 33350.82 356.81 2359.83 36.22 2011-05-16 07:04:17.000 136 33350.84 356.83 2359.84 36.22 2011-05-16 07:04:18.000 136 33350.87 356.84 2359.90 36.22 2011-05-16 07:04:19.000 136 33350.87 356.84 2359.88 36.22 2011-05-16 07:04:20.000 136 33350.82 356.85 2359.81 36.22 2011-05-16 07:04:21.000 136 33350.78 356.81 2359.91 36.22 2011-05-16 07:04:22.000 136 33350.76 356.86 2359.86 36.22 2011-05-16 07:04:23.000 136 33350.69 356.86 2359.89 36.22 2011-05-16 07:04:24.000 136 33350.65 356.84 2359.90 36.22 2011-05-16 07:04:25.000 136 33350.73 356.88 2359.78 36.22 2011-05-16 07:04:26.000 136 33350.64 356.86 2359.89 36.22 2011-05-16 07:04:27.000 136 33350.60 356.88 2359.79 36.22 2011-05-16 07:04:28.000 136 33350.65 356.86 2359.87 36.22 2011-05-16 07:04:29.000 136 33350.65 356.88 2359.90 36.22 2011-05-16 07:04:30.000 136 33350.64 356.88 2359.88 36.22 2011-05-16 07:04:31.000 136 33350.71 356.90 2359.83 36.22 2011-05-16 07:04:32.000 136 33350.65 356.95 2359.90 36.22 2011-05-16 07:04:33.000 136 33350.79 356.89 2359.86 36.22 2011-05-16 07:04:34.000 136 33350.68 356.93 2359.83 36.22 2011-05-16 07:04:35.000 136 33350.69 356.92 2359.92 36.22 2011-05-16 07:04:36.000 136 33350.64 356.96 2359.91 36.22 2011-05-16 07:04:37.000 136 33350.63 356.98 2359.88 36.22 2011-05-16 07:04:38.000 136 33350.65 356.94 2359.93 36.22 2011-05-16 07:04:39.000 136 33350.68 356.96 2359.87 36.22 2011-05-16 07:04:40.000 136 33350.57 356.97 2359.90 36.22 2011-05-16 07:04:41.000 136 33350.63 356.97 2359.90 36.22 2011-05-16 07:04:42.000 136 33350.57 356.98 2359.99 36.22 2011-05-16 07:04:43.000 136 33350.58 356.97 2360.00 36.22 2011-05-16 07:04:44.000 136 33350.51 357.01 2359.92 36.22 2011-05-16 07:04:45.000 136 33350.59 357.02 2359.97 36.22 2011-05-16 07:04:46.000 136 33350.55 357.01 2359.88 36.22 2011-05-16 07:04:47.000 136 33350.65 357.02 2360.02 36.22 2011-05-16 07:04:48.000 136 33350.62 357.05 2360.00 36.22 2011-05-16 07:04:49.000 136 33350.60 357.05 2360.00 36.22 2011-05-16 07:04:50.000 136 33350.61 357.05 2359.99 36.22 2011-05-16 07:04:51.000 136 33350.65 357.05 2359.95 36.22 2011-05-16 07:04:52.000 136 33350.57 357.00 2359.98 36.22 2011-05-16 07:04:53.000 136 33350.66 357.03 2359.99 36.22 2011-05-16 07:04:54.000 136 33350.70 357.06 2360.02 36.22 2011-05-16 07:04:55.000 136 33350.62 357.07 2359.99 36.22 2011-05-16 07:04:56.000 136 33350.61 357.04 2360.01 36.22 2011-05-16 07:04:57.000 136 33350.70 357.08 2360.02 36.22 2011-05-16 07:04:58.000 136 33350.66 357.06 2360.01 36.22 2011-05-16 07:04:59.000 136 33350.60 357.04 2360.04 36.22 2011-05-16 07:05:00.000 136 33350.59 357.03 2359.98 36.22 2011-05-16 07:05:01.000 136 33350.56 357.06 2360.05 36.22 2011-05-16 07:05:02.000 136 33350.63 357.09 2360.03 36.22 2011-05-16 07:05:03.000 136 33350.63 357.11 2360.03 36.22 2011-05-16 07:05:04.000 136 33350.65 357.08 2359.94 36.22 2011-05-16 07:05:05.000 136 33350.67 357.12 2360.08 36.22 2011-05-16 07:05:06.000 136 33350.69 357.09 2360.02 36.22 2011-05-16 07:05:07.000 136 33350.79 357.11 2360.03 36.22 2011-05-16 07:05:08.000 136 33350.66 357.13 2359.96 36.22 2011-05-16 07:05:09.000 136 33350.72 357.16 2359.90 36.22 2011-05-16 07:05:10.000 136 33350.66 357.15 2359.96 36.22 2011-05-16 07:05:11.000 136 33350.78 357.13 2359.97 36.22 2011-05-16 07:05:12.000 136 33350.78 357.19 2360.00 36.22 2011-05-16 07:05:13.000 136 33350.78 357.21 2360.07 36.22 2011-05-16 07:05:14.000 136 33350.80 357.16 2360.09 36.22 2011-05-16 07:05:15.000 136 33350.72 357.26 2359.96 36.22 2011-05-16 07:05:16.000 136 33350.79 357.23 2359.97 36.22 2011-05-16 07:05:17.000 136 33350.78 357.17 2359.97 36.22 2011-05-16 07:05:18.000 136 33350.86 357.23 2359.97 36.22 2011-05-16 07:05:19.000 136 33350.83 357.18 2359.93 36.22 2011-05-16 07:05:20.000 136 33350.84 357.20 2359.95 36.22 2011-05-16 07:05:21.000 136 33351.00 357.18 2360.00 36.22 2011-05-16 07:05:22.000 136 33350.86 357.15 2360.04 36.22 2011-05-16 07:05:23.000 136 33350.87 357.21 2359.97 36.22 2011-05-16 07:05:24.000 136 33350.89 357.18 2359.96 36.22 2011-05-16 07:05:25.000 136 33350.83 357.16 2359.96 36.22 2011-05-16 07:05:26.000 136 33350.93 357.18 2359.99 36.22 2011-05-16 07:05:27.000 136 33350.85 357.22 2359.98 36.22 2011-05-16 07:05:28.000 136 33350.88 357.23 2359.94 36.22 2011-05-16 07:05:29.000 136 33350.90 357.21 2360.02 36.22 2011-05-16 07:05:30.000 136 33350.88 357.19 2360.03 36.22 2011-05-16 07:05:31.000 136 33350.79 357.18 2360.03 36.22 2011-05-16 07:05:32.000 136 33350.83 357.23 2360.07 36.22 2011-05-16 07:05:33.000 136 33350.88 357.20 2359.87 36.22 2011-05-16 07:05:34.000 136 33350.77 357.15 2359.95 36.22 2011-05-16 07:05:35.000 136 33350.87 357.21 2359.95 36.22 2011-05-16 07:05:36.000 136 33350.87 357.19 2359.94 36.22 2011-05-16 07:05:37.000 136 33350.79 357.22 2359.94 36.22 2011-05-16 07:05:38.000 136 33350.89 357.19 2359.92 36.22 2011-05-16 07:05:39.000 136 33350.87 357.19 2359.96 36.22 2011-05-16 07:05:40.000 136 33350.93 357.20 2359.96 36.22 2011-05-16 07:05:41.000 136 33351.02 357.24 2359.95 36.22 2011-05-16 07:05:42.000 136 33350.97 357.29 2359.96 36.22 2011-05-16 07:05:43.000 136 33350.94 357.22 2360.02 36.22 2011-05-16 07:05:44.000 136 33351.04 357.26 2360.01 36.22 2011-05-16 07:05:45.000 136 33351.09 357.28 2359.90 36.22 2011-05-16 07:05:46.000 136 33351.04 357.27 2359.95 36.22 2011-05-16 07:05:47.000 136 33351.14 357.26 2360.03 36.22 2011-05-16 07:05:48.000 136 33351.17 357.25 2359.95 36.22 2011-05-16 07:05:49.000 136 33351.12 357.27 2359.93 36.22 2011-05-16 07:05:50.000 136 33351.14 357.26 2359.93 36.22 2011-05-16 07:05:51.000 136 33351.14 357.27 2359.93 36.22 2011-05-16 07:05:52.000 136 33351.12 357.27 2359.89 36.22 2011-05-16 07:05:53.000 136 33351.19 357.29 2359.93 36.22 2011-05-16 07:05:54.000 136 33351.18 357.27 2359.95 36.22 2011-05-16 07:05:55.000 136 33351.17 357.33 2359.89 36.22 2011-05-16 07:05:56.000 136 33351.19 357.30 2359.95 36.22 2011-05-16 07:05:57.000 136 33351.23 357.29 2360.00 36.22 2011-05-16 07:05:58.000 136 33351.24 357.26 2359.92 36.22 2011-05-16 07:05:59.000 136 33351.34 357.28 2359.78 36.22 2011-05-16 07:06:00.000 136 33351.38 357.29 2359.85 36.22 2011-05-16 07:06:01.000 136 33351.28 357.26 2359.85 36.22 2011-05-16 07:06:02.000 136 33351.30 357.30 2359.81 36.22 2011-05-16 07:06:03.000 136 33351.42 357.31 2359.81 36.22 2011-05-16 07:06:04.000 136 33351.38 357.30 2359.84 36.22 2011-05-16 07:06:05.000 136 33351.43 357.32 2359.87 36.22 2011-05-16 07:06:06.000 136 33351.44 357.32 2359.84 36.22 2011-05-16 07:06:07.000 136 33351.46 357.35 2359.86 36.22 2011-05-16 07:06:08.000 136 33351.39 357.34 2359.77 36.22 2011-05-16 07:06:09.000 136 33351.52 357.34 2359.76 36.22 2011-05-16 07:06:10.000 136 33351.54 357.32 2359.76 36.22 2011-05-16 07:06:11.000 136 33351.58 357.34 2359.75 36.22 2011-05-16 07:06:12.000 136 33351.50 357.37 2359.78 36.22 2011-05-16 07:06:13.000 136 33351.51 357.36 2359.70 36.22 2011-05-16 07:06:14.000 136 33351.69 357.38 2359.76 36.22 2011-05-16 07:06:15.000 136 33351.74 357.41 2359.83 36.22 2011-05-16 07:06:16.000 136 33351.76 357.37 2359.78 36.22 2011-05-16 07:06:17.000 136 33351.76 357.46 2359.65 36.22 2011-05-16 07:06:18.000 136 33351.80 357.42 2359.66 36.22 2011-05-16 07:06:19.000 136 33351.73 357.46 2359.65 36.22 2011-05-16 07:06:20.000 136 33351.94 357.42 2359.69 36.22 2011-05-16 07:06:21.000 136 33351.83 357.48 2359.70 36.22 2011-05-16 07:06:22.000 136 33351.87 357.49 2359.70 36.22 2011-05-16 07:06:23.000 136 33351.86 357.49 2359.65 36.22 2011-05-16 07:06:24.000 136 33351.91 357.46 2359.67 36.22 2011-05-16 07:06:25.000 136 33351.94 357.50 2359.66 36.22 2011-05-16 07:06:26.000 136 33351.98 357.54 2359.62 36.22 2011-05-16 07:06:27.000 136 33351.92 357.51 2359.62 36.22 2011-05-16 07:06:28.000 136 33351.96 357.49 2359.52 36.22 2011-05-16 07:06:29.000 136 33351.95 357.49 2359.62 36.22 2011-05-16 07:06:30.000 136 33351.92 357.53 2359.58 36.22 2011-05-16 07:06:31.000 136 33351.94 357.52 2359.54 36.22 2011-05-16 07:06:32.000 136 33351.92 357.53 2359.59 36.22 2011-05-16 07:06:33.000 136 33351.96 357.55 2359.58 36.22 2011-05-16 07:06:34.000 136 33351.94 357.54 2359.50 36.22 2011-05-16 07:06:35.000 136 33351.94 357.57 2359.52 36.22 2011-05-16 07:06:36.000 136 33351.85 357.59 2359.55 36.22 2011-05-16 07:06:37.000 136 33351.85 357.56 2359.59 36.22 2011-05-16 07:06:38.000 136 33351.83 357.56 2359.56 36.22 2011-05-16 07:06:39.000 136 33351.78 357.56 2359.60 36.22 2011-05-16 07:06:40.000 136 33351.83 357.59 2359.59 36.22 2011-05-16 07:06:41.000 136 33351.80 357.56 2359.52 36.22 2011-05-16 07:06:42.000 136 33351.72 357.55 2359.59 36.22 2011-05-16 07:06:43.000 136 33351.84 357.60 2359.53 36.22 2011-05-16 07:06:44.000 136 33351.67 357.60 2359.62 36.22 2011-05-16 07:06:45.000 136 33351.80 357.62 2359.59 36.22 2011-05-16 07:06:46.000 136 33351.68 357.61 2359.61 36.22 2011-05-16 07:06:47.000 136 33351.68 357.58 2359.61 36.22 2011-05-16 07:06:48.000 136 33351.76 357.65 2359.60 36.22 2011-05-16 07:06:49.000 136 33351.76 357.60 2359.64 36.22 2011-05-16 07:06:50.000 136 33351.74 357.59 2359.56 36.22 2011-05-16 07:06:51.000 136 33351.81 357.58 2359.50 36.22 2011-05-16 07:06:52.000 136 33351.72 357.59 2359.59 36.22 2011-05-16 07:06:53.000 136 33351.72 357.61 2359.60 36.22 2011-05-16 07:06:54.000 136 33351.61 357.62 2359.57 36.22 2011-05-16 07:06:55.000 136 33351.69 357.64 2359.63 36.22 2011-05-16 07:06:56.000 136 33351.65 357.61 2359.70 36.22 2011-05-16 07:06:57.000 136 33351.74 357.64 2359.67 36.22 2011-05-16 07:06:58.000 136 33351.67 357.62 2359.58 36.22 2011-05-16 07:06:59.000 136 33351.62 357.62 2359.64 36.22 2011-05-16 07:07:00.000 136 33351.62 357.67 2359.65 36.22 2011-05-16 07:07:01.000 136 33351.66 357.60 2359.64 36.22 2011-05-16 07:07:02.000 136 33351.52 357.64 2359.68 36.22 2011-05-16 07:07:03.000 136 33351.70 357.62 2359.64 36.22 2011-05-16 07:07:04.000 136 33351.64 357.61 2359.67 36.22 2011-05-16 07:07:05.000 136 33351.58 357.59 2359.59 36.22 2011-05-16 07:07:06.000 136 33351.59 357.59 2359.73 36.22 2011-05-16 07:07:07.000 136 33351.53 357.56 2359.74 36.22 2011-05-16 07:07:08.000 136 33351.61 357.60 2359.70 36.22 2011-05-16 07:07:09.000 136 33351.50 357.60 2359.76 36.22 2011-05-16 07:07:10.000 136 33351.58 357.62 2359.72 36.22 2011-05-16 07:07:11.000 136 33351.52 357.64 2359.72 36.22 2011-05-16 07:07:12.000 136 33351.56 357.64 2359.73 36.22 2011-05-16 07:07:13.000 136 33351.55 357.68 2359.72 36.22 2011-05-16 07:07:14.000 136 33351.58 357.67 2359.77 36.22 2011-05-16 07:07:15.000 136 33351.63 357.71 2359.82 36.22 2011-05-16 07:07:16.000 136 33351.57 357.69 2359.84 36.22 2011-05-16 07:07:17.000 136 33351.59 357.72 2359.80 36.22 2011-05-16 07:07:18.000 136 33351.67 357.77 2359.74 36.22 2011-05-16 07:07:19.000 136 33351.68 357.78 2359.81 36.22 2011-05-16 07:07:20.000 136 33351.71 357.75 2359.71 36.22 2011-05-16 07:07:21.000 136 33351.69 357.77 2359.83 36.22 2011-05-16 07:07:22.000 136 33351.62 357.80 2359.73 36.22 2011-05-16 07:07:23.000 136 33351.77 357.79 2359.74 36.22 2011-05-16 07:07:24.000 136 33351.80 357.78 2359.80 36.22 2011-05-16 07:07:25.000 136 33351.83 357.75 2359.76 36.22 2011-05-16 07:07:26.000 136 33351.67 357.81 2359.83 36.22 2011-05-16 07:07:27.000 136 33351.87 357.84 2359.72 36.22 2011-05-16 07:07:28.000 136 33351.87 357.83 2359.73 36.22 2011-05-16 07:07:29.000 136 33351.86 357.88 2359.79 36.22 2011-05-16 07:07:30.000 136 33351.92 357.83 2359.81 36.22 2011-05-16 07:07:31.000 136 33351.95 357.83 2359.78 36.22 2011-05-16 07:07:32.000 136 33351.84 357.88 2359.69 36.22 2011-05-16 07:07:33.000 136 33351.97 357.88 2359.82 36.22 2011-05-16 07:07:34.000 136 33351.98 357.83 2359.81 36.22 2011-05-16 07:07:35.000 136 33352.00 357.87 2359.71 36.22 2011-05-16 07:07:36.000 136 33351.96 357.87 2359.70 36.22 2011-05-16 07:07:37.000 136 33351.92 357.89 2359.72 36.22 2011-05-16 07:07:38.000 136 33352.00 357.87 2359.64 36.22 2011-05-16 07:07:39.000 136 33352.08 357.90 2359.65 36.22 2011-05-16 07:07:40.000 136 33352.09 357.91 2359.66 36.22 2011-05-16 07:07:41.000 136 33352.11 357.91 2359.66 36.22 2011-05-16 07:07:42.000 136 33352.22 357.92 2359.70 36.22 2011-05-16 07:07:43.000 136 33352.29 357.90 2359.70 36.22 2011-05-16 07:07:44.000 136 33352.26 357.93 2359.74 36.22 2011-05-16 07:07:45.000 136 33352.20 357.90 2359.68 36.22 2011-05-16 07:07:46.000 136 33352.21 357.88 2359.68 36.22 2011-05-16 07:07:47.000 136 33352.27 357.89 2359.59 36.22 2011-05-16 07:07:48.000 136 33352.26 357.90 2359.55 36.22 2011-05-16 07:07:49.000 136 33352.25 357.83 2359.64 36.22 2011-05-16 07:07:50.000 136 33352.32 357.88 2359.59 36.22 2011-05-16 07:07:51.000 136 33352.35 357.83 2359.64 36.22 2011-05-16 07:07:52.000 136 33352.33 357.85 2359.66 36.22 2011-05-16 07:07:53.000 136 33352.33 357.84 2359.51 36.22 2011-05-16 07:07:54.000 136 33352.29 357.87 2359.56 36.22 2011-05-16 07:07:55.000 136 33352.24 357.86 2359.45 36.22 2011-05-16 07:07:56.000 136 33352.35 357.85 2359.53 36.22 2011-05-16 07:07:57.000 136 33352.33 357.83 2359.51 36.22 2011-05-16 07:07:58.000 136 33352.35 357.83 2359.50 36.22 2011-05-16 07:07:59.000 136 33352.31 357.82 2359.49 36.22 2011-05-16 07:08:00.000 136 33352.39 357.82 2359.50 36.22 2011-05-16 07:08:01.000 136 33352.45 357.81 2359.50 36.22 2011-05-16 07:08:02.000 136 33352.41 357.79 2359.39 36.22 2011-05-16 07:08:03.000 136 33352.29 357.79 2359.43 36.22 2011-05-16 07:08:04.000 136 33352.41 357.80 2359.45 36.22 2011-05-16 07:08:05.000 136 33352.45 357.78 2359.46 36.22 2011-05-16 07:08:06.000 136 33352.47 357.79 2359.49 36.22 2011-05-16 07:08:07.000 136 33352.43 357.79 2359.43 36.22 2011-05-16 07:08:08.000 136 33352.42 357.82 2359.37 36.22 2011-05-16 07:08:09.000 136 33352.52 357.83 2359.34 36.22 2011-05-16 07:08:10.000 136 33352.45 357.83 2359.30 36.22 2011-05-16 07:08:11.000 136 33352.50 357.88 2359.42 36.22 2011-05-16 07:08:12.000 136 33352.45 357.89 2359.37 36.22 2011-05-16 07:08:13.000 136 33352.45 357.85 2359.39 36.22 2011-05-16 07:08:14.000 136 33352.58 357.82 2359.45 36.22 2011-05-16 07:08:15.000 136 33352.48 357.87 2359.38 36.22 2011-05-16 07:08:16.000 136 33352.51 357.91 2359.31 36.22 2011-05-16 07:08:17.000 136 33352.60 357.90 2359.30 36.22 2011-05-16 07:08:18.000 136 33352.54 357.91 2359.33 36.22 2011-05-16 07:08:19.000 136 33352.51 357.89 2359.39 36.22 2011-05-16 07:08:20.000 136 33352.57 357.93 2359.24 36.22 2011-05-16 07:08:21.000 136 33352.60 357.89 2359.27 36.22 2011-05-16 07:08:22.000 136 33352.71 357.88 2359.30 36.22 2011-05-16 07:08:23.000 136 33352.64 357.92 2359.29 36.22 2011-05-16 07:08:24.000 136 33352.64 357.88 2359.28 36.22 2011-05-16 07:08:25.000 136 33352.63 357.93 2359.29 36.22 2011-05-16 07:08:26.000 136 33352.67 357.94 2359.31 36.22 2011-05-16 07:08:27.000 136 33352.68 357.92 2359.26 36.22 2011-05-16 07:08:28.000 136 33352.60 357.87 2359.27 36.22 2011-05-16 07:08:29.000 136 33352.65 357.91 2359.24 36.22 2011-05-16 07:08:30.000 136 33352.68 357.93 2359.21 36.22 2011-05-16 07:08:31.000 136 33352.66 357.89 2359.21 36.22 2011-05-16 07:08:32.000 136 33352.54 357.87 2359.19 36.22 2011-05-16 07:08:33.000 136 33352.65 357.93 2359.18 36.22 2011-05-16 07:08:34.000 136 33352.58 357.89 2359.19 36.22 2011-05-16 07:08:35.000 136 33352.65 357.92 2359.18 36.22 2011-05-16 07:08:36.000 136 33352.65 357.94 2359.21 36.22 2011-05-16 07:08:37.000 136 33352.69 357.88 2359.30 36.22 2011-05-16 07:08:38.000 136 33352.61 357.94 2359.21 36.22 2011-05-16 07:08:39.000 136 33352.61 357.93 2359.22 36.22 2011-05-16 07:08:40.000 136 33352.62 357.90 2359.21 36.22 2011-05-16 07:08:41.000 136 33352.58 357.89 2359.19 36.22 2011-05-16 07:08:42.000 136 33352.58 357.95 2359.18 36.22 2011-05-16 07:08:43.000 136 33352.61 357.92 2359.25 36.22 2011-05-16 07:08:44.000 136 33352.62 357.94 2359.30 36.22 2011-05-16 07:08:45.000 136 33352.57 357.93 2359.31 36.22 2011-05-16 07:08:46.000 136 33352.51 357.91 2359.27 36.22 2011-05-16 07:08:47.000 136 33352.57 357.91 2359.24 36.22 2011-05-16 07:08:48.000 136 33352.58 357.96 2359.31 36.22 2011-05-16 07:08:49.000 136 33352.57 357.95 2359.24 36.22 2011-05-16 07:08:50.000 136 33352.65 357.96 2359.19 36.22 2011-05-16 07:08:51.000 136 33352.57 357.93 2359.31 36.22 2011-05-16 07:08:52.000 136 33352.50 357.92 2359.31 36.22 2011-05-16 07:08:53.000 136 33352.60 357.91 2359.29 36.22 2011-05-16 07:08:54.000 136 33352.55 357.91 2359.16 36.22 2011-05-16 07:08:55.000 136 33352.54 357.90 2359.24 36.22 2011-05-16 07:08:56.000 136 33352.56 357.92 2359.18 36.22 2011-05-16 07:08:57.000 136 33352.48 357.93 2359.22 36.22 2011-05-16 07:08:58.000 136 33352.50 357.95 2359.23 36.22 2011-05-16 07:08:59.000 136 33352.60 357.94 2359.19 36.22 2011-05-16 07:09:00.000 136 33352.58 358.01 2359.27 36.22 2011-05-16 07:09:01.000 136 33352.60 357.93 2359.32 36.22 2011-05-16 07:09:02.000 136 33352.55 357.98 2359.22 36.22 2011-05-16 07:09:03.000 136 33352.58 357.94 2359.24 36.22 2011-05-16 07:09:04.000 136 33352.65 357.94 2359.22 36.22 2011-05-16 07:09:05.000 136 33352.66 357.99 2359.22 36.22 2011-05-16 07:09:06.000 136 33352.61 358.03 2359.21 36.22 2011-05-16 07:09:07.000 136 33352.55 358.01 2359.25 36.22 2011-05-16 07:09:08.000 136 33352.79 358.04 2359.19 36.22 2011-05-16 07:09:09.000 136 33352.61 358.04 2359.31 36.22 2011-05-16 07:09:10.000 136 33352.64 358.04 2359.29 36.22 2011-05-16 07:09:11.000 136 33352.71 358.04 2359.21 36.22 2011-05-16 07:09:12.000 136 33352.65 358.05 2359.22 36.22 2011-05-16 07:09:13.000 136 33352.77 358.04 2359.22 36.22 2011-05-16 07:09:14.000 136 33352.71 358.09 2359.27 36.22 2011-05-16 07:09:15.000 136 33352.83 358.04 2359.25 36.22 2011-05-16 07:09:16.000 136 33352.70 358.04 2359.22 36.22 2011-05-16 07:09:17.000 136 33352.75 358.06 2359.22 36.22 2011-05-16 07:09:18.000 136 33352.73 358.01 2359.15 36.22 2011-05-16 07:09:19.000 136 33352.71 358.08 2359.16 36.22 2011-05-16 07:09:20.000 136 33352.75 358.09 2359.30 36.22 2011-05-16 07:09:21.000 136 33352.83 358.05 2359.25 36.22 2011-05-16 07:09:22.000 136 33352.78 358.04 2359.19 36.22 2011-05-16 07:09:23.000 136 33352.80 358.03 2359.21 36.22 2011-05-16 07:09:24.000 136 33352.73 358.02 2359.21 36.22 2011-05-16 07:09:25.000 136 33352.77 358.05 2359.25 36.22 2011-05-16 07:09:26.000 136 33352.70 358.07 2359.19 36.22 2011-05-16 07:09:27.000 136 33352.74 358.05 2359.14 36.22 2011-05-16 07:09:28.000 136 33352.73 358.02 2359.16 36.22 2011-05-16 07:09:29.000 136 33352.82 358.06 2359.24 36.22 2011-05-16 07:09:30.000 136 33352.76 358.06 2359.20 36.22 2011-05-16 07:09:31.000 136 33352.79 358.05 2359.21 36.22 2011-05-16 07:09:32.000 136 33352.79 358.02 2359.16 36.22 2011-05-16 07:09:33.000 136 33352.79 358.04 2359.19 36.22 2011-05-16 07:09:34.000 136 33352.80 358.04 2359.18 36.22 2011-05-16 07:09:35.000 136 33352.88 358.05 2359.16 36.22 2011-05-16 07:09:36.000 136 33352.83 358.04 2359.19 36.22 2011-05-16 07:09:37.000 136 33352.85 358.05 2359.10 36.22 2011-05-16 07:09:38.000 136 33352.85 358.07 2359.09 36.22 2011-05-16 07:09:39.000 136 33352.83 358.09 2359.16 36.22 2011-05-16 07:09:40.000 136 33352.86 358.05 2359.19 36.22 2011-05-16 07:09:41.000 136 33352.88 358.08 2359.16 36.22 2011-05-16 07:09:42.000 136 33352.92 358.11 2359.15 36.22 2011-05-16 07:09:43.000 136 33352.95 358.10 2359.21 36.22 2011-05-16 07:09:44.000 136 33352.88 358.11 2359.02 36.22 2011-05-16 07:09:45.000 136 33353.01 358.12 2359.12 36.22 2011-05-16 07:09:46.000 136 33352.96 358.11 2359.05 36.22 2011-05-16 07:09:47.000 136 33353.02 358.11 2359.15 36.22 2011-05-16 07:09:48.000 136 33353.03 358.14 2359.18 36.22 2011-05-16 07:09:49.000 136 33353.04 358.12 2359.05 36.22 2011-05-16 07:09:50.000 136 33353.12 358.20 2359.12 36.22 2011-05-16 07:09:51.000 136 33353.10 358.19 2359.11 36.22 2011-05-16 07:09:52.000 136 33353.11 358.20 2359.03 36.22 2011-05-16 07:09:53.000 136 33353.10 358.15 2359.07 36.22 2011-05-16 07:09:54.000 136 33353.14 358.22 2359.09 36.22 2011-05-16 07:09:55.000 136 33353.20 358.22 2359.09 36.22 2011-05-16 07:09:56.000 136 33353.12 358.22 2359.07 36.22 2011-05-16 07:09:57.000 136 33353.23 358.27 2359.06 36.22 2011-05-16 07:09:58.000 136 33353.13 358.24 2359.05 36.22 2011-05-16 07:09:59.000 136 33353.03 358.20 2358.96 36.22 2011-05-16 07:10:00.000 136 33353.17 358.24 2359.06 36.22 2011-05-16 07:10:01.000 136 33353.15 358.22 2359.02 36.22 2011-05-16 07:10:02.000 136 33353.15 358.26 2358.95 36.22 2011-05-16 07:10:03.000 136 33353.21 358.20 2358.95 36.22 2011-05-16 07:10:04.000 136 33353.13 358.20 2359.02 36.22 2011-05-16 07:10:05.000 136 33353.10 358.18 2359.05 36.22 2011-05-16 07:10:06.000 136 33353.24 358.14 2359.00 36.22 2011-05-16 07:10:07.000 136 33353.21 358.15 2359.08 36.22 2011-05-16 07:10:08.000 136 33353.17 358.18 2359.02 36.22 2011-05-16 07:10:09.000 136 33353.26 358.15 2358.96 36.22 2011-05-16 07:10:10.000 136 33353.21 358.15 2359.01 36.22 2011-05-16 07:10:11.000 136 33353.17 358.16 2359.12 36.22 2011-05-16 07:10:12.000 136 33353.03 358.15 2358.96 36.22 2011-05-16 07:10:13.000 136 33353.25 358.14 2358.98 36.22 2011-05-16 07:10:14.000 136 33353.02 358.15 2358.86 36.22 2011-05-16 07:10:15.000 136 33353.20 358.18 2359.09 36.22 2011-05-16 07:10:16.000 136 33353.07 358.20 2359.07 36.22 2011-05-16 07:10:17.000 136 33353.14 358.17 2358.98 36.22 2011-05-16 07:10:18.000 136 33353.10 358.19 2359.07 36.22 2011-05-16 07:10:19.000 136 33353.14 358.19 2359.01 36.22 2011-05-16 07:10:20.000 136 33353.10 358.20 2358.94 36.22 2011-05-16 07:10:21.000 136 33353.17 358.20 2359.00 36.22 2011-05-16 07:10:22.000 136 33353.17 358.20 2358.98 36.22 2011-05-16 07:10:23.000 136 33353.18 358.27 2359.06 36.22 2011-05-16 07:10:24.000 136 33353.06 358.24 2359.05 36.22 2011-05-16 07:10:25.000 136 33353.10 358.24 2359.03 36.22 2011-05-16 07:10:26.000 136 33353.14 358.27 2358.97 36.22 2011-05-16 07:10:27.000 136 33353.14 358.26 2359.09 36.22 2011-05-16 07:10:28.000 136 33353.17 358.26 2359.03 36.22 2011-05-16 07:10:29.000 136 33353.14 358.30 2359.04 36.22 2011-05-16 07:10:30.000 136 33353.24 358.35 2359.00 36.22 2011-05-16 07:10:31.000 136 33353.27 358.24 2359.02 36.22 2011-05-16 07:10:32.000 136 33353.09 358.33 2359.03 36.22 2011-05-16 07:10:33.000 136 33353.15 358.30 2359.02 36.22 2011-05-16 07:10:34.000 136 33353.15 358.28 2358.96 36.22 2011-05-16 07:10:35.000 136 33353.20 358.33 2359.02 36.22 2011-05-16 07:10:36.000 136 33353.18 358.29 2358.98 36.22 2011-05-16 07:10:37.000 136 33353.19 358.32 2359.07 36.22 2011-05-16 07:10:38.000 136 33353.20 358.34 2358.97 36.22 2011-05-16 07:10:39.000 136 33353.17 358.30 2358.99 36.22 2011-05-16 07:10:40.000 136 33353.23 358.29 2358.93 36.22 2011-05-16 07:10:41.000 136 33353.21 358.32 2358.96 36.22 2011-05-16 07:10:42.000 136 33353.20 358.35 2359.07 36.22 2011-05-16 07:10:43.000 136 33353.25 358.29 2359.03 36.22 2011-05-16 07:10:44.000 136 33353.23 358.31 2359.06 36.22 2011-05-16 07:10:45.000 136 33353.22 358.34 2359.11 36.22 2011-05-16 07:10:46.000 136 33353.21 358.32 2359.05 36.22 2011-05-16 07:10:47.000 136 33353.16 358.29 2358.97 36.22 2011-05-16 07:10:48.000 136 33353.26 358.28 2358.98 36.22 2011-05-16 07:10:49.000 136 33353.23 358.28 2358.96 36.22 2011-05-16 07:10:50.000 136 33353.27 358.31 2358.94 36.22 2011-05-16 07:10:51.000 136 33353.12 358.23 2358.96 36.22 2011-05-16 07:10:52.000 136 33353.17 358.28 2358.97 36.22 2011-05-16 07:10:53.000 136 33353.34 358.28 2358.96 36.22 2011-05-16 07:10:54.000 136 33353.26 358.29 2358.99 36.22 2011-05-16 07:10:55.000 136 33353.19 358.28 2359.01 36.22 2011-05-16 07:10:56.000 136 33353.24 358.28 2358.94 36.22 2011-05-16 07:10:57.000 136 33353.33 358.31 2359.00 36.22 2011-05-16 07:10:58.000 136 33353.27 358.29 2358.85 36.22 2011-05-16 07:10:59.000 136 33353.28 358.30 2358.97 36.22 2011-05-16 07:11:00.000 136 33353.32 358.28 2358.95 36.22 2011-05-16 07:11:01.000 136 33353.29 358.29 2358.96 36.21 2011-05-16 07:11:02.000 136 33353.36 358.32 2358.94 36.22 2011-05-16 07:11:03.000 136 33353.32 358.33 2359.01 36.22 2011-05-16 07:11:04.000 136 33353.32 358.34 2358.96 36.22 2011-05-16 07:11:05.000 136 33353.27 358.31 2358.87 36.22 2011-05-16 07:11:06.000 136 33353.24 358.37 2358.94 36.22 2011-05-16 07:11:07.000 136 33353.32 358.36 2358.94 36.22 2011-05-16 07:11:08.000 136 33353.32 358.34 2359.02 36.22 2011-05-16 07:11:09.000 136 33353.36 358.33 2358.94 36.21 2011-05-16 07:11:10.000 136 33353.24 358.36 2358.97 36.21 2011-05-16 07:11:11.000 136 33353.28 358.35 2359.02 36.22 2011-05-16 07:11:12.000 136 33353.35 358.33 2359.00 36.22 2011-05-16 07:11:13.000 136 33353.20 358.38 2359.01 36.22 2011-05-16 07:11:14.000 136 33353.37 358.40 2358.93 36.22 2011-05-16 07:11:15.000 136 33353.32 358.38 2359.03 36.21 2011-05-16 07:11:16.000 136 33353.21 358.38 2358.99 36.22 2011-05-16 07:11:17.000 136 33353.32 358.37 2358.93 36.22 2011-05-16 07:11:18.000 136 33353.30 358.41 2358.99 36.22 2011-05-16 07:11:19.000 136 33353.26 358.42 2358.91 36.22 2011-05-16 07:11:20.000 136 33353.36 358.40 2358.93 36.21 2011-05-16 07:11:21.000 136 33353.31 358.44 2358.88 36.22 2011-05-16 07:11:22.000 136 33353.32 358.43 2358.84 36.22 2011-05-16 07:11:23.000 136 33353.38 358.40 2358.94 36.21 2011-05-16 07:11:24.000 136 33353.36 358.44 2358.99 36.21 2011-05-16 07:11:25.000 136 33353.30 358.41 2358.95 36.21 2011-05-16 07:11:26.000 136 33353.37 358.42 2358.97 36.22 2011-05-16 07:11:27.000 136 33353.36 358.44 2358.97 36.21 2011-05-16 07:11:28.000 136 33353.35 358.42 2359.02 36.21 2011-05-16 07:11:29.000 136 33353.43 358.42 2359.01 36.21 2011-05-16 07:11:30.000 136 33353.33 358.44 2358.93 36.21 2011-05-16 07:11:31.000 136 33353.41 358.42 2358.95 36.21 2011-05-16 07:11:32.000 136 33353.41 358.45 2358.95 36.21 2011-05-16 07:11:33.000 136 33353.34 358.45 2359.05 36.21 2011-05-16 07:11:34.000 136 33353.37 358.44 2359.03 36.21 2011-05-16 07:11:35.000 136 33353.36 358.48 2359.06 36.21 2011-05-16 07:11:36.000 136 33353.40 358.43 2359.05 36.21 2011-05-16 07:11:37.000 136 33353.30 358.45 2358.97 36.21 2011-05-16 07:11:38.000 136 33353.52 358.44 2358.93 36.21 2011-05-16 07:11:39.000 136 33353.38 358.48 2358.93 36.22 2011-05-16 07:11:40.000 136 33353.46 358.46 2358.97 36.22 2011-05-16 07:11:41.000 136 33353.39 358.53 2359.01 36.21 2011-05-16 07:11:42.000 136 33353.48 358.51 2359.01 36.21 2011-05-16 07:11:43.000 136 33353.41 358.50 2358.97 36.22 2011-05-16 07:11:44.000 136 33353.51 358.53 2358.94 36.21 2011-05-16 07:11:45.000 136 33353.57 358.53 2359.03 36.21 2011-05-16 07:11:46.000 136 33353.51 358.53 2358.96 36.21 2011-05-16 07:11:47.000 136 33353.56 358.53 2358.94 36.21 2011-05-16 07:11:48.000 136 33353.49 358.56 2359.01 36.21 2011-05-16 07:11:49.000 136 33353.54 358.54 2358.93 36.21 2011-05-16 07:11:50.000 136 33353.56 358.55 2358.90 36.21 2011-05-16 07:11:51.000 136 33353.65 358.60 2359.00 36.21 2011-05-16 07:11:52.000 136 33353.63 358.63 2359.03 36.21 2011-05-16 07:11:53.000 136 33353.66 358.61 2359.02 36.21 2011-05-16 07:11:54.000 136 33353.67 358.65 2358.89 36.21 2011-05-16 07:11:55.000 136 33353.64 358.64 2358.95 36.21 2011-05-16 07:11:56.000 136 33353.69 358.71 2358.94 36.21 2011-05-16 07:11:57.000 136 33353.73 358.67 2358.93 36.21 2011-05-16 07:11:58.000 136 33353.66 358.66 2358.97 36.21 2011-05-16 07:11:59.000 136 33353.80 358.70 2358.97 36.21 2011-05-16 07:12:00.000 136 33353.82 358.77 2358.89 36.21 2011-05-16 07:12:01.000 136 33353.79 358.77 2358.95 36.21 2011-05-16 07:12:02.000 136 33353.86 358.77 2358.84 36.21 2011-05-16 07:12:03.000 136 33354.02 358.78 2358.94 36.21 2011-05-16 07:12:04.000 136 33353.91 358.78 2358.86 36.21 2011-05-16 07:12:05.000 136 33353.92 358.77 2358.86 36.21 2011-05-16 07:12:06.000 136 33353.91 358.81 2358.90 36.21 2011-05-16 07:12:07.000 136 33353.89 358.81 2358.82 36.21 2011-05-16 07:12:08.000 136 33354.03 358.80 2358.81 36.21 2011-05-16 07:12:09.000 136 33354.08 358.77 2358.77 36.21 2011-05-16 07:12:10.000 136 33354.01 358.77 2358.80 36.21 2011-05-16 07:12:11.000 136 33354.03 358.79 2358.83 36.21 2011-05-16 07:12:12.000 136 33354.06 358.74 2358.76 36.21 2011-05-16 07:12:13.000 136 33354.11 358.74 2358.77 36.21 2011-05-16 07:12:14.000 136 33353.92 358.73 2358.73 36.21 2011-05-16 07:12:15.000 136 33353.93 358.77 2358.71 36.21 2011-05-16 07:12:16.000 136 33354.01 358.76 2358.74 36.21 2011-05-16 07:12:17.000 136 33353.95 358.74 2358.71 36.21 2011-05-16 07:12:18.000 136 33353.99 358.74 2358.81 36.21 2011-05-16 07:12:19.000 136 33354.05 358.75 2358.70 36.21 2011-05-16 07:12:20.000 136 33353.83 358.71 2358.72 36.21 2011-05-16 07:12:21.000 136 33353.91 358.74 2358.71 36.21 2011-05-16 07:12:22.000 136 33353.89 358.74 2358.72 36.21 2011-05-16 07:12:23.000 136 33353.88 358.72 2358.74 36.21 2011-05-16 07:12:24.000 136 33353.92 358.71 2358.76 36.21 2011-05-16 07:12:25.000 136 33353.94 358.71 2358.71 36.21 2011-05-16 07:12:26.000 136 33353.92 358.77 2358.77 36.21 2011-05-16 07:12:27.000 136 33353.95 358.73 2358.79 36.21 2011-05-16 07:12:28.000 136 33353.92 358.79 2358.77 36.21 2011-05-16 07:12:29.000 136 33353.97 358.72 2358.80 36.21 2011-05-16 07:12:30.000 136 33353.99 358.80 2358.82 36.21 2011-05-16 07:12:31.000 136 33353.98 358.76 2358.78 36.21 2011-05-16 07:12:32.000 136 33353.88 358.76 2358.76 36.21 2011-05-16 07:12:33.000 136 33353.92 358.78 2358.74 36.21 2011-05-16 07:12:34.000 136 33353.89 358.80 2358.71 36.21 2011-05-16 07:12:35.000 136 33353.99 358.80 2358.78 36.21 2011-05-16 07:12:36.000 136 33353.92 358.80 2358.74 36.21 2011-05-16 07:12:37.000 136 33354.05 358.80 2358.71 36.21 2011-05-16 07:12:38.000 136 33353.94 358.78 2358.77 36.21 2011-05-16 07:12:39.000 136 33353.89 358.79 2358.76 36.21 2011-05-16 07:12:40.000 136 33353.92 358.77 2358.78 36.21 2011-05-16 07:12:41.000 136 33353.93 358.82 2358.71 36.21 2011-05-16 07:12:42.000 136 33353.88 358.84 2358.78 36.21 2011-05-16 07:12:43.000 136 33353.95 358.82 2358.74 36.21 2011-05-16 07:12:44.000 136 33353.78 358.85 2358.76 36.21 2011-05-16 07:12:45.000 136 33353.82 358.83 2358.69 36.21 2011-05-16 07:12:46.000 136 33353.71 358.83 2358.69 36.21 2011-05-16 07:12:47.000 136 33353.83 358.88 2358.80 36.21 2011-05-16 07:12:48.000 136 33353.83 358.87 2358.76 36.21 2011-05-16 07:12:49.000 136 33353.87 358.83 2358.84 36.21 2011-05-16 07:12:50.000 136 33353.80 358.90 2358.80 36.21 2011-05-16 07:12:51.000 136 33353.69 358.87 2358.79 36.21 2011-05-16 07:12:52.000 136 33353.76 358.84 2358.81 36.21 2011-05-16 07:12:53.000 136 33353.80 358.92 2358.89 36.21 2011-05-16 07:12:54.000 136 33353.84 358.94 2358.81 36.21 2011-05-16 07:12:55.000 136 33353.88 358.92 2358.84 36.21 2011-05-16 07:12:56.000 136 33353.79 358.90 2358.81 36.21 2011-05-16 07:12:57.000 136 33353.77 358.88 2358.84 36.21 2011-05-16 07:12:58.000 136 33353.89 358.91 2358.86 36.21 2011-05-16 07:12:59.000 136 33353.91 358.89 2358.83 36.21 2011-05-16 07:13:00.000 136 33353.89 358.90 2358.88 36.21 2011-05-16 07:13:01.000 136 33353.78 358.94 2358.90 36.21 2011-05-16 07:13:02.000 136 33353.86 358.90 2358.87 36.21 2011-05-16 07:13:03.000 136 33353.90 358.89 2358.78 36.21 2011-05-16 07:13:04.000 136 33353.82 358.91 2358.82 36.21 2011-05-16 07:13:05.000 136 33353.93 358.91 2358.86 36.21 2011-05-16 07:13:06.000 136 33353.85 358.89 2358.90 36.21 2011-05-16 07:13:07.000 136 33353.83 358.88 2358.93 36.21 2011-05-16 07:13:08.000 136 33353.85 358.92 2358.83 36.21 2011-05-16 07:13:09.000 136 33354.01 358.89 2358.90 36.21 2011-05-16 07:13:10.000 136 33353.90 358.87 2358.87 36.21 2011-05-16 07:13:11.000 136 33353.94 358.94 2358.91 36.21 2011-05-16 07:13:12.000 136 33353.93 358.93 2358.94 36.21 2011-05-16 07:13:13.000 136 33353.86 358.91 2358.81 36.21 2011-05-16 07:13:14.000 136 33353.94 358.90 2358.89 36.21 2011-05-16 07:13:15.000 136 33353.84 358.91 2358.89 36.21 2011-05-16 07:13:16.000 136 33353.87 358.87 2358.90 36.21 2011-05-16 07:13:17.000 136 33353.95 358.92 2358.91 36.21 2011-05-16 07:13:18.000 136 33353.94 358.93 2358.94 36.21 2011-05-16 07:13:19.000 136 33353.83 358.94 2358.94 36.21 2011-05-16 07:13:20.000 136 33353.93 358.94 2358.90 36.21 2011-05-16 07:13:21.000 136 33353.91 358.96 2358.94 36.21 2011-05-16 07:13:22.000 136 33353.85 358.98 2358.97 36.21 2011-05-16 07:13:23.000 136 33353.88 358.94 2358.90 36.21 2011-05-16 07:13:24.000 136 33354.02 358.96 2358.95 36.21 2011-05-16 07:13:25.000 136 33353.92 359.02 2358.94 36.21 2011-05-16 07:13:26.000 136 33353.91 358.97 2358.84 36.21 2011-05-16 07:13:27.000 136 33354.01 359.03 2358.90 36.21 2011-05-16 07:13:28.000 136 33353.99 359.00 2358.96 36.21 2011-05-16 07:13:29.000 136 33354.00 359.00 2358.87 36.21 2011-05-16 07:13:30.000 136 33353.95 359.01 2358.96 36.21 2011-05-16 07:13:31.000 136 33353.95 359.01 2358.93 36.21 2011-05-16 07:13:32.000 136 33354.10 358.96 2358.87 36.21 2011-05-16 07:13:33.000 136 33354.00 359.02 2358.87 36.21 2011-05-16 07:13:34.000 136 33354.00 359.02 2358.87 36.21 2011-05-16 07:13:35.000 136 33353.98 358.96 2358.98 36.21 2011-05-16 07:13:36.000 136 33353.98 359.03 2358.98 36.21 2011-05-16 07:13:37.000 136 33354.01 358.97 2358.93 36.21 2011-05-16 07:13:38.000 136 33354.00 359.01 2358.89 36.21 2011-05-16 07:13:39.000 136 33354.02 359.02 2358.90 36.21 2011-05-16 07:13:40.000 136 33354.04 359.00 2358.92 36.21 2011-05-16 07:13:41.000 136 33354.06 359.00 2358.86 36.21 2011-05-16 07:13:42.000 136 33353.91 359.01 2358.85 36.21 2011-05-16 07:13:43.000 136 33353.88 359.01 2358.86 36.21 2011-05-16 07:13:44.000 136 33353.98 359.03 2358.89 36.21 2011-05-16 07:13:45.000 136 33354.05 359.04 2358.89 36.21 2011-05-16 07:13:46.000 136 33354.03 359.07 2358.90 36.21 2011-05-16 07:13:47.000 136 33354.07 359.07 2358.85 36.21 2011-05-16 07:13:48.000 136 33354.07 359.08 2358.87 36.21 2011-05-16 07:13:49.000 136 33354.17 359.07 2358.87 36.21 2011-05-16 07:13:50.000 136 33354.14 359.10 2358.91 36.21 2011-05-16 07:13:51.000 136 33354.08 359.07 2358.89 36.21 2011-05-16 07:13:52.000 136 33354.17 359.08 2358.85 36.21 2011-05-16 07:13:53.000 136 33354.20 359.09 2358.87 36.21 2011-05-16 07:13:54.000 136 33354.22 359.05 2358.95 36.21 2011-05-16 07:13:55.000 136 33354.28 359.07 2358.78 36.21 2011-05-16 07:13:56.000 136 33354.20 359.07 2358.85 36.21 2011-05-16 07:13:57.000 136 33354.30 359.07 2358.88 36.21 2011-05-16 07:13:58.000 136 33354.32 359.04 2358.81 36.21 2011-05-16 07:13:59.000 136 33354.27 359.07 2358.77 36.21 2011-05-16 07:14:00.000 136 33354.31 359.05 2358.70 36.21 2011-05-16 07:14:01.000 136 33354.30 359.04 2358.75 36.21 2011-05-16 07:14:02.000 136 33354.34 359.05 2358.86 36.21 2011-05-16 07:14:03.000 136 33354.26 359.06 2358.72 36.21 2011-05-16 07:14:04.000 136 33354.29 359.08 2358.77 36.21 2011-05-16 07:14:05.000 136 33354.32 359.08 2358.69 36.21 2011-05-16 07:14:06.000 136 33354.25 359.06 2358.81 36.21 2011-05-16 07:14:07.000 136 33354.18 359.07 2358.84 36.21 2011-05-16 07:14:08.000 136 33354.31 359.06 2358.75 36.21 2011-05-16 07:14:09.000 136 33354.34 359.04 2358.76 36.21 2011-05-16 07:14:10.000 136 33354.29 359.08 2358.75 36.21 2011-05-16 07:14:11.000 136 33354.29 359.08 2358.70 36.21 2011-05-16 07:14:12.000 136 33354.29 359.09 2358.76 36.21 2011-05-16 07:14:13.000 136 33354.32 359.08 2358.71 36.21 2011-05-16 07:14:14.000 136 33354.29 359.07 2358.91 36.21 2011-05-16 07:14:15.000 136 33354.38 359.11 2358.81 36.21 2011-05-16 07:14:16.000 136 33354.31 359.09 2358.87 36.21 2011-05-16 07:14:17.000 136 33354.39 359.11 2358.81 36.21 2011-05-16 07:14:18.000 136 33354.37 359.10 2358.78 36.21 2011-05-16 07:14:19.000 136 33354.38 359.11 2358.75 36.21 2011-05-16 07:14:20.000 136 33354.36 359.10 2358.78 36.21 2011-05-16 07:14:21.000 136 33354.47 359.10 2358.72 36.21 2011-05-16 07:14:22.000 136 33354.43 359.11 2358.75 36.21 2011-05-16 07:14:23.000 136 33354.41 359.12 2358.78 36.21 2011-05-16 07:14:24.000 136 33354.38 359.15 2358.86 36.21 2011-05-16 07:14:25.000 136 33354.33 359.18 2358.78 36.21 2011-05-16 07:14:26.000 136 33354.47 359.14 2358.78 36.21 2011-05-16 07:14:27.000 136 33354.50 359.19 2358.76 36.21 2011-05-16 07:14:28.000 136 33354.34 359.19 2358.71 36.21 2011-05-16 07:14:29.000 136 33354.42 359.19 2358.80 36.21 2011-05-16 07:14:30.000 136 33354.45 359.18 2358.76 36.21 2011-05-16 07:14:31.000 136 33354.56 359.21 2358.65 36.21 2011-05-16 07:14:32.000 136 33354.41 359.22 2358.75 36.21 2011-05-16 07:14:33.000 136 33354.48 359.18 2358.74 36.21 2011-05-16 07:14:34.000 136 33354.46 359.20 2358.72 36.21 2011-05-16 07:14:35.000 136 33354.59 359.27 2358.58 36.21 2011-05-16 07:14:36.000 136 33354.53 359.20 2358.80 36.21 2011-05-16 07:14:37.000 136 33354.59 359.24 2358.73 36.21 2011-05-16 07:14:38.000 136 33354.48 359.22 2358.67 36.21 2011-05-16 07:14:39.000 136 33354.62 359.23 2358.69 36.21 2011-05-16 07:14:40.000 136 33354.64 359.24 2358.73 36.21 2011-05-16 07:14:41.000 136 33354.70 359.27 2358.66 36.21 2011-05-16 07:14:42.000 136 33354.68 359.26 2358.74 36.21 2011-05-16 07:14:43.000 136 33354.64 359.25 2358.73 36.21 2011-05-16 07:14:44.000 136 33354.69 359.29 2358.72 36.21 2011-05-16 07:14:45.000 136 33354.73 359.27 2358.75 36.21 2011-05-16 07:14:46.000 136 33354.77 359.25 2358.70 36.21 2011-05-16 07:14:47.000 136 33354.75 359.27 2358.71 36.21 2011-05-16 07:14:48.000 136 33354.81 359.25 2358.71 36.21 2011-05-16 07:14:49.000 136 33354.79 359.29 2358.71 36.21 2011-05-16 07:14:50.000 136 33354.79 359.22 2358.66 36.21 2011-05-16 07:14:51.000 136 33354.90 359.25 2358.68 36.21 2011-05-16 07:14:52.000 136 33354.85 359.23 2358.69 36.21 2011-05-16 07:14:53.000 136 33354.79 359.26 2358.63 36.21 2011-05-16 07:14:54.000 136 33354.87 359.27 2358.58 36.21 2011-05-16 07:14:55.000 136 33354.82 359.24 2358.65 36.21 2011-05-16 07:14:56.000 136 33354.87 359.27 2358.64 36.21 2011-05-16 07:14:57.000 136 33354.91 359.26 2358.67 36.21 2011-05-16 07:14:58.000 136 33354.82 359.24 2358.54 36.21 2011-05-16 07:14:59.000 136 33354.94 359.30 2358.60 36.21 2011-05-16 07:15:00.000 136 33354.96 359.29 2358.51 36.21 2011-05-16 07:15:01.000 136 33354.94 359.26 2358.55 36.21 2011-05-16 07:15:02.000 136 33354.97 359.28 2358.62 36.21 2011-05-16 07:15:03.000 136 33355.04 359.29 2358.53 36.21 2011-05-16 07:15:04.000 136 33354.91 359.31 2358.50 36.21 2011-05-16 07:15:05.000 136 33354.90 359.32 2358.65 36.21 2011-05-16 07:15:06.000 136 33355.01 359.31 2358.48 36.21 2011-05-16 07:15:07.000 136 33355.03 359.31 2358.58 36.21 2011-05-16 07:15:08.000 136 33355.07 359.31 2358.53 36.21 2011-05-16 07:15:09.000 136 33355.05 359.29 2358.52 36.21 2011-05-16 07:15:10.000 136 33355.04 359.28 2358.53 36.21 2011-05-16 07:15:11.000 136 33355.10 359.36 2358.45 36.21 2011-05-16 07:15:12.000 136 33355.19 359.33 2358.51 36.21 2011-05-16 07:15:13.000 136 33355.10 359.29 2358.51 36.21 2011-05-16 07:15:14.000 136 33355.20 359.29 2358.48 36.21 2011-05-16 07:15:15.000 136 33355.03 359.32 2358.50 36.21 2011-05-16 07:15:16.000 136 33355.13 359.33 2358.48 36.21 2011-05-16 07:15:17.000 136 33355.27 359.32 2358.41 36.21 2011-05-16 07:15:18.000 136 33355.29 359.35 2358.50 36.21 2011-05-16 07:15:19.000 136 33355.25 359.35 2358.46 36.21 2011-05-16 07:15:20.000 136 33355.32 359.30 2358.41 36.21 2011-05-16 07:15:21.000 136 33355.31 359.35 2358.50 36.21 2011-05-16 07:15:22.000 136 33355.27 359.34 2358.47 36.21 2011-05-16 07:15:23.000 136 33355.39 359.31 2358.44 36.21 2011-05-16 07:15:24.000 136 33355.29 359.35 2358.49 36.21 2011-05-16 07:15:25.000 136 33355.24 359.33 2358.44 36.21 2011-05-16 07:15:26.000 136 33355.37 359.28 2358.45 36.21 2011-05-16 07:15:27.000 136 33355.43 359.32 2358.40 36.21 2011-05-16 07:15:28.000 136 33355.35 359.33 2358.39 36.21 2011-05-16 07:15:29.000 136 33355.36 359.34 2358.44 36.21 2011-05-16 07:15:30.000 136 33355.36 359.28 2358.37 36.21 2011-05-16 07:15:31.000 136 33355.33 359.30 2358.34 36.21 2011-05-16 07:15:32.000 136 33355.35 359.33 2358.35 36.21 2011-05-16 07:15:33.000 136 33355.32 359.31 2358.45 36.21 2011-05-16 07:15:34.000 136 33355.33 359.33 2358.44 36.21 2011-05-16 07:15:35.000 136 33355.40 359.32 2358.46 36.21 2011-05-16 07:15:36.000 136 33355.37 359.34 2358.38 36.21 2011-05-16 07:15:37.000 136 33355.40 359.36 2358.34 36.21 2011-05-16 07:15:38.000 136 33355.42 359.34 2358.30 36.21 2011-05-16 07:15:39.000 136 33355.34 359.38 2358.38 36.21 2011-05-16 07:15:40.000 136 33355.28 359.39 2358.36 36.21 2011-05-16 07:15:41.000 136 33355.37 359.37 2358.37 36.21 2011-05-16 07:15:42.000 136 33355.48 359.36 2358.32 36.21 2011-05-16 07:15:43.000 136 33355.48 359.41 2358.38 36.21 2011-05-16 07:15:44.000 136 33355.41 359.43 2358.40 36.21 2011-05-16 07:15:45.000 136 33355.51 359.41 2358.44 36.21 2011-05-16 07:15:46.000 136 33355.51 359.45 2358.35 36.21 2011-05-16 07:15:47.000 136 33355.59 359.45 2358.34 36.21 2011-05-16 07:15:48.000 136 33355.50 359.48 2358.41 36.21 2011-05-16 07:15:49.000 136 33355.50 359.49 2358.32 36.21 2011-05-16 07:15:50.000 136 33355.64 359.48 2358.34 36.21 2011-05-16 07:15:51.000 136 33355.58 359.53 2358.22 36.21 2011-05-16 07:15:52.000 136 33355.69 359.52 2358.24 36.21 2011-05-16 07:15:53.000 136 33355.71 359.51 2358.30 36.21 2011-05-16 07:15:54.000 136 33355.74 359.52 2358.26 36.21 2011-05-16 07:15:55.000 136 33355.67 359.58 2358.34 36.21 2011-05-16 07:15:56.000 136 33355.75 359.54 2358.30 36.21 2011-05-16 07:15:57.000 136 33355.77 359.55 2358.21 36.21 2011-05-16 07:15:58.000 136 33355.75 359.57 2358.24 36.21 2011-05-16 07:15:59.000 136 33355.84 359.58 2358.20 36.21 2011-05-16 07:16:00.000 136 33355.86 359.59 2358.13 36.21 2011-05-16 07:16:01.000 136 33355.90 359.61 2358.19 36.21 2011-05-16 07:16:02.000 136 33355.88 359.66 2358.26 36.21 2011-05-16 07:16:03.000 136 33355.93 359.61 2358.19 36.21 2011-05-16 07:16:04.000 136 33355.90 359.57 2358.18 36.21 2011-05-16 07:16:05.000 136 33356.04 359.63 2358.15 36.21 2011-05-16 07:16:06.000 136 33355.96 359.63 2358.22 36.21 2011-05-16 07:16:07.000 136 33356.05 359.64 2358.15 36.21 2011-05-16 07:16:08.000 136 33356.00 359.69 2358.16 36.21 2011-05-16 07:16:09.000 136 33356.03 359.67 2358.13 36.21 2011-05-16 07:16:10.000 136 33355.98 359.66 2358.12 36.21 2011-05-16 07:16:11.000 136 33356.05 359.65 2358.16 36.21 2011-05-16 07:16:12.000 136 33355.97 359.68 2358.15 36.21 2011-05-16 07:16:13.000 136 33356.12 359.68 2358.19 36.21 2011-05-16 07:16:14.000 136 33356.12 359.67 2358.13 36.21 2011-05-16 07:16:15.000 136 33356.11 359.73 2358.08 36.21 2011-05-16 07:16:16.000 136 33355.97 359.70 2358.03 36.21 2011-05-16 07:16:17.000 136 33356.15 359.68 2358.03 36.21 2011-05-16 07:16:18.000 136 33356.12 359.73 2358.17 36.21 2011-05-16 07:16:19.000 136 33356.14 359.72 2358.13 36.21 2011-05-16 07:16:20.000 136 33356.14 359.76 2358.12 36.21 2011-05-16 07:16:21.000 136 33356.14 359.76 2358.02 36.21 2011-05-16 07:16:22.000 136 33356.14 359.72 2358.01 36.21 2011-05-16 07:16:23.000 136 33356.22 359.71 2358.16 36.21 2011-05-16 07:16:24.000 136 33356.09 359.71 2358.09 36.21 2011-05-16 07:16:25.000 136 33356.10 359.69 2358.09 36.21 2011-05-16 07:16:26.000 136 33356.15 359.71 2358.09 36.21 2011-05-16 07:16:27.000 136 33356.17 359.73 2358.11 36.21 2011-05-16 07:16:28.000 136 33356.15 359.69 2358.10 36.21 2011-05-16 07:16:29.000 136 33356.17 359.69 2358.06 36.21 2011-05-16 07:16:30.000 136 33356.21 359.76 2358.01 36.21 2011-05-16 07:16:31.000 136 33356.11 359.75 2358.08 36.21 2011-05-16 07:16:32.000 136 33356.16 359.75 2358.06 36.21 2011-05-16 07:16:33.000 136 33356.13 359.77 2357.97 36.21 2011-05-16 07:16:34.000 136 33356.09 359.73 2357.99 36.21 2011-05-16 07:16:35.000 136 33356.05 359.76 2357.94 36.21 2011-05-16 07:16:36.000 136 33356.12 359.76 2358.02 36.21 2011-05-16 07:16:37.000 136 33356.05 359.75 2357.94 36.21 2011-05-16 07:16:38.000 136 33356.06 359.75 2357.98 36.21 2011-05-16 07:16:39.000 136 33356.15 359.75 2358.01 36.21 2011-05-16 07:16:40.000 136 33356.07 359.76 2358.02 36.21 2011-05-16 07:16:41.000 136 33356.14 359.80 2358.06 36.21 2011-05-16 07:16:42.000 136 33356.18 359.75 2358.05 36.21 2011-05-16 07:16:43.000 136 33356.04 359.81 2358.08 36.21 2011-05-16 07:16:44.000 136 33356.23 359.79 2358.05 36.21 2011-05-16 07:16:45.000 136 33356.15 359.82 2358.02 36.21 2011-05-16 07:16:46.000 136 33356.14 359.80 2358.07 36.21 2011-05-16 07:16:47.000 136 33356.18 359.80 2357.97 36.21 2011-05-16 07:16:48.000 136 33356.25 359.75 2358.01 36.21 2011-05-16 07:16:49.000 136 33356.14 359.77 2358.05 36.21 2011-05-16 07:16:50.000 136 33356.19 359.75 2358.13 36.21 2011-05-16 07:16:51.000 136 33356.21 359.80 2358.09 36.21 2011-05-16 07:16:52.000 136 33356.20 359.77 2358.09 36.21 2011-05-16 07:16:53.000 136 33356.24 359.73 2358.04 36.21 2011-05-16 07:16:54.000 136 33356.27 359.79 2358.05 36.21 2011-05-16 07:16:55.000 136 33356.29 359.78 2358.07 36.21 2011-05-16 07:16:56.000 136 33356.40 359.80 2358.16 36.21 2011-05-16 07:16:57.000 136 33356.21 359.75 2358.08 36.21 2011-05-16 07:16:58.000 136 33356.26 359.75 2357.95 36.21 2011-05-16 07:16:59.000 136 33356.28 359.78 2357.99 36.21 2011-05-16 07:17:00.000 136 33356.31 359.75 2358.13 36.21 2011-05-16 07:17:01.000 136 33356.31 359.73 2358.00 36.21 2011-05-16 07:17:02.000 136 33356.33 359.76 2358.04 36.21 2011-05-16 07:17:03.000 136 33356.32 359.78 2358.04 36.21 2011-05-16 07:17:04.000 136 33356.32 359.76 2358.05 36.21 2011-05-16 07:17:05.000 136 33356.26 359.77 2357.98 36.21 2011-05-16 07:17:06.000 136 33356.33 359.80 2357.93 36.21 2011-05-16 07:17:07.000 136 33356.24 359.75 2357.99 36.21 2011-05-16 07:17:08.000 136 33356.33 359.83 2358.03 36.21 2011-05-16 07:17:09.000 136 33356.35 359.82 2357.96 36.21 2011-05-16 07:17:10.000 136 33356.25 359.81 2358.01 36.21 2011-05-16 07:17:11.000 136 33356.28 359.80 2358.08 36.21 2011-05-16 07:17:12.000 136 33356.36 359.76 2358.03 36.21 2011-05-16 07:17:13.000 136 33356.33 359.83 2358.02 36.21 2011-05-16 07:17:14.000 136 33356.38 359.79 2358.04 36.21 2011-05-16 07:17:15.000 136 33356.34 359.81 2358.10 36.21 2011-05-16 07:17:16.000 136 33356.33 359.80 2358.00 36.21 2011-05-16 07:17:17.000 136 33356.34 359.85 2358.02 36.21 2011-05-16 07:17:18.000 136 33356.35 359.81 2357.97 36.21 2011-05-16 07:17:19.000 136 33356.32 359.81 2358.06 36.21 2011-05-16 07:17:20.000 136 33356.24 359.81 2357.96 36.21 2011-05-16 07:17:21.000 136 33356.31 359.86 2358.03 36.21 2011-05-16 07:17:22.000 136 33356.33 359.83 2358.08 36.21 2011-05-16 07:17:23.000 136 33356.32 359.83 2358.03 36.21 2011-05-16 07:17:24.000 136 33356.31 359.81 2358.04 36.21 2011-05-16 07:17:25.000 136 33356.21 359.87 2358.13 36.21 2011-05-16 07:17:26.000 136 33356.26 359.82 2357.98 36.21 2011-05-16 07:17:27.000 136 33356.30 359.88 2358.04 36.21 2011-05-16 07:17:28.000 136 33356.24 359.86 2358.00 36.21 2011-05-16 07:17:29.000 136 33356.28 359.89 2358.06 36.21 2011-05-16 07:17:30.000 136 33356.34 359.85 2358.02 36.21 2011-05-16 07:17:31.000 136 33356.40 359.85 2358.09 36.21 2011-05-16 07:17:32.000 136 33356.30 359.87 2358.15 36.21 2011-05-16 07:17:33.000 136 33356.30 359.90 2358.05 36.21 2011-05-16 07:17:34.000 136 33356.33 359.90 2358.04 36.21 2011-05-16 07:17:35.000 136 33356.43 359.87 2358.03 36.21 2011-05-16 07:17:36.000 136 33356.39 359.86 2358.07 36.21 2011-05-16 07:17:37.000 136 33356.34 359.89 2358.06 36.21 2011-05-16 07:17:38.000 136 33356.31 359.87 2358.10 36.21 2011-05-16 07:17:39.000 136 33356.31 359.86 2358.05 36.21 2011-05-16 07:17:40.000 136 33356.40 359.87 2358.02 36.21 2011-05-16 07:17:41.000 136 33356.31 359.82 2358.05 36.21 2011-05-16 07:17:42.000 136 33356.33 359.88 2357.99 36.21 2011-05-16 07:17:43.000 136 33356.29 359.83 2358.04 36.21 2011-05-16 07:17:44.000 136 33356.37 359.85 2357.96 36.21 2011-05-16 07:17:45.000 136 33356.31 359.85 2357.97 36.21 2011-05-16 07:17:46.000 136 33356.27 359.83 2358.00 36.21 2011-05-16 07:17:47.000 136 33356.30 359.85 2358.03 36.21 2011-05-16 07:17:48.000 136 33356.38 359.82 2358.03 36.21 2011-05-16 07:17:49.000 136 33356.26 359.86 2357.99 36.21 2011-05-16 07:17:50.000 136 33356.33 359.87 2358.18 36.21 2011-05-16 07:17:51.000 136 33356.25 359.80 2358.00 36.21 2011-05-16 07:17:52.000 136 33356.15 359.83 2357.99 36.21 2011-05-16 07:17:53.000 136 33356.21 359.83 2358.04 36.21 2011-05-16 07:17:54.000 136 33356.17 359.85 2358.06 36.21 2011-05-16 07:17:55.000 136 33356.22 359.82 2358.05 36.21 2011-05-16 07:17:56.000 136 33356.09 359.85 2358.16 36.21 2011-05-16 07:17:57.000 136 33356.11 359.87 2358.06 36.21 2011-05-16 07:17:58.000 136 33356.06 359.83 2358.03 36.21 2011-05-16 07:17:59.000 136 33356.09 359.85 2358.13 36.21 2011-05-16 07:18:00.000 136 33356.14 359.85 2358.16 36.21 2011-05-16 07:18:01.000 136 33355.97 359.82 2358.15 36.21 2011-05-16 07:18:02.000 136 33356.04 359.83 2358.12 36.21 2011-05-16 07:18:03.000 136 33356.08 359.84 2358.08 36.21 2011-05-16 07:18:04.000 136 33355.99 359.83 2358.15 36.21 2011-05-16 07:18:05.000 136 33356.03 359.89 2358.19 36.21 2011-05-16 07:18:06.000 136 33355.98 359.88 2358.18 36.21 2011-05-16 07:18:07.000 136 33356.00 359.84 2358.13 36.21 2011-05-16 07:18:08.000 136 33355.94 359.82 2358.12 36.21 2011-05-16 07:18:09.000 136 33355.90 359.84 2358.19 36.21 2011-05-16 07:18:10.000 136 33356.05 359.84 2358.17 36.21 2011-05-16 07:18:11.000 136 33355.95 359.87 2358.26 36.21 2011-05-16 07:18:12.000 136 33355.96 359.86 2358.21 36.21 2011-05-16 07:18:13.000 136 33355.99 359.88 2358.22 36.21 2011-05-16 07:18:14.000 136 33356.01 359.81 2358.19 36.21 2011-05-16 07:18:15.000 136 33355.93 359.84 2358.18 36.21 2011-05-16 07:18:16.000 136 33355.92 359.83 2358.23 36.21 2011-05-16 07:18:17.000 136 33355.99 359.84 2358.19 36.21 2011-05-16 07:18:18.000 136 33355.99 359.89 2358.24 36.21 2011-05-16 07:18:19.000 136 33355.92 359.80 2358.18 36.21 2011-05-16 07:18:20.000 136 33355.95 359.84 2358.18 36.21 2011-05-16 07:18:21.000 136 33355.89 359.81 2358.26 36.21 2011-05-16 07:18:22.000 136 33356.04 359.84 2358.25 36.21 2011-05-16 07:18:23.000 136 33355.84 359.80 2358.19 36.21 2011-05-16 07:18:24.000 136 33355.87 359.84 2358.22 36.21 2011-05-16 07:18:25.000 136 33355.89 359.84 2358.28 36.21 2011-05-16 07:18:26.000 136 33355.94 359.81 2358.24 36.21 2011-05-16 07:18:27.000 136 33355.79 359.85 2358.31 36.21 2011-05-16 07:18:28.000 136 33355.93 359.83 2358.28 36.21 2011-05-16 07:18:29.000 136 33355.89 359.83 2358.25 36.21 2011-05-16 07:18:30.000 136 33355.89 359.83 2358.32 36.21 2011-05-16 07:18:31.000 136 33355.89 359.84 2358.39 36.21 2011-05-16 07:18:32.000 136 33355.86 359.86 2358.34 36.21 2011-05-16 07:18:33.000 136 33355.93 359.83 2358.35 36.21 2011-05-16 07:18:34.000 136 33355.89 359.84 2358.31 36.21 2011-05-16 07:18:35.000 136 33355.87 359.83 2358.34 36.21 2011-05-16 07:18:36.000 136 33355.93 359.80 2358.40 36.21 2011-05-16 07:18:37.000 136 33355.89 359.87 2358.34 36.21 2011-05-16 07:18:38.000 136 33355.93 359.86 2358.31 36.21 2011-05-16 07:18:39.000 136 33355.97 359.86 2358.33 36.21 2011-05-16 07:18:40.000 136 33355.90 359.87 2358.37 36.21 2011-05-16 07:18:41.000 136 33355.89 359.89 2358.34 36.21 2011-05-16 07:18:42.000 136 33355.97 359.88 2358.30 36.21 2011-05-16 07:18:43.000 136 33355.99 359.89 2358.37 36.21 2011-05-16 07:18:44.000 136 33356.05 359.88 2358.40 36.21 2011-05-16 07:18:45.000 136 33355.87 359.91 2358.37 36.21 2011-05-16 07:18:46.000 136 33356.06 359.86 2358.43 36.21 2011-05-16 07:18:47.000 136 33355.90 359.86 2358.35 36.21 2011-05-16 07:18:48.000 136 33355.89 359.92 2358.41 36.21 2011-05-16 07:18:49.000 136 33355.98 359.92 2358.35 36.21 2011-05-16 07:18:50.000 136 33356.03 359.92 2358.37 36.21 2011-05-16 07:18:51.000 136 33356.00 359.93 2358.36 36.21 2011-05-16 07:18:52.000 136 33355.94 359.94 2358.36 36.21 2011-05-16 07:18:53.000 136 33355.98 359.92 2358.38 36.21 2011-05-16 07:18:54.000 136 33355.96 359.92 2358.39 36.21 2011-05-16 07:18:55.000 136 33356.06 359.91 2358.41 36.21 2011-05-16 07:18:56.000 136 33356.01 359.98 2358.29 36.21 2011-05-16 07:18:57.000 136 33356.03 359.99 2358.41 36.21 2011-05-16 07:18:58.000 136 33356.06 359.99 2358.41 36.21 2011-05-16 07:18:59.000 136 33356.07 359.94 2358.39 36.21 2011-05-16 07:19:00.000 136 33356.05 359.98 2358.38 36.21 2011-05-16 07:19:01.000 136 33355.97 359.96 2358.33 36.21 2011-05-16 07:19:02.000 136 33356.12 359.99 2358.40 36.21 2011-05-16 07:19:03.000 136 33356.13 359.94 2358.31 36.21 2011-05-16 07:19:04.000 136 33356.05 359.97 2358.31 36.21 2011-05-16 07:19:05.000 136 33356.14 359.97 2358.28 36.21 2011-05-16 07:19:06.000 136 33356.09 359.94 2358.31 36.21 2011-05-16 07:19:07.000 136 33356.22 359.95 2358.37 36.21 2011-05-16 07:19:08.000 136 33356.21 360.00 2358.34 36.21 2011-05-16 07:19:09.000 136 33356.22 359.96 2358.36 36.21 2011-05-16 07:19:10.000 136 33356.28 359.94 2358.25 36.21 2011-05-16 07:19:11.000 136 33356.28 359.95 2358.24 36.21 2011-05-16 07:19:12.000 136 33356.25 359.99 2358.38 36.21 2011-05-16 07:19:13.000 136 33356.32 360.00 2358.38 36.21 2011-05-16 07:19:14.000 136 33356.33 359.97 2358.37 36.21 2011-05-16 07:19:15.000 136 33356.48 359.97 2358.32 36.21 2011-05-16 07:19:16.000 136 33356.36 359.98 2358.29 36.21 2011-05-16 07:19:17.000 136 33356.39 359.98 2358.29 36.21 2011-05-16 07:19:18.000 136 33356.44 359.97 2358.32 36.21 2011-05-16 07:19:19.000 136 33356.44 360.00 2358.33 36.21 2011-05-16 07:19:20.000 136 33356.50 360.02 2358.38 36.21 2011-05-16 07:19:21.000 136 33356.43 360.01 2358.20 36.21 2011-05-16 07:19:22.000 136 33356.61 359.99 2358.24 36.21 2011-05-16 07:19:23.000 136 33356.50 359.98 2358.24 36.21 2011-05-16 07:19:24.000 136 33356.60 359.97 2358.31 36.21 2011-05-16 07:19:25.000 136 33356.59 360.00 2358.24 36.21 2011-05-16 07:19:26.000 136 33356.53 360.00 2358.23 36.21 2011-05-16 07:19:27.000 136 33356.71 360.02 2358.23 36.21 2011-05-16 07:19:28.000 136 33356.62 360.02 2358.19 36.21 2011-05-16 07:19:29.000 136 33356.68 359.99 2358.20 36.21 2011-05-16 07:19:30.000 136 33356.62 360.00 2358.20 36.21 2011-05-16 07:19:31.000 136 33356.67 360.04 2358.13 36.21 2011-05-16 07:19:32.000 136 33356.72 360.01 2358.22 36.21 2011-05-16 07:19:33.000 136 33356.77 360.00 2358.14 36.21 2011-05-16 07:19:34.000 136 33356.80 360.03 2358.16 36.21 2011-05-16 07:19:35.000 136 33356.69 360.00 2358.18 36.21 2011-05-16 07:19:36.000 136 33356.76 360.03 2358.17 36.21 2011-05-16 07:19:37.000 136 33356.75 360.04 2358.13 36.21 2011-05-16 07:19:38.000 136 33356.66 359.98 2358.06 36.21 2011-05-16 07:19:39.000 136 33356.79 360.00 2358.12 36.21 2011-05-16 07:19:40.000 136 33356.74 360.03 2358.09 36.21 2011-05-16 07:19:41.000 136 33356.71 360.03 2358.08 36.21 2011-05-16 07:19:42.000 136 33356.69 360.01 2358.01 36.21 2011-05-16 07:19:43.000 136 33356.67 360.05 2358.12 36.21 2011-05-16 07:19:44.000 136 33356.71 359.95 2358.04 36.21 2011-05-16 07:19:45.000 136 33356.55 360.01 2358.09 36.21 2011-05-16 07:19:46.000 136 33356.82 359.97 2358.13 36.21 2011-05-16 07:19:47.000 136 33356.67 359.96 2358.14 36.21 2011-05-16 07:19:48.000 136 33356.66 359.99 2358.13 36.21 2011-05-16 07:19:49.000 136 33356.62 359.94 2358.15 36.21 2011-05-16 07:19:50.000 136 33356.60 359.96 2358.06 36.21 2011-05-16 07:19:51.000 136 33356.57 359.94 2358.06 36.21 2011-05-16 07:19:52.000 136 33356.60 359.97 2358.04 36.21 2011-05-16 07:19:53.000 136 33356.55 359.93 2358.09 36.21 2011-05-16 07:19:54.000 136 33356.56 360.00 2358.06 36.21 2011-05-16 07:19:55.000 136 33356.54 359.94 2358.10 36.21 2011-05-16 07:19:56.000 136 33356.50 359.98 2358.05 36.21 2011-05-16 07:19:57.000 136 33356.55 359.94 2358.12 36.21 2011-05-16 07:19:58.000 136 33356.54 359.97 2358.13 36.21 2011-05-16 07:19:59.000 136 33356.59 359.99 2358.13 36.21 2011-05-16 07:20:00.000 136 33356.62 359.95 2358.15 36.21 2011-05-16 07:20:01.000 136 33356.61 359.96 2358.12 36.21 2011-05-16 07:20:02.000 136 33356.58 359.97 2358.12 36.21 2011-05-16 07:20:03.000 136 33356.62 359.99 2358.16 36.21 2011-05-16 07:20:04.000 136 33356.69 359.96 2358.11 36.21 2011-05-16 07:20:05.000 136 33356.61 359.98 2358.12 36.21 2011-05-16 07:20:06.000 136 33356.64 359.99 2358.15 36.21 2011-05-16 07:20:07.000 136 33356.68 360.03 2358.12 36.21 2011-05-16 07:20:08.000 136 33356.59 360.01 2358.15 36.21 2011-05-16 07:20:09.000 136 33356.75 360.00 2358.10 36.21 2011-05-16 07:20:10.000 136 33356.80 360.05 2358.16 36.21 2011-05-16 07:20:11.000 136 33356.74 360.06 2358.12 36.21 2011-05-16 07:20:12.000 136 33356.76 360.06 2358.18 36.21 2011-05-16 07:20:13.000 136 33356.79 360.06 2358.16 36.21 2011-05-16 07:20:14.000 136 33356.77 360.03 2358.17 36.21 2011-05-16 07:20:15.000 136 33356.93 360.01 2358.18 36.21 2011-05-16 07:20:16.000 136 33356.82 360.07 2358.16 36.21 2011-05-16 07:20:17.000 136 33356.90 360.12 2358.13 36.21 2011-05-16 07:20:18.000 136 33356.86 360.00 2358.13 36.21 2011-05-16 07:20:19.000 136 33356.87 360.07 2358.13 36.21 2011-05-16 07:20:20.000 136 33356.84 360.06 2358.10 36.21 2011-05-16 07:20:21.000 136 33356.86 360.09 2358.06 36.21 2011-05-16 07:20:22.000 136 33357.07 360.09 2358.09 36.21 2011-05-16 07:20:23.000 136 33356.98 360.12 2358.09 36.21 2011-05-16 07:20:24.000 136 33356.88 360.10 2358.11 36.21 2011-05-16 07:20:25.000 136 33356.91 360.09 2358.13 36.21 2011-05-16 07:20:26.000 136 33356.92 360.06 2358.10 36.21 2011-05-16 07:20:27.000 136 33356.95 360.13 2358.09 36.21 2011-05-16 07:20:28.000 136 33357.05 360.12 2358.00 36.21 2011-05-16 07:20:29.000 136 33356.96 360.10 2357.99 36.21 2011-05-16 07:20:30.000 136 33357.07 360.12 2358.11 36.21 2011-05-16 07:20:31.000 136 33357.07 360.11 2358.09 36.21 2011-05-16 07:20:32.000 136 33357.18 360.19 2358.02 36.21 2011-05-16 07:20:33.000 136 33357.14 360.12 2358.06 36.21 2011-05-16 07:20:34.000 136 33357.16 360.14 2358.00 36.21 2011-05-16 07:20:35.000 136 33357.16 360.10 2358.03 36.21 2011-05-16 07:20:36.000 136 33357.17 360.14 2358.02 36.21 2011-05-16 07:20:37.000 136 33357.14 360.12 2358.04 36.21 2011-05-16 07:20:38.000 136 33357.25 360.12 2357.99 36.21 2011-05-16 07:20:39.000 136 33357.29 360.16 2358.07 36.21 2011-05-16 07:20:40.000 136 33357.26 360.10 2358.00 36.21 2011-05-16 07:20:41.000 136 33357.24 360.08 2357.94 36.21 2011-05-16 07:20:42.000 136 33357.27 360.08 2358.03 36.21 2011-05-16 07:20:43.000 136 33357.24 360.12 2357.95 36.21 2011-05-16 07:20:44.000 136 33357.30 360.05 2357.87 36.21 2011-05-16 07:20:45.000 136 33357.20 360.07 2358.01 36.21 2011-05-16 07:20:46.000 136 33357.33 360.03 2357.86 36.21 2011-05-16 07:20:47.000 136 33357.30 360.04 2357.85 36.21 2011-05-16 07:20:48.000 136 33357.22 360.07 2357.92 36.21 2011-05-16 07:20:49.000 136 33357.16 360.05 2357.96 36.21 2011-05-16 07:20:50.000 136 33357.23 359.98 2357.91 36.21 2011-05-16 07:20:51.000 136 33357.23 360.00 2357.89 36.21 2011-05-16 07:20:52.000 136 33357.18 359.98 2357.88 36.21 2011-05-16 07:20:53.000 136 33357.17 359.99 2357.87 36.21 2011-05-16 07:20:54.000 136 33357.18 359.98 2357.89 36.21 2011-05-16 07:20:55.000 136 33357.21 360.00 2357.89 36.21 2011-05-16 07:20:56.000 136 33357.19 359.97 2357.95 36.21 2011-05-16 07:20:57.000 136 33357.15 359.96 2358.04 36.21 2011-05-16 07:20:58.000 136 33357.15 360.02 2357.91 36.21 2011-05-16 07:20:59.000 136 33357.12 360.02 2357.92 36.21 2011-05-16 07:21:00.000 136 33357.08 359.97 2357.98 36.21 2011-05-16 07:21:01.000 136 33357.15 359.98 2357.98 36.21 2011-05-16 07:21:02.000 136 33357.14 360.00 2357.93 36.21 2011-05-16 07:21:03.000 136 33357.14 359.98 2357.98 36.21 2011-05-16 07:21:04.000 136 33357.06 360.00 2357.94 36.21 2011-05-16 07:21:05.000 136 33357.02 359.97 2357.96 36.21 2011-05-16 07:21:06.000 136 33357.12 359.99 2357.99 36.21 2011-05-16 07:21:07.000 136 33357.06 360.03 2357.99 36.21 2011-05-16 07:21:08.000 136 33357.11 360.02 2357.97 36.21 2011-05-16 07:21:09.000 136 33357.04 360.06 2357.97 36.21 2011-05-16 07:21:10.000 136 33357.07 360.08 2358.04 36.21 2011-05-16 07:21:11.000 136 33357.11 360.07 2357.99 36.21 2011-05-16 07:21:12.000 136 33357.15 360.07 2358.06 36.21 2011-05-16 07:21:13.000 136 33357.15 360.09 2358.06 36.21 2011-05-16 07:21:14.000 136 33357.21 360.08 2358.01 36.21 2011-05-16 07:21:15.000 136 33357.27 360.11 2358.01 36.21 2011-05-16 07:21:16.000 136 33357.22 360.11 2357.95 36.21 2011-05-16 07:21:17.000 136 33357.30 360.13 2358.00 36.21 2011-05-16 07:21:18.000 136 33357.23 360.11 2358.02 36.21 2011-05-16 07:21:19.000 136 33357.27 360.13 2357.99 36.21 2011-05-16 07:21:20.000 136 33357.30 360.14 2357.99 36.21 2011-05-16 07:21:21.000 136 33357.30 360.13 2358.00 36.21 2011-05-16 07:21:22.000 136 33357.26 360.14 2358.03 36.21 2011-05-16 07:21:23.000 136 33357.30 360.17 2357.96 36.21 2011-05-16 07:21:24.000 136 33357.40 360.17 2357.94 36.21 2011-05-16 07:21:25.000 136 33357.44 360.18 2358.01 36.21 2011-05-16 07:21:26.000 136 33357.44 360.17 2357.92 36.21 2011-05-16 07:21:27.000 136 33357.29 360.12 2357.95 36.21 2011-05-16 07:21:28.000 136 33357.43 360.14 2357.98 36.21 2011-05-16 07:21:29.000 136 33357.40 360.18 2357.95 36.21 2011-05-16 07:21:30.000 136 33357.40 360.18 2357.95 36.21 2011-05-16 07:21:31.000 136 33357.49 360.17 2357.95 36.21 2011-05-16 07:21:32.000 136 33357.36 360.12 2357.98 36.21 2011-05-16 07:21:33.000 136 33357.47 360.19 2357.96 36.21 2011-05-16 07:21:34.000 136 33357.55 360.17 2357.97 36.21 2011-05-16 07:21:35.000 136 33357.41 360.23 2357.97 36.21 2011-05-16 07:21:36.000 136 33357.45 360.15 2357.95 36.21 2011-05-16 07:21:37.000 136 33357.60 360.15 2357.93 36.21 2011-05-16 07:21:38.000 136 33357.43 360.17 2357.95 36.21 2011-05-16 07:21:39.000 136 33357.46 360.16 2357.85 36.21 2011-05-16 07:21:40.000 136 33357.51 360.15 2357.99 36.21 2011-05-16 07:21:41.000 136 33357.56 360.14 2357.89 36.21 2011-05-16 07:21:42.000 136 33357.57 360.16 2357.93 36.21 2011-05-16 07:21:43.000 136 33357.58 360.17 2357.89 36.21 2011-05-16 07:21:44.000 136 33357.61 360.13 2357.83 36.21 2011-05-16 07:21:45.000 136 33357.57 360.09 2357.88 36.21 2011-05-16 07:21:46.000 136 33357.61 360.08 2357.82 36.21 2011-05-16 07:21:47.000 136 33357.65 360.08 2357.86 36.21 2011-05-16 07:21:48.000 136 33357.57 360.13 2357.88 36.21 2011-05-16 07:21:49.000 136 33357.56 360.11 2357.92 36.21 2011-05-16 07:21:50.000 136 33357.65 360.06 2357.82 36.21 2011-05-16 07:21:51.000 136 33357.71 360.10 2357.82 36.21 2011-05-16 07:21:52.000 136 33357.68 360.08 2357.88 36.21 2011-05-16 07:21:53.000 136 33357.68 360.10 2357.89 36.21 2011-05-16 07:21:54.000 136 33357.68 360.06 2357.81 36.21 2011-05-16 07:21:55.000 136 33357.66 360.04 2357.80 36.21 2011-05-16 07:21:56.000 136 33357.74 360.03 2357.81 36.21 2011-05-16 07:21:57.000 136 33357.68 360.06 2357.82 36.21 2011-05-16 07:21:58.000 136 33357.66 360.02 2357.79 36.21 2011-05-16 07:21:59.000 136 33357.61 360.02 2357.75 36.21 2011-05-16 07:22:00.000 136 33357.62 360.04 2357.82 36.21 2011-05-16 07:22:01.000 136 33357.64 360.05 2357.79 36.21 2011-05-16 07:22:02.000 136 33357.60 360.11 2357.81 36.21 2011-05-16 07:22:03.000 136 33357.64 360.06 2357.79 36.21 2011-05-16 07:22:04.000 136 33357.68 360.11 2357.81 36.21 2011-05-16 07:22:05.000 136 33357.61 360.08 2357.81 36.21 2011-05-16 07:22:06.000 136 33357.66 360.09 2357.78 36.21 2011-05-16 07:22:07.000 136 33357.70 360.10 2357.76 36.21 2011-05-16 07:22:08.000 136 33357.80 360.11 2357.77 36.21 2011-05-16 07:22:09.000 136 33357.68 360.12 2357.87 36.21 2011-05-16 07:22:10.000 136 33357.68 360.11 2357.78 36.21 2011-05-16 07:22:11.000 136 33357.68 360.10 2357.83 36.21 2011-05-16 07:22:12.000 136 33357.75 360.10 2357.71 36.21 2011-05-16 07:22:13.000 136 33357.67 360.11 2357.81 36.21 2011-05-16 07:22:14.000 136 33357.77 360.11 2357.80 36.21 2011-05-16 07:22:15.000 136 33357.62 360.08 2357.80 36.21 2011-05-16 07:22:16.000 136 33357.72 360.14 2357.82 36.21 2011-05-16 07:22:17.000 136 33357.70 360.14 2357.82 36.21 2011-05-16 07:22:18.000 136 33357.68 360.12 2357.78 36.21 2011-05-16 07:22:19.000 136 33357.66 360.08 2357.81 36.21 2011-05-16 07:22:20.000 136 33357.65 360.11 2357.79 36.21 2011-05-16 07:22:21.000 136 33357.66 360.10 2357.88 36.21 2011-05-16 07:22:22.000 136 33357.65 360.08 2357.85 36.21 2011-05-16 07:22:23.000 136 33357.61 360.09 2357.78 36.21 2011-05-16 07:22:24.000 136 33357.63 360.08 2357.82 36.21 2011-05-16 07:22:25.000 136 33357.54 360.11 2357.78 36.21 2011-05-16 07:22:26.000 136 33357.60 360.12 2357.79 36.21 2011-05-16 07:22:27.000 136 33357.67 360.11 2357.84 36.21 2011-05-16 07:22:28.000 136 33357.71 360.12 2357.88 36.21 2011-05-16 07:22:29.000 136 33357.62 360.12 2357.88 36.21 2011-05-16 07:22:30.000 136 33357.59 360.14 2357.93 36.21 2011-05-16 07:22:31.000 136 33357.66 360.11 2357.89 36.21 2011-05-16 07:22:32.000 136 33357.70 360.07 2357.84 36.21 2011-05-16 07:22:33.000 136 33357.52 360.07 2357.89 36.21 2011-05-16 07:22:34.000 136 33357.51 360.05 2357.79 36.21 2011-05-16 07:22:35.000 136 33357.51 360.08 2357.91 36.21 2011-05-16 07:22:36.000 136 33357.58 360.12 2357.93 36.21 2011-05-16 07:22:37.000 136 33357.52 360.07 2357.93 36.21 2011-05-16 07:22:38.000 136 33357.52 360.15 2357.88 36.21 2011-05-16 07:22:39.000 136 33357.43 360.15 2357.85 36.21 2011-05-16 07:22:40.000 136 33357.47 360.14 2357.89 36.21 2011-05-16 07:22:41.000 136 33357.48 360.11 2357.91 36.21 2011-05-16 07:22:42.000 136 33357.52 360.18 2357.94 36.21 2011-05-16 07:22:43.000 136 33357.52 360.14 2357.91 36.21 2011-05-16 07:22:44.000 136 33357.47 360.16 2357.99 36.21 2011-05-16 07:22:45.000 136 33357.54 360.19 2357.93 36.21 2011-05-16 07:22:46.000 136 33357.54 360.16 2357.96 36.21 2011-05-16 07:22:47.000 136 33357.46 360.14 2358.04 36.21 2011-05-16 07:22:48.000 136 33357.61 360.16 2357.88 36.21 2011-05-16 07:22:49.000 136 33357.60 360.17 2357.93 36.21 2011-05-16 07:22:50.000 136 33357.59 360.14 2358.00 36.21 2011-05-16 07:22:51.000 136 33357.46 360.20 2357.97 36.21 2011-05-16 07:22:52.000 136 33357.65 360.15 2357.85 36.21 2011-05-16 07:22:53.000 136 33357.64 360.13 2357.91 36.21 2011-05-16 07:22:54.000 136 33357.61 360.17 2357.97 36.21 2011-05-16 07:22:55.000 136 33357.59 360.13 2357.97 36.21 2011-05-16 07:22:56.000 136 33357.53 360.17 2357.93 36.21 2011-05-16 07:22:57.000 136 33357.71 360.14 2357.94 36.21 2011-05-16 07:22:58.000 136 33357.61 360.12 2357.94 36.21 2011-05-16 07:22:59.000 136 33357.58 360.10 2357.97 36.21 2011-05-16 07:23:00.000 136 33357.59 360.12 2357.99 36.21 2011-05-16 07:23:01.000 136 33357.63 360.10 2357.99 36.21 2011-05-16 07:23:02.000 136 33357.67 360.16 2357.97 36.21 2011-05-16 07:23:03.000 136 33357.56 360.12 2357.93 36.21 2011-05-16 07:23:04.000 136 33357.68 360.12 2357.93 36.21 2011-05-16 07:23:05.000 136 33357.64 360.12 2357.91 36.21 2011-05-16 07:23:06.000 136 33357.64 360.12 2357.94 36.21 2011-05-16 07:23:07.000 136 33357.63 360.14 2358.01 36.21 2011-05-16 07:23:08.000 136 33357.61 360.10 2357.95 36.21 2011-05-16 07:23:09.000 136 33357.55 360.11 2358.03 36.21 2011-05-16 07:23:10.000 136 33357.71 360.06 2357.89 36.21 2011-05-16 07:23:11.000 136 33357.66 360.12 2357.97 36.21 2011-05-16 07:23:12.000 136 33357.73 360.14 2357.95 36.21 2011-05-16 07:23:13.000 136 33357.73 360.14 2358.01 36.21 2011-05-16 07:23:14.000 136 33357.70 360.14 2357.97 36.21 2011-05-16 07:23:15.000 136 33357.74 360.15 2357.99 36.21 2011-05-16 07:23:16.000 136 33357.74 360.09 2357.93 36.21 2011-05-16 07:23:17.000 136 33357.71 360.14 2357.98 36.21 2011-05-16 07:23:18.000 136 33357.85 360.11 2357.99 36.21 2011-05-16 07:23:19.000 136 33357.79 360.09 2358.02 36.21 2011-05-16 07:23:20.000 136 33357.85 360.14 2357.98 36.21 2011-05-16 07:23:21.000 136 33357.70 360.15 2357.93 36.21 2011-05-16 07:23:22.000 136 33357.74 360.10 2357.93 36.21 2011-05-16 07:23:23.000 136 33357.71 360.11 2357.90 36.21 2011-05-16 07:23:24.000 136 33357.73 360.13 2357.96 36.21 2011-05-16 07:23:25.000 136 33357.86 360.14 2357.98 36.21 2011-05-16 07:23:26.000 136 33357.75 360.10 2358.02 36.21 2011-05-16 07:23:27.000 136 33357.82 360.14 2357.96 36.21 2011-05-16 07:23:28.000 136 33357.93 360.14 2357.99 36.21 2011-05-16 07:23:29.000 136 33357.87 360.11 2357.93 36.21 2011-05-16 07:23:30.000 136 33357.83 360.14 2357.89 36.20 2011-05-16 07:23:31.000 136 33357.82 360.14 2357.91 36.20 2011-05-16 07:23:32.000 136 33357.81 360.13 2357.95 36.20 2011-05-16 07:23:33.000 136 33357.76 360.15 2357.96 36.20 2011-05-16 07:23:34.000 136 33357.92 360.14 2357.95 36.20 2011-05-16 07:23:35.000 136 33357.88 360.12 2357.97 36.20 2011-05-16 07:23:36.000 136 33357.89 360.14 2357.96 36.20 2011-05-16 07:23:37.000 136 33357.85 360.15 2357.93 36.21 2011-05-16 07:23:38.000 136 33357.80 360.18 2357.89 36.21 2011-05-16 07:23:39.000 136 33357.83 360.15 2357.88 36.20 2011-05-16 07:23:40.000 136 33357.96 360.17 2357.98 36.20 2011-05-16 07:23:41.000 136 33357.88 360.17 2357.93 36.20 2011-05-16 07:23:42.000 136 33357.88 360.14 2357.90 36.20 2011-05-16 07:23:43.000 136 33357.89 360.11 2357.86 36.21 2011-05-16 07:23:44.000 136 33357.93 360.11 2357.93 36.21 2011-05-16 07:23:45.000 136 33357.83 360.14 2357.95 36.20 2011-05-16 07:23:46.000 136 33357.83 360.12 2357.94 36.20 2011-05-16 07:23:47.000 136 33357.78 360.11 2357.95 36.21 2011-05-16 07:23:48.000 136 33357.86 360.08 2358.02 36.20 2011-05-16 07:23:49.000 136 33357.82 360.16 2357.91 36.20 2011-05-16 07:23:50.000 136 33357.95 360.08 2357.94 36.21 2011-05-16 07:23:51.000 136 33357.77 360.10 2357.96 36.20 2011-05-16 07:23:52.000 136 33357.77 360.12 2357.94 36.21 2011-05-16 07:23:53.000 136 33357.78 360.11 2357.92 36.21 2011-05-16 07:23:54.000 136 33357.62 360.12 2357.92 36.21 2011-05-16 07:23:55.000 136 33357.78 360.13 2357.99 36.21 2011-05-16 07:23:56.000 136 33357.72 360.10 2357.91 36.21 2011-05-16 07:23:57.000 136 33357.60 360.10 2357.93 36.21 2011-05-16 07:23:58.000 136 33357.69 360.08 2357.95 36.21 2011-05-16 07:23:59.000 136 33357.70 360.07 2358.03 36.21 2011-05-16 07:24:00.000 136 33357.68 360.10 2357.95 36.21 2011-05-16 07:24:01.000 136 33357.73 360.14 2358.06 36.21 2011-05-16 07:24:02.000 136 33357.54 360.15 2357.95 36.21 2011-05-16 07:24:03.000 136 33357.71 360.14 2358.00 36.20 2011-05-16 07:24:04.000 136 33357.76 360.14 2358.03 36.21 2011-05-16 07:24:05.000 136 33357.58 360.14 2358.01 36.20 2011-05-16 07:24:06.000 136 33357.63 360.14 2357.98 36.20 2011-05-16 07:24:07.000 136 33357.64 360.15 2358.01 36.21 2011-05-16 07:24:08.000 136 33357.63 360.15 2357.98 36.21 2011-05-16 07:24:09.000 136 33357.70 360.15 2358.09 36.21 2011-05-16 07:24:10.000 136 33357.55 360.16 2358.03 36.20 2011-05-16 07:24:11.000 136 33357.66 360.15 2358.06 36.21 2011-05-16 07:24:12.000 136 33357.71 360.17 2358.00 36.21 2011-05-16 07:24:13.000 136 33357.75 360.16 2358.08 36.20 2011-05-16 07:24:14.000 136 33357.65 360.17 2358.09 36.20 2011-05-16 07:24:15.000 136 33357.71 360.12 2358.04 36.21 2011-05-16 07:24:16.000 136 33357.70 360.12 2358.00 36.21 2011-05-16 07:24:17.000 136 33357.71 360.10 2357.99 36.21 2011-05-16 07:24:18.000 136 33357.74 360.09 2358.06 36.21 2011-05-16 07:24:19.000 136 33357.73 360.03 2358.04 36.20 2011-05-16 07:24:20.000 136 33357.69 360.08 2358.08 36.21 2011-05-16 07:24:21.000 136 33357.64 360.05 2358.06 36.20 2011-05-16 07:24:22.000 136 33357.71 360.06 2358.11 36.20 2011-05-16 07:24:23.000 136 33357.67 360.06 2358.15 36.20 2011-05-16 07:24:24.000 136 33357.82 360.06 2358.06 36.20 2011-05-16 07:24:25.000 136 33357.67 360.05 2358.06 36.20 2011-05-16 07:24:26.000 136 33357.77 360.06 2358.10 36.20 2011-05-16 07:24:27.000 136 33357.64 360.05 2358.09 36.21 2011-05-16 07:24:28.000 136 33357.63 360.03 2358.09 36.20 2011-05-16 07:24:29.000 136 33357.70 360.01 2358.09 36.20 2011-05-16 07:24:30.000 136 33357.68 360.05 2358.07 36.20 2011-05-16 07:24:31.000 136 33357.72 360.05 2358.06 36.20 2011-05-16 07:24:32.000 136 33357.76 360.02 2358.12 36.20 2011-05-16 07:24:33.000 136 33357.75 360.05 2358.00 36.20 2011-05-16 07:24:34.000 136 33357.73 360.08 2358.14 36.20 2011-05-16 07:24:35.000 136 33357.76 360.11 2358.15 36.20 2011-05-16 07:24:36.000 136 33357.86 360.08 2358.10 36.20 2011-05-16 07:24:37.000 136 33357.92 360.08 2358.07 36.20 2011-05-16 07:24:38.000 136 33357.95 360.04 2358.20 36.20 2011-05-16 07:24:39.000 136 33357.86 360.07 2358.08 36.20 2011-05-16 07:24:40.000 136 33357.92 360.05 2358.12 36.20 2011-05-16 07:24:41.000 136 33357.90 360.06 2358.08 36.20 2011-05-16 07:24:42.000 136 33358.04 360.10 2358.05 36.20 2011-05-16 07:24:43.000 136 33358.00 360.09 2358.16 36.20 2011-05-16 07:24:44.000 136 33357.97 360.06 2358.10 36.20 2011-05-16 07:24:45.000 136 33358.00 360.06 2358.07 36.20 2011-05-16 07:24:46.000 136 33358.07 360.09 2358.11 36.20 2011-05-16 07:24:47.000 136 33358.01 360.08 2358.12 36.20 2011-05-16 07:24:48.000 136 33357.98 360.04 2358.08 36.20 2011-05-16 07:24:49.000 136 33358.07 360.03 2358.06 36.20 2011-05-16 07:24:50.000 136 33358.03 360.04 2358.06 36.20 2011-05-16 07:24:51.000 136 33357.93 360.05 2358.04 36.20 2011-05-16 07:24:52.000 136 33358.11 360.06 2358.07 36.20 2011-05-16 07:24:53.000 136 33358.01 360.05 2358.08 36.20 2011-05-16 07:24:54.000 136 33357.96 360.05 2358.03 36.20 2011-05-16 07:24:55.000 136 33358.04 360.08 2358.00 36.20 2011-05-16 07:24:56.000 136 33358.05 360.05 2358.01 36.20 2011-05-16 07:24:57.000 136 33358.10 360.11 2357.94 36.20 2011-05-16 07:24:58.000 136 33358.11 360.13 2357.98 36.20 2011-05-16 07:24:59.000 136 33358.10 360.11 2357.97 36.20 2011-05-16 07:25:00.000 136 33358.04 360.10 2358.04 36.20 2011-05-16 07:25:01.000 136 33358.08 360.04 2357.98 36.20 2011-05-16 07:25:02.000 136 33358.11 360.12 2358.07 36.20 2011-05-16 07:25:03.000 136 33357.96 360.13 2358.08 36.20 2011-05-16 07:25:04.000 136 33358.29 360.12 2358.04 36.20 2011-05-16 07:25:05.000 136 33358.18 360.13 2357.97 36.20 2011-05-16 07:25:06.000 136 33358.17 360.14 2358.08 36.20 2011-05-16 07:25:07.000 136 33358.18 360.18 2358.10 36.20 2011-05-16 07:25:08.000 136 33358.21 360.17 2358.09 36.20 2011-05-16 07:25:09.000 136 33358.36 360.15 2358.05 36.20 2011-05-16 07:25:10.000 136 33358.29 360.19 2357.97 36.20 2011-05-16 07:25:11.000 136 33358.29 360.23 2357.93 36.20 2011-05-16 07:25:12.000 136 33358.46 360.21 2357.94 36.20 2011-05-16 07:25:13.000 136 33358.44 360.21 2357.98 36.20 2011-05-16 07:25:14.000 136 33358.44 360.22 2357.95 36.20 2011-05-16 07:25:15.000 136 33358.64 360.23 2357.88 36.20 2011-05-16 07:25:16.000 136 33358.59 360.25 2357.83 36.20 2011-05-16 07:25:17.000 136 33358.61 360.27 2357.85 36.20 2011-05-16 07:25:18.000 136 33358.53 360.21 2357.99 36.20 2011-05-16 07:25:19.000 136 33358.56 360.23 2357.92 36.20 2011-05-16 07:25:20.000 136 33358.62 360.31 2357.86 36.20 2011-05-16 07:25:21.000 136 33358.56 360.24 2357.92 36.20 2011-05-16 07:25:22.000 136 33358.69 360.25 2357.93 36.20 2011-05-16 07:25:23.000 136 33358.68 360.25 2357.82 36.20 2011-05-16 07:25:24.000 136 33358.66 360.27 2357.79 36.20 2011-05-16 07:25:25.000 136 33358.65 360.25 2357.83 36.20 2011-05-16 07:25:26.000 136 33358.66 360.26 2357.78 36.20 2011-05-16 07:25:27.000 136 33358.78 360.28 2357.89 36.20 2011-05-16 07:25:28.000 136 33358.70 360.27 2357.75 36.20 2011-05-16 07:25:29.000 136 33358.64 360.25 2357.76 36.20 2011-05-16 07:25:30.000 136 33358.79 360.23 2357.88 36.20 2011-05-16 07:25:31.000 136 33358.74 360.26 2357.77 36.20 2011-05-16 07:25:32.000 136 33358.79 360.26 2357.80 36.20 2011-05-16 07:25:33.000 136 33358.65 360.28 2357.81 36.20 2011-05-16 07:25:34.000 136 33358.73 360.24 2357.80 36.20 2011-05-16 07:25:35.000 136 33358.67 360.22 2357.75 36.20 2011-05-16 07:25:36.000 136 33358.88 360.22 2357.73 36.20 2011-05-16 07:25:37.000 136 33358.72 360.18 2357.75 36.20 2011-05-16 07:25:38.000 136 33358.78 360.21 2357.76 36.20 2011-05-16 07:25:39.000 136 33358.91 360.22 2357.80 36.20 2011-05-16 07:25:40.000 136 33358.70 360.20 2357.79 36.20 2011-05-16 07:25:41.000 136 33358.78 360.19 2357.75 36.20 2011-05-16 07:25:42.000 136 33358.80 360.22 2357.86 36.20 2011-05-16 07:25:43.000 136 33358.79 360.23 2357.75 36.20 2011-05-16 07:25:44.000 136 33358.81 360.18 2357.76 36.20 2011-05-16 07:25:45.000 136 33358.85 360.19 2357.75 36.20 2011-05-16 07:25:46.000 136 33358.79 360.20 2357.76 36.20 2011-05-16 07:25:47.000 136 33358.79 360.22 2357.83 36.20 2011-05-16 07:25:48.000 136 33358.92 360.26 2357.63 36.20 2011-05-16 07:25:49.000 136 33358.86 360.24 2357.64 36.20 2011-05-16 07:25:50.000 136 33358.86 360.24 2357.69 36.20 2011-05-16 07:25:51.000 136 33358.86 360.24 2357.76 36.20 2011-05-16 07:25:52.000 136 33358.93 360.30 2357.70 36.20 2011-05-16 07:25:53.000 136 33358.85 360.30 2357.68 36.20 2011-05-16 07:25:54.000 136 33358.86 360.33 2357.73 36.20 2011-05-16 07:25:55.000 136 33358.88 360.35 2357.68 36.20 2011-05-16 07:25:56.000 136 33358.88 360.32 2357.61 36.20 2011-05-16 07:25:57.000 136 33358.82 360.37 2357.75 36.20 2011-05-16 07:25:58.000 136 33358.83 360.33 2357.73 36.20 2011-05-16 07:25:59.000 136 33358.82 360.32 2357.81 36.20 2011-05-16 07:26:00.000 136 33358.88 360.37 2357.78 36.20 2011-05-16 07:26:01.000 136 33358.87 360.32 2357.72 36.20 2011-05-16 07:26:02.000 136 33358.86 360.35 2357.72 36.20 2011-05-16 07:26:03.000 136 33358.86 360.37 2357.73 36.20 2011-05-16 07:26:04.000 136 33358.83 360.38 2357.73 36.20 2011-05-16 07:26:05.000 136 33358.91 360.36 2357.68 36.20 2011-05-16 07:26:06.000 136 33358.94 360.43 2357.75 36.20 2011-05-16 07:26:07.000 136 33359.00 360.39 2357.74 36.20 2011-05-16 07:26:08.000 136 33359.03 360.41 2357.72 36.20 2011-05-16 07:26:09.000 136 33358.91 360.40 2357.71 36.20 2011-05-16 07:26:10.000 136 33359.08 360.39 2357.64 36.20 2011-05-16 07:26:11.000 136 33359.06 360.36 2357.69 36.20 2011-05-16 07:26:12.000 136 33359.01 360.37 2357.75 36.20 2011-05-16 07:26:13.000 136 33359.07 360.37 2357.68 36.20 2011-05-16 07:26:14.000 136 33359.12 360.39 2357.72 36.20 2011-05-16 07:26:15.000 136 33359.10 360.37 2357.68 36.20 2011-05-16 07:26:16.000 136 33359.03 360.35 2357.75 36.20 2011-05-16 07:26:17.000 136 33359.08 360.35 2357.75 36.20 2011-05-16 07:26:18.000 136 33359.14 360.37 2357.68 36.20 2011-05-16 07:26:19.000 136 33359.12 360.34 2357.70 36.20 2011-05-16 07:26:20.000 136 33359.07 360.30 2357.73 36.20 2011-05-16 07:26:21.000 136 33359.23 360.35 2357.70 36.20 2011-05-16 07:26:22.000 136 33359.29 360.25 2357.71 36.20 2011-05-16 07:26:23.000 136 33359.22 360.30 2357.72 36.20 2011-05-16 07:26:24.000 136 33359.22 360.33 2357.78 36.20 2011-05-16 07:26:25.000 136 33359.25 360.31 2357.60 36.20 2011-05-16 07:26:26.000 136 33359.18 360.29 2357.65 36.20 2011-05-16 07:26:27.000 136 33359.21 360.25 2357.62 36.20 2011-05-16 07:26:28.000 136 33359.30 360.33 2357.62 36.20 2011-05-16 07:26:29.000 136 33359.29 360.31 2357.62 36.20 2011-05-16 07:26:30.000 136 33359.27 360.33 2357.66 36.20 2011-05-16 07:26:31.000 136 33359.35 360.27 2357.66 36.20 2011-05-16 07:26:32.000 136 33359.26 360.34 2357.65 36.20 2011-05-16 07:26:33.000 136 33359.35 360.33 2357.67 36.20 2011-05-16 07:26:34.000 136 33359.42 360.33 2357.60 36.20 2011-05-16 07:26:35.000 136 33359.35 360.30 2357.53 36.20 2011-05-16 07:26:36.000 136 33359.36 360.35 2357.63 36.20 2011-05-16 07:26:37.000 136 33359.38 360.33 2357.61 36.20 2011-05-16 07:26:38.000 136 33359.37 360.32 2357.57 36.20 2011-05-16 07:26:39.000 136 33359.44 360.35 2357.54 36.20 2011-05-16 07:26:40.000 136 33359.52 360.35 2357.56 36.20 2011-05-16 07:26:41.000 136 33359.41 360.36 2357.53 36.20 2011-05-16 07:26:42.000 136 33359.44 360.36 2357.56 36.20 2011-05-16 07:26:43.000 136 33359.56 360.37 2357.49 36.20 2011-05-16 07:26:44.000 136 33359.49 360.39 2357.60 36.20 2011-05-16 07:26:45.000 136 33359.39 360.36 2357.54 36.20 2011-05-16 07:26:46.000 136 33359.56 360.40 2357.51 36.20 2011-05-16 07:26:47.000 136 33359.44 360.40 2357.57 36.20 2011-05-16 07:26:48.000 136 33359.57 360.39 2357.56 36.20 2011-05-16 07:26:49.000 136 33359.51 360.37 2357.48 36.20 2011-05-16 07:26:50.000 136 33359.52 360.42 2357.55 36.20 2011-05-16 07:26:51.000 136 33359.51 360.43 2357.50 36.20 2011-05-16 07:26:52.000 136 33359.66 360.39 2357.54 36.20 2011-05-16 07:26:53.000 136 33359.51 360.42 2357.47 36.20 2011-05-16 07:26:54.000 136 33359.59 360.43 2357.42 36.20 2011-05-16 07:26:55.000 136 33359.59 360.43 2357.40 36.20 2011-05-16 07:26:56.000 136 33359.65 360.45 2357.47 36.20 2011-05-16 07:26:57.000 136 33359.68 360.46 2357.50 36.20 2011-05-16 07:26:58.000 136 33359.63 360.47 2357.51 36.20 2011-05-16 07:26:59.000 136 33359.68 360.44 2357.44 36.20 2011-05-16 07:27:00.000 136 33359.78 360.42 2357.47 36.20 2011-05-16 07:27:01.000 136 33359.72 360.45 2357.37 36.20 2011-05-16 07:27:02.000 136 33359.76 360.50 2357.47 36.20 2011-05-16 07:27:03.000 136 33359.82 360.49 2357.51 36.20 2011-05-16 07:27:04.000 136 33359.75 360.49 2357.45 36.20 2011-05-16 07:27:05.000 136 33359.81 360.47 2357.43 36.20 2011-05-16 07:27:06.000 136 33359.84 360.48 2357.41 36.20 2011-05-16 07:27:07.000 136 33359.79 360.45 2357.38 36.20 2011-05-16 07:27:08.000 136 33359.93 360.49 2357.43 36.20 2011-05-16 07:27:09.000 136 33359.80 360.49 2357.45 36.20 2011-05-16 07:27:10.000 136 33359.92 360.44 2357.45 36.20 2011-05-16 07:27:11.000 136 33359.87 360.47 2357.39 36.20 2011-05-16 07:27:12.000 136 33359.87 360.38 2357.48 36.20 2011-05-16 07:27:13.000 136 33359.86 360.41 2357.34 36.20 2011-05-16 07:27:14.000 136 33359.94 360.40 2357.41 36.20 2011-05-16 07:27:15.000 136 33359.88 360.42 2357.47 36.20 2011-05-16 07:27:16.000 136 33359.89 360.40 2357.39 36.20 2011-05-16 07:27:17.000 136 33359.78 360.41 2357.48 36.20 2011-05-16 07:27:18.000 136 33359.90 360.37 2357.34 36.20 2011-05-16 07:27:19.000 136 33359.80 360.37 2357.36 36.20 2011-05-16 07:27:20.000 136 33359.85 360.41 2357.38 36.20 2011-05-16 07:27:21.000 136 33359.76 360.41 2357.35 36.20 2011-05-16 07:27:22.000 136 33359.79 360.39 2357.39 36.20 2011-05-16 07:27:23.000 136 33359.73 360.39 2357.38 36.20 2011-05-16 07:27:24.000 136 33359.88 360.39 2357.32 36.20 2011-05-16 07:27:25.000 136 33359.79 360.42 2357.34 36.20 2011-05-16 07:27:26.000 136 33359.85 360.35 2357.35 36.20 2011-05-16 07:27:27.000 136 33359.73 360.37 2357.37 36.20 2011-05-16 07:27:28.000 136 33359.75 360.37 2357.37 36.20 2011-05-16 07:27:29.000 136 33359.77 360.37 2357.37 36.20 2011-05-16 07:27:30.000 136 33359.81 360.39 2357.40 36.20 2011-05-16 07:27:31.000 136 33359.84 360.40 2357.35 36.20 2011-05-16 07:27:32.000 136 33359.78 360.41 2357.44 36.20 2011-05-16 07:27:33.000 136 33359.78 360.40 2357.39 36.20 2011-05-16 07:27:34.000 136 33359.69 360.38 2357.33 36.20 2011-05-16 07:27:35.000 136 33359.69 360.40 2357.39 36.20 2011-05-16 07:27:36.000 136 33359.79 360.37 2357.42 36.20 2011-05-16 07:27:37.000 136 33359.74 360.40 2357.39 36.20 2011-05-16 07:27:38.000 136 33359.60 360.37 2357.34 36.20 2011-05-16 07:27:39.000 136 33359.84 360.44 2357.47 36.20 2011-05-16 07:27:40.000 136 33359.71 360.38 2357.47 36.20 2011-05-16 07:27:41.000 136 33359.64 360.37 2357.51 36.20 2011-05-16 07:27:42.000 136 33359.82 360.37 2357.40 36.20 2011-05-16 07:27:43.000 136 33359.72 360.41 2357.51 36.20 2011-05-16 07:27:44.000 136 33359.75 360.40 2357.39 36.20 2011-05-16 07:27:45.000 136 33359.79 360.39 2357.54 36.20 2011-05-16 07:27:46.000 136 33359.76 360.44 2357.41 36.20 2011-05-16 07:27:47.000 136 33359.74 360.41 2357.46 36.20 2011-05-16 07:27:48.000 136 33359.74 360.35 2357.45 36.20 2011-05-16 07:27:49.000 136 33359.79 360.37 2357.39 36.20 2011-05-16 07:27:50.000 136 33359.73 360.40 2357.39 36.20 2011-05-16 07:27:51.000 136 33359.78 360.38 2357.42 36.20 2011-05-16 07:27:52.000 136 33359.72 360.41 2357.40 36.20 2011-05-16 07:27:53.000 136 33359.71 360.36 2357.42 36.20 2011-05-16 07:27:54.000 136 33359.71 360.39 2357.48 36.20 2011-05-16 07:27:55.000 136 33359.78 360.39 2357.50 36.20 2011-05-16 07:27:56.000 136 33359.74 360.38 2357.41 36.20 2011-05-16 07:27:57.000 136 33359.67 360.40 2357.37 36.20 2011-05-16 07:27:58.000 136 33359.74 360.45 2357.42 36.20 2011-05-16 07:27:59.000 136 33359.68 360.42 2357.42 36.20 2011-05-16 07:28:00.000 136 33359.60 360.43 2357.43 36.20 2011-05-16 07:28:01.000 136 33359.73 360.41 2357.41 36.20 2011-05-16 07:28:02.000 136 33359.63 360.44 2357.48 36.20 2011-05-16 07:28:03.000 136 33359.72 360.40 2357.57 36.20 2011-05-16 07:28:04.000 136 33359.57 360.47 2357.46 36.20 2011-05-16 07:28:05.000 136 33359.70 360.49 2357.50 36.20 2011-05-16 07:28:06.000 136 33359.65 360.49 2357.52 36.20 2011-05-16 07:28:07.000 136 33359.73 360.51 2357.49 36.20 2011-05-16 07:28:08.000 136 33359.79 360.52 2357.51 36.20 2011-05-16 07:28:09.000 136 33359.78 360.53 2357.51 36.20 2011-05-16 07:28:10.000 136 33359.83 360.56 2357.58 36.20 2011-05-16 07:28:11.000 136 33359.74 360.56 2357.52 36.20 2011-05-16 07:28:12.000 136 33359.78 360.55 2357.51 36.20 2011-05-16 07:28:13.000 136 33359.82 360.52 2357.48 36.20 2011-05-16 07:28:14.000 136 33359.82 360.53 2357.52 36.20 2011-05-16 07:28:15.000 136 33359.78 360.51 2357.53 36.20 2011-05-16 07:28:16.000 136 33359.81 360.58 2357.50 36.20 2011-05-16 07:28:17.000 136 33359.84 360.55 2357.45 36.20 2011-05-16 07:28:18.000 136 33359.82 360.53 2357.51 36.20 2011-05-16 07:28:19.000 136 33359.79 360.53 2357.59 36.20 2011-05-16 07:28:20.000 136 33359.83 360.54 2357.46 36.20 2011-05-16 07:28:21.000 136 33359.71 360.57 2357.49 36.20 2011-05-16 07:28:22.000 136 33359.82 360.57 2357.45 36.20 2011-05-16 07:28:23.000 136 33359.79 360.56 2357.47 36.20 2011-05-16 07:28:24.000 136 33359.75 360.59 2357.49 36.20 2011-05-16 07:28:25.000 136 33359.77 360.53 2357.50 36.20 2011-05-16 07:28:26.000 136 33359.69 360.57 2357.54 36.20 2011-05-16 07:28:27.000 136 33359.84 360.58 2357.57 36.20 2011-05-16 07:28:28.000 136 33359.72 360.58 2357.59 36.20 2011-05-16 07:28:29.000 136 33359.74 360.56 2357.65 36.20 2011-05-16 07:28:30.000 136 33359.86 360.54 2357.54 36.20 2011-05-16 07:28:31.000 136 33359.88 360.60 2357.50 36.20 2011-05-16 07:28:32.000 136 33359.79 360.55 2357.63 36.20 2011-05-16 07:28:33.000 136 33359.94 360.57 2357.64 36.20 2011-05-16 07:28:34.000 136 33359.97 360.60 2357.57 36.20 2011-05-16 07:28:35.000 136 33359.92 360.56 2357.63 36.20 2011-05-16 07:28:36.000 136 33359.89 360.58 2357.53 36.20 2011-05-16 07:28:37.000 136 33360.03 360.60 2357.61 36.20 2011-05-16 07:28:38.000 136 33359.98 360.59 2357.54 36.20 2011-05-16 07:28:39.000 136 33360.04 360.56 2357.57 36.20 2011-05-16 07:28:40.000 136 33360.02 360.63 2357.53 36.20 2011-05-16 07:28:41.000 136 33359.99 360.59 2357.47 36.20 2011-05-16 07:28:42.000 136 33360.00 360.61 2357.48 36.20 2011-05-16 07:28:43.000 136 33360.12 360.56 2357.54 36.20 2011-05-16 07:28:44.000 136 33360.16 360.57 2357.47 36.20 2011-05-16 07:28:45.000 136 33360.11 360.56 2357.56 36.20 2011-05-16 07:28:46.000 136 33360.12 360.57 2357.49 36.20 2011-05-16 07:28:47.000 136 33360.12 360.55 2357.47 36.20 2011-05-16 07:28:48.000 136 33360.15 360.53 2357.51 36.20 2011-05-16 07:28:49.000 136 33360.03 360.55 2357.52 36.20 2011-05-16 07:28:50.000 136 33360.17 360.54 2357.56 36.20 2011-05-16 07:28:51.000 136 33360.19 360.56 2357.48 36.20 2011-05-16 07:28:52.000 136 33360.12 360.57 2357.52 36.20 2011-05-16 07:28:53.000 136 33360.16 360.58 2357.49 36.20 2011-05-16 07:28:54.000 136 33360.16 360.59 2357.56 36.20 2011-05-16 07:28:55.000 136 33360.25 360.63 2357.42 36.20 2011-05-16 07:28:56.000 136 33360.21 360.65 2357.47 36.20 2011-05-16 07:28:57.000 136 33360.22 360.62 2357.47 36.20 2011-05-16 07:28:58.000 136 33360.33 360.63 2357.53 36.20 2011-05-16 07:28:59.000 136 33360.19 360.63 2357.44 36.20 2011-05-16 07:29:00.000 136 33360.26 360.66 2357.47 36.20 2011-05-16 07:29:01.000 136 33360.32 360.64 2357.44 36.20 2011-05-16 07:29:02.000 136 33360.19 360.68 2357.42 36.20 2011-05-16 07:29:03.000 136 33360.53 360.69 2357.50 36.20 2011-05-16 07:29:04.000 136 33360.37 360.65 2357.51 36.20 2011-05-16 07:29:05.000 136 33360.42 360.63 2357.53 36.20 2011-05-16 07:29:06.000 136 33360.40 360.64 2357.48 36.20 2011-05-16 07:29:07.000 136 33360.51 360.67 2357.52 36.20 2011-05-16 07:29:08.000 136 33360.54 360.67 2357.35 36.20 2011-05-16 07:29:09.000 136 33360.40 360.67 2357.39 36.20 2011-05-16 07:29:10.000 136 33360.49 360.62 2357.29 36.20 2011-05-16 07:29:11.000 136 33360.46 360.63 2357.28 36.20 2011-05-16 07:29:12.000 136 33360.54 360.61 2357.41 36.20 2011-05-16 07:29:13.000 136 33360.47 360.60 2357.40 36.20 2011-05-16 07:29:14.000 136 33360.46 360.59 2357.34 36.20 2011-05-16 07:29:15.000 136 33360.56 360.64 2357.38 36.20 2011-05-16 07:29:16.000 136 33360.45 360.64 2357.36 36.20 2011-05-16 07:29:17.000 136 33360.43 360.60 2357.35 36.20 2011-05-16 07:29:18.000 136 33360.51 360.60 2357.38 36.20 2011-05-16 07:29:19.000 136 33360.42 360.61 2357.43 36.20 2011-05-16 07:29:20.000 136 33360.43 360.65 2357.34 36.20 2011-05-16 07:29:21.000 136 33360.56 360.59 2357.32 36.20 2011-05-16 07:29:22.000 136 33360.50 360.63 2357.38 36.20 2011-05-16 07:29:23.000 136 33360.49 360.64 2357.32 36.20 2011-05-16 07:29:24.000 136 33360.54 360.67 2357.31 36.20 2011-05-16 07:29:25.000 136 33360.53 360.60 2357.23 36.20 2011-05-16 07:29:26.000 136 33360.59 360.64 2357.34 36.20 2011-05-16 07:29:27.000 136 33360.56 360.61 2357.35 36.20 2011-05-16 07:29:28.000 136 33360.62 360.63 2357.35 36.20 2011-05-16 07:29:29.000 136 33360.62 360.66 2357.27 36.20 2011-05-16 07:29:30.000 136 33360.63 360.63 2357.35 36.20 2011-05-16 07:29:31.000 136 33360.62 360.70 2357.35 36.20 2011-05-16 07:29:32.000 136 33360.71 360.67 2357.32 36.20 2011-05-16 07:29:33.000 136 33360.62 360.68 2357.40 36.20 2011-05-16 07:29:34.000 136 33360.62 360.66 2357.38 36.20 2011-05-16 07:29:35.000 136 33360.56 360.66 2357.32 36.20 2011-05-16 07:29:36.000 136 33360.65 360.70 2357.34 36.20 2011-05-16 07:29:37.000 136 33360.64 360.66 2357.34 36.20 2011-05-16 07:29:38.000 136 33360.67 360.68 2357.35 36.20 2011-05-16 07:29:39.000 136 33360.65 360.72 2357.37 36.20 2011-05-16 07:29:40.000 136 33360.74 360.73 2357.34 36.20 2011-05-16 07:29:41.000 136 33360.74 360.72 2357.35 36.20 2011-05-16 07:29:42.000 136 33360.85 360.70 2357.35 36.20 2011-05-16 07:29:43.000 136 33360.82 360.70 2357.32 36.20 2011-05-16 07:29:44.000 136 33360.79 360.70 2357.37 36.20 2011-05-16 07:29:45.000 136 33360.75 360.70 2357.31 36.20 2011-05-16 07:29:46.000 136 33360.93 360.75 2357.30 36.20 2011-05-16 07:29:47.000 136 33360.82 360.73 2357.28 36.20 2011-05-16 07:29:48.000 136 33360.93 360.75 2357.41 36.20 2011-05-16 07:29:49.000 136 33360.88 360.75 2357.29 36.20 2011-05-16 07:29:50.000 136 33360.90 360.75 2357.23 36.20 2011-05-16 07:29:51.000 136 33360.90 360.76 2357.23 36.20 2011-05-16 07:29:52.000 136 33360.98 360.78 2357.25 36.20 2011-05-16 07:29:53.000 136 33360.90 360.76 2357.23 36.20 2011-05-16 07:29:54.000 136 33360.99 360.77 2357.30 36.20 2011-05-16 07:29:55.000 136 33361.00 360.75 2357.26 36.20 2011-05-16 07:29:56.000 136 33360.91 360.75 2357.21 36.20 2011-05-16 07:29:57.000 136 33360.97 360.80 2357.28 36.20 2011-05-16 07:29:58.000 136 33361.06 360.77 2357.17 36.20 2011-05-16 07:29:59.000 136 33361.05 360.77 2357.21 36.20 2011-05-16 07:30:00.000 136 33361.09 360.81 2357.23 36.20 2011-05-16 07:30:01.000 136 33361.12 360.82 2357.19 36.20 2011-05-16 07:30:02.000 136 33361.15 360.78 2357.20 36.20 2011-05-16 07:30:03.000 136 33361.19 360.76 2357.21 36.20 2011-05-16 07:30:04.000 136 33361.12 360.76 2357.17 36.20 2011-05-16 07:30:05.000 136 33361.19 360.74 2357.20 36.20 2011-05-16 07:30:06.000 136 33361.22 360.78 2357.16 36.20 2011-05-16 07:30:07.000 136 33361.25 360.78 2357.13 36.20 2011-05-16 07:30:08.000 136 33361.27 360.80 2357.14 36.20 2011-05-16 07:30:09.000 136 33361.25 360.74 2357.07 36.20 2011-05-16 07:30:10.000 136 33361.30 360.84 2357.14 36.20 2011-05-16 07:30:11.000 136 33361.23 360.83 2357.04 36.20 2011-05-16 07:30:12.000 136 33361.30 360.84 2357.02 36.20 2011-05-16 07:30:13.000 136 33361.35 360.80 2357.09 36.20 2011-05-16 07:30:14.000 136 33361.40 360.81 2357.15 36.20 2011-05-16 07:30:15.000 136 33361.41 360.80 2357.10 36.20 2011-05-16 07:30:16.000 136 33361.43 360.86 2357.09 36.20 2011-05-16 07:30:17.000 136 33361.42 360.85 2357.09 36.20 2011-05-16 07:30:18.000 136 33361.46 360.85 2357.07 36.20 2011-05-16 07:30:19.000 136 33361.45 360.81 2357.02 36.20 2011-05-16 07:30:20.000 136 33361.45 360.81 2357.06 36.20 2011-05-16 07:30:21.000 136 33361.50 360.87 2357.09 36.20 2011-05-16 07:30:22.000 136 33361.45 360.84 2357.11 36.20 2011-05-16 07:30:23.000 136 33361.50 360.85 2357.04 36.20 2011-05-16 07:30:24.000 136 33361.51 360.86 2357.01 36.20 2011-05-16 07:30:25.000 136 33361.45 360.84 2356.98 36.20 2011-05-16 07:30:26.000 136 33361.35 360.85 2357.03 36.20 2011-05-16 07:30:27.000 136 33361.43 360.87 2356.97 36.20 2011-05-16 07:30:28.000 136 33361.46 360.85 2356.98 36.20 2011-05-16 07:30:29.000 136 33361.43 360.85 2357.05 36.20 2011-05-16 07:30:30.000 136 33361.46 360.89 2356.92 36.20 2011-05-16 07:30:31.000 136 33361.39 360.89 2357.00 36.20 2011-05-16 07:30:32.000 136 33361.46 360.82 2356.97 36.20 2011-05-16 07:30:33.000 136 33361.40 360.93 2356.97 36.20 2011-05-16 07:30:34.000 136 33361.54 360.88 2356.92 36.20 2011-05-16 07:30:35.000 136 33361.52 360.90 2356.98 36.20 2011-05-16 07:30:36.000 136 33361.54 360.95 2356.93 36.20 2011-05-16 07:30:37.000 136 33361.55 360.92 2356.99 36.20 2011-05-16 07:30:38.000 136 33361.55 360.92 2356.97 36.20 2011-05-16 07:30:39.000 136 33361.45 360.91 2356.97 36.20 2011-05-16 07:30:40.000 136 33361.68 360.94 2356.97 36.20 2011-05-16 07:30:41.000 136 33361.51 360.89 2356.92 36.20 2011-05-16 07:30:42.000 136 33361.57 360.88 2356.97 36.20 2011-05-16 07:30:43.000 136 33361.60 360.90 2356.94 36.20 2011-05-16 07:30:44.000 136 33361.58 360.98 2356.97 36.20 2011-05-16 07:30:45.000 136 33361.58 360.97 2356.93 36.20 2011-05-16 07:30:46.000 136 33361.68 360.96 2356.98 36.20 2011-05-16 07:30:47.000 136 33361.57 360.95 2356.87 36.20 2011-05-16 07:30:48.000 136 33361.62 360.94 2356.98 36.20 2011-05-16 07:30:49.000 136 33361.58 360.96 2356.97 36.20 2011-05-16 07:30:50.000 136 33361.60 360.95 2357.00 36.20 2011-05-16 07:30:51.000 136 33361.46 360.96 2356.94 36.20 2011-05-16 07:30:52.000 136 33361.67 360.96 2356.97 36.20 2011-05-16 07:30:53.000 136 33361.60 360.99 2356.98 36.20 2011-05-16 07:30:54.000 136 33361.63 360.97 2356.99 36.20 2011-05-16 07:30:55.000 136 33361.63 360.99 2357.02 36.20 2011-05-16 07:30:56.000 136 33361.62 361.00 2356.98 36.20 2011-05-16 07:30:57.000 136 33361.73 361.03 2356.93 36.20 2011-05-16 07:30:58.000 136 33361.63 361.00 2356.87 36.20 2011-05-16 07:30:59.000 136 33361.67 360.97 2356.91 36.20 2011-05-16 07:31:00.000 136 33361.74 361.01 2356.92 36.20 2011-05-16 07:31:01.000 136 33361.80 360.98 2357.01 36.20 2011-05-16 07:31:02.000 136 33361.75 361.01 2356.96 36.20 2011-05-16 07:31:03.000 136 33361.71 361.03 2356.99 36.20 2011-05-16 07:31:04.000 136 33361.85 360.95 2356.95 36.20 2011-05-16 07:31:05.000 136 33361.75 360.96 2356.94 36.20 2011-05-16 07:31:06.000 136 33361.88 360.95 2357.00 36.20 2011-05-16 07:31:07.000 136 33361.92 360.99 2356.90 36.20 2011-05-16 07:31:08.000 136 33361.82 360.93 2356.95 36.20 2011-05-16 07:31:09.000 136 33361.84 360.96 2356.96 36.20 2011-05-16 07:31:10.000 136 33362.00 360.96 2356.97 36.20 2011-05-16 07:31:11.000 136 33361.96 360.93 2356.87 36.20 2011-05-16 07:31:12.000 136 33361.90 360.91 2356.93 36.20 2011-05-16 07:31:13.000 136 33361.94 360.89 2356.92 36.20 2011-05-16 07:31:14.000 136 33361.93 360.90 2356.94 36.20 2011-05-16 07:31:15.000 136 33362.10 360.91 2356.85 36.20 2011-05-16 07:31:16.000 136 33361.95 360.91 2356.95 36.20 2011-05-16 07:31:17.000 136 33361.97 360.90 2356.91 36.20 2011-05-16 07:31:18.000 136 33361.97 360.89 2356.85 36.20 2011-05-16 07:31:19.000 136 33362.10 360.89 2356.94 36.20 2011-05-16 07:31:20.000 136 33362.12 360.86 2356.87 36.20 2011-05-16 07:31:21.000 136 33362.13 360.85 2356.90 36.20 2011-05-16 07:31:22.000 136 33362.13 360.91 2356.83 36.20 2011-05-16 07:31:23.000 136 33362.15 360.91 2356.84 36.20 2011-05-16 07:31:24.000 136 33362.17 360.83 2356.87 36.20 2011-05-16 07:31:25.000 136 33362.18 360.87 2356.82 36.20 2011-05-16 07:31:26.000 136 33362.14 360.86 2356.76 36.20 2011-05-16 07:31:27.000 136 33362.17 360.85 2356.86 36.20 2011-05-16 07:31:28.000 136 33362.16 360.83 2356.80 36.20 2011-05-16 07:31:29.000 136 33362.22 360.85 2356.85 36.20 2011-05-16 07:31:30.000 136 33362.24 360.89 2356.78 36.20 2011-05-16 07:31:31.000 136 33362.24 360.85 2356.71 36.20 2011-05-16 07:31:32.000 136 33362.26 360.86 2356.86 36.20 2011-05-16 07:31:33.000 136 33362.30 360.92 2356.77 36.20 2011-05-16 07:31:34.000 136 33362.35 360.89 2356.75 36.20 2011-05-16 07:31:35.000 136 33362.36 360.93 2356.74 36.20 2011-05-16 07:31:36.000 136 33362.32 360.89 2356.79 36.20 2011-05-16 07:31:37.000 136 33362.34 360.91 2356.66 36.20 2011-05-16 07:31:38.000 136 33362.45 360.97 2356.71 36.20 2011-05-16 07:31:39.000 136 33362.51 360.93 2356.75 36.20 2011-05-16 07:31:40.000 136 33362.52 360.94 2356.73 36.20 2011-05-16 07:31:41.000 136 33362.54 360.92 2356.68 36.20 2011-05-16 07:31:42.000 136 33362.58 360.90 2356.67 36.20 2011-05-16 07:31:43.000 136 33362.54 360.93 2356.67 36.20 2011-05-16 07:31:44.000 136 33362.52 360.87 2356.71 36.20 2011-05-16 07:31:45.000 136 33362.58 360.91 2356.75 36.20 2011-05-16 07:31:46.000 136 33362.70 360.86 2356.76 36.20 2011-05-16 07:31:47.000 136 33362.65 360.88 2356.76 36.20 2011-05-16 07:31:48.000 136 33362.69 360.93 2356.65 36.20 2011-05-16 07:31:49.000 136 33362.71 360.90 2356.62 36.20 2011-05-16 07:31:50.000 136 33362.76 360.91 2356.61 36.20 2011-05-16 07:31:51.000 136 33362.83 360.94 2356.55 36.20 2011-05-16 07:31:52.000 136 33362.80 360.97 2356.63 36.20 2011-05-16 07:31:53.000 136 33362.78 360.96 2356.65 36.20 2011-05-16 07:31:54.000 136 33362.85 360.95 2356.59 36.20 2011-05-16 07:31:55.000 136 33362.82 361.00 2356.52 36.20 2011-05-16 07:31:56.000 136 33362.85 360.97 2356.60 36.20 2011-05-16 07:31:57.000 136 33362.80 361.00 2356.47 36.20 2011-05-16 07:31:58.000 136 33362.87 361.03 2356.54 36.20 2011-05-16 07:31:59.000 136 33362.84 361.05 2356.52 36.20 2011-05-16 07:32:00.000 136 33362.95 361.05 2356.47 36.20 2011-05-16 07:32:01.000 136 33362.89 361.06 2356.55 36.20 2011-05-16 07:32:02.000 136 33362.87 361.07 2356.43 36.20 2011-05-16 07:32:03.000 136 33363.03 361.10 2356.47 36.20 2011-05-16 07:32:04.000 136 33362.88 361.12 2356.49 36.20 2011-05-16 07:32:05.000 136 33363.05 361.13 2356.50 36.20 2011-05-16 07:32:06.000 136 33362.98 361.16 2356.49 36.20 2011-05-16 07:32:07.000 136 33362.99 361.16 2356.48 36.20 2011-05-16 07:32:08.000 136 33363.01 361.18 2356.45 36.20 2011-05-16 07:32:09.000 136 33363.06 361.17 2356.42 36.20 2011-05-16 07:32:10.000 136 33363.12 361.16 2356.47 36.20 2011-05-16 07:32:11.000 136 33363.12 361.15 2356.41 36.20 2011-05-16 07:32:12.000 136 33363.16 361.17 2356.44 36.20 2011-05-16 07:32:13.000 136 33363.21 361.20 2356.46 36.20 2011-05-16 07:32:14.000 136 33363.23 361.20 2356.42 36.20 2011-05-16 07:32:15.000 136 33363.14 361.22 2356.43 36.20 2011-05-16 07:32:16.000 136 33363.23 361.21 2356.33 36.20 2011-05-16 07:32:17.000 136 33363.34 361.22 2356.48 36.20 2011-05-16 07:32:18.000 136 33363.29 361.17 2356.43 36.20 2011-05-16 07:32:19.000 136 33363.27 361.18 2356.32 36.20 2011-05-16 07:32:20.000 136 33363.32 361.21 2356.28 36.20 2011-05-16 07:32:21.000 136 33363.24 361.15 2356.38 36.20 2011-05-16 07:32:22.000 136 33363.39 361.18 2356.26 36.20 2011-05-16 07:32:23.000 136 33363.30 361.21 2356.30 36.20 2011-05-16 07:32:24.000 136 33363.31 361.17 2356.27 36.20 2011-05-16 07:32:25.000 136 33363.36 361.23 2356.26 36.20 2011-05-16 07:32:26.000 136 33363.39 361.21 2356.29 36.20 2011-05-16 07:32:27.000 136 33363.35 361.23 2356.24 36.20 2011-05-16 07:32:28.000 136 33363.35 361.22 2356.33 36.20 2011-05-16 07:32:29.000 136 33363.38 361.20 2356.24 36.20 2011-05-16 07:32:30.000 136 33363.36 361.21 2356.27 36.20 2011-05-16 07:32:31.000 136 33363.40 361.25 2356.20 36.20 2011-05-16 07:32:32.000 136 33363.41 361.24 2356.21 36.20 2011-05-16 07:32:33.000 136 33363.40 361.25 2356.32 36.20 2011-05-16 07:32:34.000 136 33363.50 361.24 2356.27 36.20 2011-05-16 07:32:35.000 136 33363.45 361.23 2356.25 36.20 2011-05-16 07:32:36.000 136 33363.48 361.22 2356.29 36.20 2011-05-16 07:32:37.000 136 33363.51 361.23 2356.19 36.20 2011-05-16 07:32:38.000 136 33363.56 361.23 2356.31 36.20 2011-05-16 07:32:39.000 136 33363.60 361.24 2356.18 36.20 2011-05-16 07:32:40.000 136 33363.45 361.24 2356.26 36.20 2011-05-16 07:32:41.000 136 33363.59 361.23 2356.23 36.20 2011-05-16 07:32:42.000 136 33363.60 361.21 2356.18 36.20 2011-05-16 07:32:43.000 136 33363.51 361.23 2356.25 36.20 2011-05-16 07:32:44.000 136 33363.61 361.25 2356.26 36.20 2011-05-16 07:32:45.000 136 33363.56 361.25 2356.21 36.20 2011-05-16 07:32:46.000 136 33363.56 361.28 2356.24 36.20 2011-05-16 07:32:47.000 136 33363.56 361.26 2356.23 36.20 2011-05-16 07:32:48.000 136 33363.68 361.31 2356.21 36.20 2011-05-16 07:32:49.000 136 33363.63 361.27 2356.21 36.20 2011-05-16 07:32:50.000 136 33363.68 361.32 2356.21 36.20 2011-05-16 07:32:51.000 136 33363.70 361.26 2356.24 36.20 2011-05-16 07:32:52.000 136 33363.60 361.25 2356.10 36.20 2011-05-16 07:32:53.000 136 33363.76 361.26 2356.21 36.20 2011-05-16 07:32:54.000 136 33363.78 361.22 2356.17 36.20 2011-05-16 07:32:55.000 136 33363.79 361.24 2356.18 36.20 2011-05-16 07:32:56.000 136 33363.81 361.24 2356.13 36.20 2011-05-16 07:32:57.000 136 33363.69 361.29 2356.20 36.20 2011-05-16 07:32:58.000 136 33363.85 361.27 2356.16 36.20 2011-05-16 07:32:59.000 136 33363.70 361.24 2356.11 36.20 2011-05-16 07:33:00.000 136 33363.78 361.24 2356.12 36.20 2011-05-16 07:33:01.000 136 33363.82 361.22 2356.11 36.20 2011-05-16 07:33:02.000 136 33363.79 361.21 2356.11 36.20 2011-05-16 07:33:03.000 136 33363.79 361.25 2356.16 36.20 2011-05-16 07:33:04.000 136 33363.85 361.24 2356.16 36.20 2011-05-16 07:33:05.000 136 33363.77 361.22 2356.16 36.20 2011-05-16 07:33:06.000 136 33363.81 361.22 2356.11 36.20 2011-05-16 07:33:07.000 136 33363.86 361.20 2356.05 36.20 2011-05-16 07:33:08.000 136 33363.86 361.19 2356.12 36.20 2011-05-16 07:33:09.000 136 33363.89 361.17 2356.17 36.20 2011-05-16 07:33:10.000 136 33363.89 361.19 2356.10 36.20 2011-05-16 07:33:11.000 136 33363.89 361.18 2356.16 36.20 2011-05-16 07:33:12.000 136 33363.81 361.19 2356.18 36.20 2011-05-16 07:33:13.000 136 33363.86 361.21 2356.18 36.20 2011-05-16 07:33:14.000 136 33363.86 361.23 2356.10 36.20 2011-05-16 07:33:15.000 136 33363.81 361.21 2356.09 36.20 2011-05-16 07:33:16.000 136 33363.76 361.25 2356.07 36.20 2011-05-16 07:33:17.000 136 33363.92 361.26 2356.05 36.20 2011-05-16 07:33:18.000 136 33363.84 361.24 2356.06 36.20 2011-05-16 07:33:19.000 136 33363.93 361.25 2356.16 36.20 2011-05-16 07:33:20.000 136 33363.94 361.26 2356.10 36.20 2011-05-16 07:33:21.000 136 33363.78 361.28 2356.16 36.20 2011-05-16 07:33:22.000 136 33363.99 361.28 2356.10 36.20 2011-05-16 07:33:23.000 136 33363.99 361.25 2356.16 36.20 2011-05-16 07:33:24.000 136 33363.94 361.23 2356.22 36.20 2011-05-16 07:33:25.000 136 33363.98 361.31 2356.09 36.20 2011-05-16 07:33:26.000 136 33364.05 361.29 2356.13 36.20 2011-05-16 07:33:27.000 136 33364.04 361.25 2356.13 36.20 2011-05-16 07:33:28.000 136 33364.11 361.33 2356.04 36.20 2011-05-16 07:33:29.000 136 33364.13 361.29 2356.14 36.20 2011-05-16 07:33:30.000 136 33364.12 361.28 2356.13 36.20 2011-05-16 07:33:31.000 136 33364.10 361.26 2356.14 36.20 2011-05-16 07:33:32.000 136 33364.11 361.31 2356.05 36.20 2011-05-16 07:33:33.000 136 33364.19 361.32 2356.06 36.20 2011-05-16 07:33:34.000 136 33364.17 361.30 2356.06 36.20 2011-05-16 07:33:35.000 136 33364.16 361.33 2356.13 36.20 2011-05-16 07:33:36.000 136 33364.18 361.32 2356.12 36.20 2011-05-16 07:33:37.000 136 33364.19 361.31 2356.07 36.20 2011-05-16 07:33:38.000 136 33364.21 361.29 2356.08 36.20 2011-05-16 07:33:39.000 136 33364.18 361.32 2356.12 36.20 2011-05-16 07:33:40.000 136 33364.18 361.32 2356.07 36.20 2011-05-16 07:33:41.000 136 33364.18 361.35 2356.07 36.20 2011-05-16 07:33:42.000 136 33364.15 361.34 2356.02 36.20 2011-05-16 07:33:43.000 136 33364.24 361.38 2356.01 36.20 2011-05-16 07:33:44.000 136 33364.12 361.39 2356.09 36.20 2011-05-16 07:33:45.000 136 33364.20 361.34 2356.02 36.20 2011-05-16 07:33:46.000 136 33364.14 361.36 2356.09 36.20 2011-05-16 07:33:47.000 136 33364.22 361.36 2356.01 36.20 2011-05-16 07:33:48.000 136 33364.18 361.38 2355.99 36.20 2011-05-16 07:33:49.000 136 33364.21 361.39 2356.11 36.20 2011-05-16 07:33:50.000 136 33364.29 361.38 2356.02 36.20 2011-05-16 07:33:51.000 136 33364.29 361.38 2356.07 36.20 2011-05-16 07:33:52.000 136 33364.15 361.38 2355.96 36.20 2011-05-16 07:33:53.000 136 33364.26 361.44 2356.01 36.20 2011-05-16 07:33:54.000 136 33364.28 361.42 2355.97 36.20 2011-05-16 07:33:55.000 136 33364.37 361.39 2356.02 36.20 2011-05-16 07:33:56.000 136 33364.39 361.45 2356.02 36.20 2011-05-16 07:33:57.000 136 33364.34 361.40 2356.02 36.20 2011-05-16 07:33:58.000 136 33364.37 361.40 2356.06 36.20 2011-05-16 07:33:59.000 136 33364.34 361.42 2355.97 36.20 2011-05-16 07:34:00.000 136 33364.32 361.40 2355.98 36.20 2011-05-16 07:34:01.000 136 33364.40 361.43 2356.04 36.20 2011-05-16 07:34:02.000 136 33364.43 361.43 2356.01 36.20 2011-05-16 07:34:03.000 136 33364.41 361.41 2355.96 36.20 2011-05-16 07:34:04.000 136 33364.42 361.40 2355.95 36.20 2011-05-16 07:34:05.000 136 33364.46 361.43 2356.02 36.20 2011-05-16 07:34:06.000 136 33364.44 361.43 2356.04 36.20 2011-05-16 07:34:07.000 136 33364.47 361.37 2355.88 36.20 2011-05-16 07:34:08.000 136 33364.49 361.41 2355.93 36.20 2011-05-16 07:34:09.000 136 33364.50 361.38 2355.92 36.20 2011-05-16 07:34:10.000 136 33364.53 361.39 2355.87 36.20 2011-05-16 07:34:11.000 136 33364.57 361.38 2355.92 36.20 2011-05-16 07:34:12.000 136 33364.54 361.39 2355.93 36.20 2011-05-16 07:34:13.000 136 33364.56 361.37 2355.85 36.20 2011-05-16 07:34:14.000 136 33364.53 361.43 2355.89 36.20 2011-05-16 07:34:15.000 136 33364.59 361.37 2355.89 36.20 2011-05-16 07:34:16.000 136 33364.50 361.41 2355.94 36.20 2011-05-16 07:34:17.000 136 33364.66 361.43 2355.81 36.20 2011-05-16 07:34:18.000 136 33364.64 361.41 2355.82 36.20 2011-05-16 07:34:19.000 136 33364.64 361.39 2355.93 36.20 2011-05-16 07:34:20.000 136 33364.66 361.41 2355.88 36.20 2011-05-16 07:34:21.000 136 33364.57 361.40 2355.81 36.20 2011-05-16 07:34:22.000 136 33364.68 361.39 2355.86 36.20 2011-05-16 07:34:23.000 136 33364.59 361.34 2355.86 36.20 2011-05-16 07:34:24.000 136 33364.65 361.35 2355.80 36.20 2011-05-16 07:34:25.000 136 33364.65 361.37 2355.85 36.20 2011-05-16 07:34:26.000 136 33364.75 361.31 2355.82 36.20 2011-05-16 07:34:27.000 136 33364.74 361.34 2355.92 36.20 2011-05-16 07:34:28.000 136 33364.68 361.32 2355.82 36.20 2011-05-16 07:34:29.000 136 33364.69 361.30 2355.83 36.20 2011-05-16 07:34:30.000 136 33364.61 361.29 2355.88 36.20 2011-05-16 07:34:31.000 136 33364.67 361.39 2355.83 36.20 2011-05-16 07:34:32.000 136 33364.78 361.31 2355.82 36.20 2011-05-16 07:34:33.000 136 33364.68 361.29 2355.84 36.20 2011-05-16 07:34:34.000 136 33364.54 361.31 2355.82 36.20 2011-05-16 07:34:35.000 136 33364.69 361.32 2355.92 36.20 2011-05-16 07:34:36.000 136 33364.59 361.30 2355.88 36.20 2011-05-16 07:34:37.000 136 33364.57 361.34 2355.83 36.20 2011-05-16 07:34:38.000 136 33364.55 361.32 2355.84 36.20 2011-05-16 07:34:39.000 136 33364.56 361.36 2355.88 36.20 2011-05-16 07:34:40.000 136 33364.46 361.39 2355.88 36.20 2011-05-16 07:34:41.000 136 33364.53 361.37 2355.84 36.20 2011-05-16 07:34:42.000 136 33364.46 361.39 2355.83 36.20 2011-05-16 07:34:43.000 136 33364.55 361.45 2355.88 36.20 2011-05-16 07:34:44.000 136 33364.56 361.39 2355.97 36.20 2011-05-16 07:34:45.000 136 33364.49 361.48 2355.88 36.20 2011-05-16 07:34:46.000 136 33364.54 361.44 2355.89 36.20 2011-05-16 07:34:47.000 136 33364.57 361.45 2355.85 36.20 2011-05-16 07:34:48.000 136 33364.53 361.44 2355.80 36.20 2011-05-16 07:34:49.000 136 33364.52 361.41 2355.94 36.20 2011-05-16 07:34:50.000 136 33364.48 361.46 2355.88 36.20 2011-05-16 07:34:51.000 136 33364.56 361.42 2355.95 36.20 2011-05-16 07:34:52.000 136 33364.47 361.44 2355.91 36.20 2011-05-16 07:34:53.000 136 33364.49 361.41 2355.79 36.20 2011-05-16 07:34:54.000 136 33364.44 361.43 2355.86 36.20 2011-05-16 07:34:55.000 136 33364.51 361.44 2355.91 36.20 2011-05-16 07:34:56.000 136 33364.51 361.44 2355.86 36.20 2011-05-16 07:34:57.000 136 33364.46 361.40 2355.89 36.20 2011-05-16 07:34:58.000 136 33364.47 361.43 2355.95 36.20 2011-05-16 07:34:59.000 136 33364.48 361.43 2355.95 36.20 2011-05-16 07:35:00.000 136 33364.46 361.42 2355.93 36.20 2011-05-16 07:35:01.000 136 33364.45 361.43 2355.91 36.20 2011-05-16 07:35:02.000 136 33364.44 361.40 2355.92 36.20 2011-05-16 07:35:03.000 136 33364.41 361.40 2356.00 36.20 2011-05-16 07:35:04.000 136 33364.48 361.41 2355.96 36.20 2011-05-16 07:35:05.000 136 33364.52 361.37 2355.99 36.20 2011-05-16 07:35:06.000 136 33364.47 361.37 2355.92 36.20 2011-05-16 07:35:07.000 136 33364.48 361.41 2355.99 36.20 2011-05-16 07:35:08.000 136 33364.59 361.41 2355.99 36.20 2011-05-16 07:35:09.000 136 33364.48 361.38 2355.94 36.20 2011-05-16 07:35:10.000 136 33364.54 361.33 2355.99 36.20 2011-05-16 07:35:11.000 136 33364.55 361.35 2355.93 36.20 2011-05-16 07:35:12.000 136 33364.46 361.33 2355.97 36.20 2011-05-16 07:35:13.000 136 33364.59 361.36 2355.91 36.20 2011-05-16 07:35:14.000 136 33364.47 361.34 2355.95 36.20 2011-05-16 07:35:15.000 136 33364.49 361.37 2355.92 36.20 2011-05-16 07:35:16.000 136 33364.56 361.36 2355.97 36.20 2011-05-16 07:35:17.000 136 33364.56 361.37 2355.96 36.20 2011-05-16 07:35:18.000 136 33364.63 361.38 2355.98 36.20 2011-05-16 07:35:19.000 136 33364.54 361.39 2355.98 36.20 2011-05-16 07:35:20.000 136 33364.68 361.37 2356.00 36.20 2011-05-16 07:35:21.000 136 33364.63 361.39 2356.04 36.20 2011-05-16 07:35:22.000 136 33364.67 361.38 2356.05 36.20 2011-05-16 07:35:23.000 136 33364.62 361.35 2355.95 36.20 2011-05-16 07:35:24.000 136 33364.66 361.35 2355.89 36.20 2011-05-16 07:35:25.000 136 33364.71 361.39 2356.07 36.20 2011-05-16 07:35:26.000 136 33364.74 361.39 2355.99 36.20 2011-05-16 07:35:27.000 136 33364.70 361.37 2355.99 36.20 2011-05-16 07:35:28.000 136 33364.74 361.38 2355.99 36.20 2011-05-16 07:35:29.000 136 33364.78 361.39 2355.95 36.20 2011-05-16 07:35:30.000 136 33364.85 361.36 2355.95 36.20 2011-05-16 07:35:31.000 136 33364.88 361.40 2355.97 36.20 2011-05-16 07:35:32.000 136 33364.86 361.38 2355.96 36.20 2011-05-16 07:35:33.000 136 33364.84 361.40 2355.92 36.20 2011-05-16 07:35:34.000 136 33364.83 361.39 2355.91 36.20 2011-05-16 07:35:35.000 136 33364.98 361.42 2355.96 36.20 2011-05-16 07:35:36.000 136 33365.00 361.40 2355.93 36.20 2011-05-16 07:35:37.000 136 33364.91 361.36 2355.88 36.20 2011-05-16 07:35:38.000 136 33364.91 361.41 2355.90 36.20 2011-05-16 07:35:39.000 136 33364.91 361.37 2355.99 36.20 2011-05-16 07:35:40.000 136 33365.04 361.45 2356.01 36.20 2011-05-16 07:35:41.000 136 33365.04 361.42 2355.91 36.20 2011-05-16 07:35:42.000 136 33365.02 361.42 2355.84 36.20 2011-05-16 07:35:43.000 136 33365.12 361.43 2355.88 36.20 2011-05-16 07:35:44.000 136 33365.12 361.44 2355.88 36.20 2011-05-16 07:35:45.000 136 33365.05 361.44 2355.83 36.20 2011-05-16 07:35:46.000 136 33365.09 361.49 2355.85 36.20 2011-05-16 07:35:47.000 136 33365.19 361.44 2355.91 36.20 2011-05-16 07:35:48.000 136 33365.15 361.46 2355.91 36.20 2011-05-16 07:35:49.000 136 33365.18 361.48 2355.91 36.20 2011-05-16 07:35:50.000 136 33365.21 361.52 2355.91 36.20 2011-05-16 07:35:51.000 136 33365.20 361.52 2355.88 36.20 2011-05-16 07:35:52.000 136 33365.28 361.57 2355.83 36.20 2011-05-16 07:35:53.000 136 33365.23 361.58 2355.84 36.20 2011-05-16 07:35:54.000 136 33365.21 361.56 2355.77 36.20 2011-05-16 07:35:55.000 136 33365.25 361.63 2355.74 36.20 2011-05-16 07:35:56.000 136 33365.31 361.61 2355.73 36.20 2011-05-16 07:35:57.000 136 33365.33 361.62 2355.82 36.20 2011-05-16 07:35:58.000 136 33365.28 361.66 2355.86 36.20 2011-05-16 07:35:59.000 136 33365.34 361.64 2355.86 36.20 2011-05-16 07:36:00.000 136 33365.40 361.61 2355.80 36.20 2011-05-16 07:36:01.000 136 33365.39 361.69 2355.78 36.20 2011-05-16 07:36:02.000 136 33365.40 361.71 2355.82 36.20 2011-05-16 07:36:03.000 136 33365.46 361.69 2355.77 36.20 2011-05-16 07:36:04.000 136 33365.47 361.72 2355.74 36.20 2011-05-16 07:36:05.000 136 33365.45 361.75 2355.69 36.20 2011-05-16 07:36:06.000 136 33365.54 361.75 2355.70 36.20 2011-05-16 07:36:07.000 136 33365.44 361.77 2355.66 36.20 2011-05-16 07:36:08.000 136 33365.57 361.72 2355.77 36.20 2011-05-16 07:36:09.000 136 33365.62 361.78 2355.68 36.20 2011-05-16 07:36:10.000 136 33365.53 361.77 2355.71 36.20 2011-05-16 07:36:11.000 136 33365.62 361.79 2355.73 36.20 2011-05-16 07:36:12.000 136 33365.61 361.79 2355.69 36.20 2011-05-16 07:36:13.000 136 33365.68 361.81 2355.70 36.20 2011-05-16 07:36:14.000 136 33365.67 361.82 2355.63 36.20 2011-05-16 07:36:15.000 136 33365.61 361.81 2355.65 36.19 2011-05-16 07:36:16.000 136 33365.65 361.80 2355.62 36.20 2011-05-16 07:36:17.000 136 33365.60 361.80 2355.80 36.20 2011-05-16 07:36:18.000 136 33365.64 361.80 2355.74 36.20 2011-05-16 07:36:19.000 136 33365.68 361.84 2355.67 36.20 2011-05-16 07:36:20.000 136 33365.65 361.83 2355.68 36.20 2011-05-16 07:36:21.000 136 33365.61 361.87 2355.68 36.20 2011-05-16 07:36:22.000 136 33365.59 361.83 2355.71 36.20 2011-05-16 07:36:23.000 136 33365.67 361.86 2355.61 36.20 2011-05-16 07:36:24.000 136 33365.58 361.83 2355.58 36.20 2011-05-16 07:36:25.000 136 33365.66 361.85 2355.76 36.20 2011-05-16 07:36:26.000 136 33365.71 361.89 2355.69 36.20 2011-05-16 07:36:27.000 136 33365.64 361.83 2355.70 36.20 2011-05-16 07:36:28.000 136 33365.59 361.88 2355.69 36.20 2011-05-16 07:36:29.000 136 33365.62 361.87 2355.62 36.20 2011-05-16 07:36:30.000 136 33365.61 361.88 2355.61 36.20 2011-05-16 07:36:31.000 136 33365.64 361.91 2355.73 36.20 2011-05-16 07:36:32.000 136 33365.64 361.87 2355.65 36.20 2011-05-16 07:36:33.000 136 33365.68 361.88 2355.76 36.20 2011-05-16 07:36:34.000 136 33365.64 361.88 2355.71 36.20 2011-05-16 07:36:35.000 136 33365.66 361.91 2355.65 36.19 2011-05-16 07:36:36.000 136 33365.64 361.91 2355.73 36.19 2011-05-16 07:36:37.000 136 33365.68 361.92 2355.74 36.20 2011-05-16 07:36:38.000 136 33365.64 361.86 2355.66 36.20 2011-05-16 07:36:39.000 136 33365.64 361.94 2355.76 36.20 2011-05-16 07:36:40.000 136 33365.67 361.92 2355.65 36.20 2011-05-16 07:36:41.000 136 33365.73 361.88 2355.70 36.20 2011-05-16 07:36:42.000 136 33365.71 361.88 2355.70 36.20 2011-05-16 07:36:43.000 136 33365.68 361.87 2355.63 36.20 2011-05-16 07:36:44.000 136 33365.77 361.91 2355.65 36.20 2011-05-16 07:36:45.000 136 33365.80 361.92 2355.65 36.20 2011-05-16 07:36:46.000 136 33365.73 361.89 2355.74 36.20 2011-05-16 07:36:47.000 136 33365.78 361.91 2355.76 36.20 2011-05-16 07:36:48.000 136 33365.80 361.90 2355.74 36.20 2011-05-16 07:36:49.000 136 33365.85 361.87 2355.62 36.20 2011-05-16 07:36:50.000 136 33365.89 361.89 2355.64 36.20 2011-05-16 07:36:51.000 136 33365.81 361.88 2355.72 36.20 2011-05-16 07:36:52.000 136 33365.77 361.92 2355.78 36.20 2011-05-16 07:36:53.000 136 33365.89 361.87 2355.66 36.20 2011-05-16 07:36:54.000 136 33365.86 361.88 2355.69 36.20 2011-05-16 07:36:55.000 136 33365.90 361.92 2355.64 36.20 2011-05-16 07:36:56.000 136 33365.84 361.94 2355.58 36.20 2011-05-16 07:36:57.000 136 33365.92 361.89 2355.74 36.19 2011-05-16 07:36:58.000 136 33365.84 361.92 2355.66 36.19 2011-05-16 07:36:59.000 136 33365.89 361.88 2355.69 36.20 2011-05-16 07:37:00.000 136 33365.86 361.86 2355.65 36.19 2011-05-16 07:37:01.000 136 33366.03 361.92 2355.61 36.20 2011-05-16 07:37:02.000 136 33365.99 361.91 2355.71 36.19 2011-05-16 07:37:03.000 136 33366.10 361.89 2355.64 36.19 2011-05-16 07:37:04.000 136 33365.96 361.87 2355.61 36.19 2011-05-16 07:37:05.000 136 33366.02 361.83 2355.59 36.19 2011-05-16 07:37:06.000 136 33365.95 361.82 2355.58 36.19 2011-05-16 07:37:07.000 136 33365.97 361.83 2355.61 36.19 2011-05-16 07:37:08.000 136 33366.02 361.82 2355.67 36.19 2011-05-16 07:37:09.000 136 33366.04 361.85 2355.53 36.20 2011-05-16 07:37:10.000 136 33366.02 361.79 2355.59 36.19 2011-05-16 07:37:11.000 136 33366.09 361.79 2355.57 36.19 2011-05-16 07:37:12.000 136 33366.07 361.82 2355.67 36.19 2011-05-16 07:37:13.000 136 33366.10 361.87 2355.58 36.20 2011-05-16 07:37:14.000 136 33366.09 361.83 2355.63 36.19 2011-05-16 07:37:15.000 136 33366.04 361.79 2355.57 36.19 2011-05-16 07:37:16.000 136 33366.09 361.84 2355.57 36.20 2011-05-16 07:37:17.000 136 33366.15 361.88 2355.70 36.19 2011-05-16 07:37:18.000 136 33366.20 361.84 2355.66 36.19 2011-05-16 07:37:19.000 136 33366.16 361.83 2355.62 36.20 2011-05-16 07:37:20.000 136 33366.20 361.78 2355.57 36.19 2011-05-16 07:37:21.000 136 33366.11 361.81 2355.49 36.19 2011-05-16 07:37:22.000 136 33366.27 361.75 2355.55 36.19 2011-05-16 07:37:23.000 136 33366.20 361.77 2355.61 36.19 2011-05-16 07:37:24.000 136 33366.21 361.78 2355.57 36.19 2011-05-16 07:37:25.000 136 33366.25 361.78 2355.58 36.19 2011-05-16 07:37:26.000 136 33366.27 361.75 2355.55 36.19 2011-05-16 07:37:27.000 136 33366.23 361.74 2355.55 36.19 2011-05-16 07:37:28.000 136 33366.25 361.76 2355.59 36.19 2011-05-16 07:37:29.000 136 33366.20 361.75 2355.50 36.19 2011-05-16 07:37:30.000 136 33366.18 361.73 2355.53 36.19 2011-05-16 07:37:31.000 136 33366.21 361.72 2355.47 36.19 2011-05-16 07:37:32.000 136 33366.18 361.66 2355.47 36.19 2011-05-16 07:37:33.000 136 33366.21 361.70 2355.51 36.19 2011-05-16 07:37:34.000 136 33366.24 361.68 2355.59 36.19 2011-05-16 07:37:35.000 136 33366.19 361.70 2355.48 36.19 2011-05-16 07:37:36.000 136 33366.11 361.66 2355.45 36.19 2011-05-16 07:37:37.000 136 33366.17 361.67 2355.49 36.19 2011-05-16 07:37:38.000 136 33366.15 361.69 2355.46 36.19 2011-05-16 07:37:39.000 136 33366.16 361.67 2355.56 36.19 2011-05-16 07:37:40.000 136 33366.18 361.75 2355.49 36.19 2011-05-16 07:37:41.000 136 33366.22 361.72 2355.57 36.19 2011-05-16 07:37:42.000 136 33366.14 361.70 2355.58 36.19 2011-05-16 07:37:43.000 136 33366.11 361.69 2355.54 36.19 2011-05-16 07:37:44.000 136 33366.08 361.72 2355.53 36.19 2011-05-16 07:37:45.000 136 33366.05 361.69 2355.56 36.19 2011-05-16 07:37:46.000 136 33365.98 361.74 2355.57 36.19 2011-05-16 07:37:47.000 136 33365.90 361.70 2355.58 36.19 2011-05-16 07:37:48.000 136 33366.02 361.71 2355.55 36.19 2011-05-16 07:37:49.000 136 33365.90 361.70 2355.72 36.19 2011-05-16 07:37:50.000 136 33365.90 361.75 2355.58 36.19 2011-05-16 07:37:51.000 136 33365.91 361.77 2355.64 36.19 2011-05-16 07:37:52.000 136 33365.99 361.76 2355.62 36.19 2011-05-16 07:37:53.000 136 33365.84 361.75 2355.58 36.19 2011-05-16 07:37:54.000 136 33365.91 361.73 2355.62 36.19 2011-05-16 07:37:55.000 136 33365.91 361.75 2355.71 36.19 2011-05-16 07:37:56.000 136 33365.93 361.75 2355.60 36.19 2011-05-16 07:37:57.000 136 33365.93 361.74 2355.65 36.19 2011-05-16 07:37:58.000 136 33365.77 361.73 2355.64 36.19 2011-05-16 07:37:59.000 136 33365.82 361.74 2355.71 36.19 2011-05-16 07:38:00.000 136 33365.80 361.74 2355.73 36.19 2011-05-16 07:38:01.000 136 33365.83 361.72 2355.76 36.19 2011-05-16 07:38:02.000 136 33365.74 361.74 2355.77 36.19 2011-05-16 07:38:03.000 136 33365.66 361.73 2355.65 36.19 2011-05-16 07:38:04.000 136 33365.68 361.75 2355.80 36.19 2011-05-16 07:38:05.000 136 33365.81 361.70 2355.73 36.19 2011-05-16 07:38:06.000 136 33365.67 361.70 2355.77 36.19 2011-05-16 07:38:07.000 136 33365.64 361.69 2355.69 36.19 2011-05-16 07:38:08.000 136 33365.64 361.66 2355.76 36.19 2011-05-16 07:38:09.000 136 33365.70 361.68 2355.78 36.19 2011-05-16 07:38:10.000 136 33365.60 361.73 2355.82 36.19 2011-05-16 07:38:11.000 136 33365.66 361.67 2355.84 36.19 2011-05-16 07:38:12.000 136 33365.60 361.64 2355.80 36.19 2011-05-16 07:38:13.000 136 33365.55 361.67 2355.80 36.19 2011-05-16 07:38:14.000 136 33365.57 361.67 2355.78 36.19 2011-05-16 07:38:15.000 136 33365.52 361.65 2355.87 36.19 2011-05-16 07:38:16.000 136 33365.57 361.61 2355.92 36.19 2011-05-16 07:38:17.000 136 33365.56 361.62 2355.84 36.19 2011-05-16 07:38:18.000 136 33365.58 361.64 2355.82 36.19 2011-05-16 07:38:19.000 136 33365.62 361.62 2355.86 36.19 2011-05-16 07:38:20.000 136 33365.56 361.67 2355.86 36.19 2011-05-16 07:38:21.000 136 33365.59 361.61 2355.93 36.19 2011-05-16 07:38:22.000 136 33365.41 361.66 2355.86 36.19 2011-05-16 07:38:23.000 136 33365.46 361.57 2355.95 36.19 2011-05-16 07:38:24.000 136 33365.51 361.57 2355.93 36.19 2011-05-16 07:38:25.000 136 33365.43 361.57 2355.97 36.19 2011-05-16 07:38:26.000 136 33365.42 361.57 2355.92 36.19 2011-05-16 07:38:27.000 136 33365.46 361.55 2355.90 36.19 2011-05-16 07:38:28.000 136 33365.36 361.55 2355.99 36.19 2011-05-16 07:38:29.000 136 33365.28 361.55 2356.00 36.19 2011-05-16 07:38:30.000 136 33365.39 361.56 2355.93 36.19 2011-05-16 07:38:31.000 136 33365.27 361.52 2355.97 36.19 2011-05-16 07:38:32.000 136 33365.25 361.50 2355.88 36.19 2011-05-16 07:38:33.000 136 33365.28 361.50 2356.05 36.19 2011-05-16 07:38:34.000 136 33365.26 361.50 2356.03 36.19 2011-05-16 07:38:35.000 136 33365.20 361.48 2356.02 36.19 2011-05-16 07:38:36.000 136 33365.24 361.52 2356.05 36.19 2011-05-16 07:38:37.000 136 33365.17 361.47 2355.99 36.19 2011-05-16 07:38:38.000 136 33365.17 361.45 2356.18 36.19 2011-05-16 07:38:39.000 136 33365.14 361.46 2356.02 36.19 2011-05-16 07:38:40.000 136 33365.00 361.47 2356.04 36.19 2011-05-16 07:38:41.000 136 33365.11 361.49 2356.12 36.19 2011-05-16 07:38:42.000 136 33365.09 361.48 2356.03 36.19 2011-05-16 07:38:43.000 136 33364.99 361.50 2356.18 36.19 2011-05-16 07:38:44.000 136 33365.02 361.46 2356.09 36.19 2011-05-16 07:38:45.000 136 33364.97 361.46 2356.18 36.19 2011-05-16 07:38:46.000 136 33365.09 361.49 2356.15 36.19 2011-05-16 07:38:47.000 136 33364.95 361.49 2356.10 36.19 2011-05-16 07:38:48.000 136 33364.97 361.47 2356.12 36.19 2011-05-16 07:38:49.000 136 33364.94 361.45 2356.21 36.19 2011-05-16 07:38:50.000 136 33364.94 361.47 2356.21 36.19 2011-05-16 07:38:51.000 136 33364.81 361.44 2356.34 36.19 2011-05-16 07:38:52.000 136 33364.91 361.45 2356.26 36.19 2011-05-16 07:38:53.000 136 33364.91 361.44 2356.24 36.19 2011-05-16 07:38:54.000 136 33364.86 361.45 2356.32 36.19 2011-05-16 07:38:55.000 136 33364.86 361.46 2356.29 36.19 2011-05-16 07:38:56.000 136 33364.93 361.45 2356.30 36.19 2011-05-16 07:38:57.000 136 33364.84 361.45 2356.32 36.19 2011-05-16 07:38:58.000 136 33364.84 361.45 2356.33 36.19 2011-05-16 07:38:59.000 136 33364.74 361.41 2356.34 36.19 2011-05-16 07:39:00.000 136 33364.75 361.41 2356.38 36.19 2011-05-16 07:39:01.000 136 33364.79 361.48 2356.33 36.19 2011-05-16 07:39:02.000 136 33364.81 361.40 2356.29 36.19 2011-05-16 07:39:03.000 136 33364.75 361.40 2356.38 36.19 2011-05-16 07:39:04.000 136 33364.84 361.40 2356.40 36.19 2011-05-16 07:39:05.000 136 33364.76 361.41 2356.41 36.19 2011-05-16 07:39:06.000 136 33364.68 361.40 2356.35 36.19 2011-05-16 07:39:07.000 136 33364.67 361.38 2356.43 36.19 2011-05-16 07:39:08.000 136 33364.68 361.35 2356.43 36.19 2011-05-16 07:39:09.000 136 33364.68 361.35 2356.43 36.19 2011-05-16 07:39:10.000 136 33364.64 361.35 2356.48 36.19 2011-05-16 07:39:11.000 136 33364.58 361.31 2356.42 36.19 2011-05-16 07:39:12.000 136 33364.58 361.31 2356.43 36.19 2011-05-16 07:39:13.000 136 33364.66 361.32 2356.44 36.19 2011-05-16 07:39:14.000 136 33364.62 361.36 2356.40 36.19 2011-05-16 07:39:15.000 136 33364.62 361.34 2356.50 36.19 2011-05-16 07:39:16.000 136 33364.61 361.34 2356.55 36.19 2011-05-16 07:39:17.000 136 33364.65 361.34 2356.50 36.19 2011-05-16 07:39:18.000 136 33364.65 361.30 2356.48 36.19 2011-05-16 07:39:19.000 136 33364.61 361.35 2356.55 36.19 2011-05-16 07:39:20.000 136 33364.65 361.33 2356.56 36.19 2011-05-16 07:39:21.000 136 33364.68 361.32 2356.49 36.19 2011-05-16 07:39:22.000 136 33364.61 361.28 2356.56 36.19 2011-05-16 07:39:23.000 136 33364.61 361.27 2356.63 36.19 2011-05-16 07:39:24.000 136 33364.65 361.21 2356.58 36.19 2011-05-16 07:39:25.000 136 33364.57 361.28 2356.60 36.19 2011-05-16 07:39:26.000 136 33364.64 361.25 2356.61 36.19 2011-05-16 07:39:27.000 136 33364.59 361.26 2356.52 36.19 2011-05-16 07:39:28.000 136 33364.65 361.30 2356.57 36.19 2011-05-16 07:39:29.000 136 33364.69 361.30 2356.55 36.19 2011-05-16 07:39:30.000 136 33364.59 361.30 2356.62 36.19 2011-05-16 07:39:31.000 136 33364.67 361.25 2356.61 36.19 2011-05-16 07:39:32.000 136 33364.68 361.29 2356.60 36.19 2011-05-16 07:39:33.000 136 33364.60 361.27 2356.58 36.19 2011-05-16 07:39:34.000 136 33364.57 361.28 2356.64 36.19 2011-05-16 07:39:35.000 136 33364.74 361.26 2356.60 36.19 2011-05-16 07:39:36.000 136 33364.62 361.27 2356.57 36.19 2011-05-16 07:39:37.000 136 33364.68 361.29 2356.70 36.19 2011-05-16 07:39:38.000 136 33364.75 361.25 2356.64 36.19 2011-05-16 07:39:39.000 136 33364.59 361.24 2356.64 36.19 2011-05-16 07:39:40.000 136 33364.65 361.26 2356.67 36.19 2011-05-16 07:39:41.000 136 33364.78 361.27 2356.57 36.19 2011-05-16 07:39:42.000 136 33364.72 361.25 2356.61 36.19 2011-05-16 07:39:43.000 136 33364.65 361.29 2356.66 36.19 2011-05-16 07:39:44.000 136 33364.75 361.23 2356.54 36.19 2011-05-16 07:39:45.000 136 33364.83 361.27 2356.56 36.19 2011-05-16 07:39:46.000 136 33364.75 361.24 2356.64 36.19 2011-05-16 07:39:47.000 136 33364.79 361.22 2356.64 36.19 2011-05-16 07:39:48.000 136 33364.73 361.19 2356.68 36.19 2011-05-16 07:39:49.000 136 33364.79 361.20 2356.60 36.19 2011-05-16 07:39:50.000 136 33364.83 361.21 2356.61 36.19 2011-05-16 07:39:51.000 136 33364.84 361.16 2356.64 36.19 2011-05-16 07:39:52.000 136 33364.87 361.17 2356.66 36.19 2011-05-16 07:39:53.000 136 33364.75 361.23 2356.70 36.19 2011-05-16 07:39:54.000 136 33364.82 361.18 2356.61 36.19 2011-05-16 07:39:55.000 136 33364.74 361.18 2356.60 36.19 2011-05-16 07:39:56.000 136 33364.81 361.17 2356.63 36.19 2011-05-16 07:39:57.000 136 33364.90 361.18 2356.58 36.19 2011-05-16 07:39:58.000 136 33364.73 361.12 2356.68 36.19 2011-05-16 07:39:59.000 136 33364.79 361.12 2356.72 36.19 2011-05-16 07:40:00.000 136 33364.71 361.09 2356.61 36.19 2011-05-16 07:40:01.000 136 33364.78 361.11 2356.61 36.19 2011-05-16 07:40:02.000 136 33364.79 361.12 2356.58 36.19 2011-05-16 07:40:03.000 136 33364.76 361.12 2356.63 36.19 2011-05-16 07:40:04.000 136 33364.70 361.08 2356.64 36.19 2011-05-16 07:40:05.000 136 33364.83 361.09 2356.64 36.19 2011-05-16 07:40:06.000 136 33364.76 361.07 2356.66 36.19 2011-05-16 07:40:07.000 136 33364.71 361.06 2356.58 36.19 2011-05-16 07:40:08.000 136 33364.63 361.05 2356.68 36.19 2011-05-16 07:40:09.000 136 33364.68 361.06 2356.67 36.19 2011-05-16 07:40:10.000 136 33364.76 361.08 2356.60 36.19 2011-05-16 07:40:11.000 136 33364.72 361.08 2356.61 36.19 2011-05-16 07:40:12.000 136 33364.69 361.03 2356.57 36.19 2011-05-16 07:40:13.000 136 33364.72 361.09 2356.66 36.19 2011-05-16 07:40:14.000 136 33364.69 361.06 2356.68 36.19 2011-05-16 07:40:15.000 136 33364.72 361.06 2356.55 36.19 2011-05-16 07:40:16.000 136 33364.65 361.05 2356.66 36.19 2011-05-16 07:40:17.000 136 33364.63 361.05 2356.71 36.19 2011-05-16 07:40:18.000 136 33364.62 361.07 2356.66 36.19 2011-05-16 07:40:19.000 136 33364.66 361.09 2356.73 36.19 2011-05-16 07:40:20.000 136 33364.69 361.09 2356.67 36.19 2011-05-16 07:40:21.000 136 33364.63 361.04 2356.68 36.19 2011-05-16 07:40:22.000 136 33364.67 361.03 2356.73 36.19 2011-05-16 07:40:23.000 136 33364.72 361.04 2356.72 36.19 2011-05-16 07:40:24.000 136 33364.59 361.05 2356.78 36.19 2011-05-16 07:40:25.000 136 33364.59 361.05 2356.73 36.19 2011-05-16 07:40:26.000 136 33364.65 361.01 2356.73 36.19 2011-05-16 07:40:27.000 136 33364.60 361.07 2356.73 36.19 2011-05-16 07:40:28.000 136 33364.72 361.03 2356.78 36.19 2011-05-16 07:40:29.000 136 33364.62 361.01 2356.80 36.19 2011-05-16 07:40:30.000 136 33364.58 361.00 2356.72 36.19 2011-05-16 07:40:31.000 136 33364.59 361.04 2356.68 36.19 2011-05-16 07:40:32.000 136 33364.65 361.03 2356.61 36.19 2011-05-16 07:40:33.000 136 33364.51 361.02 2356.80 36.19 2011-05-16 07:40:34.000 136 33364.56 361.03 2356.70 36.19 2011-05-16 07:40:35.000 136 33364.45 361.06 2356.79 36.19 2011-05-16 07:40:36.000 136 33364.52 361.05 2356.79 36.19 2011-05-16 07:40:37.000 136 33364.59 361.05 2356.76 36.19 2011-05-16 07:40:38.000 136 33364.51 361.03 2356.83 36.19 2011-05-16 07:40:39.000 136 33364.47 361.06 2356.74 36.19 2011-05-16 07:40:40.000 136 33364.54 361.07 2356.80 36.19 2011-05-16 07:40:41.000 136 33364.47 361.08 2356.85 36.19 2011-05-16 07:40:42.000 136 33364.50 361.06 2356.83 36.19 2011-05-16 07:40:43.000 136 33364.52 361.07 2356.83 36.19 2011-05-16 07:40:44.000 136 33364.48 361.05 2356.82 36.19 2011-05-16 07:40:45.000 136 33364.57 361.08 2356.74 36.19 2011-05-16 07:40:46.000 136 33364.51 361.09 2356.89 36.19 2011-05-16 07:40:47.000 136 33364.64 361.05 2356.80 36.19 2011-05-16 07:40:48.000 136 33364.57 361.06 2356.83 36.19 2011-05-16 07:40:49.000 136 33364.62 361.03 2356.87 36.19 2011-05-16 07:40:50.000 136 33364.63 361.05 2356.88 36.19 2011-05-16 07:40:51.000 136 33364.63 361.05 2356.85 36.19 2011-05-16 07:40:52.000 136 33364.73 361.00 2356.89 36.19 2011-05-16 07:40:53.000 136 33364.76 361.04 2356.96 36.19 2011-05-16 07:40:54.000 136 33364.71 361.02 2356.85 36.19 2011-05-16 07:40:55.000 136 33364.68 360.98 2356.89 36.19 2011-05-16 07:40:56.000 136 33364.64 361.00 2356.83 36.19 2011-05-16 07:40:57.000 136 33364.65 360.98 2356.74 36.19 2011-05-16 07:40:58.000 136 33364.63 360.98 2356.86 36.19 2011-05-16 07:40:59.000 136 33364.59 360.99 2356.85 36.19 2011-05-16 07:41:00.000 136 33364.65 360.99 2356.80 36.19 2011-05-16 07:41:01.000 136 33364.53 360.97 2356.82 36.19 2011-05-16 07:41:02.000 136 33364.54 360.98 2356.83 36.19 2011-05-16 07:41:03.000 136 33364.54 360.98 2356.89 36.19 2011-05-16 07:41:04.000 136 33364.63 360.97 2356.83 36.19 2011-05-16 07:41:05.000 136 33364.55 360.94 2356.83 36.19 2011-05-16 07:41:06.000 136 33364.53 360.95 2356.79 36.19 2011-05-16 07:41:07.000 136 33364.63 360.92 2356.89 36.19 2011-05-16 07:41:08.000 136 33364.60 360.97 2356.84 36.19 2011-05-16 07:41:09.000 136 33364.53 360.94 2356.90 36.19 2011-05-16 07:41:10.000 136 33364.59 360.93 2356.90 36.19 2011-05-16 07:41:11.000 136 33364.62 360.96 2356.91 36.19 2011-05-16 07:41:12.000 136 33364.58 360.94 2356.93 36.19 2011-05-16 07:41:13.000 136 33364.58 360.93 2356.94 36.19 2011-05-16 07:41:14.000 136 33364.62 360.97 2356.86 36.19 2011-05-16 07:41:15.000 136 33364.56 360.96 2356.91 36.19 2011-05-16 07:41:16.000 136 33364.69 360.98 2357.03 36.19 2011-05-16 07:41:17.000 136 33364.68 360.98 2356.97 36.19 2011-05-16 07:41:18.000 136 33364.70 360.94 2356.90 36.19 2011-05-16 07:41:19.000 136 33364.76 360.95 2356.83 36.19 2011-05-16 07:41:20.000 136 33364.81 360.92 2356.98 36.19 2011-05-16 07:41:21.000 136 33364.73 360.92 2356.98 36.19 2011-05-16 07:41:22.000 136 33364.68 360.92 2356.97 36.19 2011-05-16 07:41:23.000 136 33364.76 360.92 2356.94 36.19 2011-05-16 07:41:24.000 136 33364.71 360.93 2356.97 36.19 2011-05-16 07:41:25.000 136 33364.70 360.90 2356.95 36.19 2011-05-16 07:41:26.000 136 33364.62 360.90 2356.98 36.19 2011-05-16 07:41:27.000 136 33364.61 360.88 2356.91 36.19 2011-05-16 07:41:28.000 136 33364.72 360.91 2356.94 36.19 2011-05-16 07:41:29.000 136 33364.68 360.90 2356.99 36.19 2011-05-16 07:41:30.000 136 33364.69 360.90 2356.96 36.19 2011-05-16 07:41:31.000 136 33364.68 360.87 2356.90 36.19 2011-05-16 07:41:32.000 136 33364.63 360.90 2356.97 36.19 2011-05-16 07:41:33.000 136 33364.75 360.85 2356.97 36.19 2011-05-16 07:41:34.000 136 33364.65 360.89 2356.92 36.19 2011-05-16 07:41:35.000 136 33364.55 360.92 2356.93 36.19 2011-05-16 07:41:36.000 136 33364.65 360.92 2356.92 36.19 2011-05-16 07:41:37.000 136 33364.65 360.91 2356.96 36.19 2011-05-16 07:41:38.000 136 33364.61 360.93 2357.05 36.19 2011-05-16 07:41:39.000 136 33364.57 360.92 2356.97 36.19 2011-05-16 07:41:40.000 136 33364.65 360.90 2357.01 36.19 2011-05-16 07:41:41.000 136 33364.62 360.91 2357.01 36.19 2011-05-16 07:41:42.000 136 33364.60 360.91 2357.07 36.19 2011-05-16 07:41:43.000 136 33364.66 360.94 2357.03 36.19 2011-05-16 07:41:44.000 136 33364.71 360.92 2357.01 36.19 2011-05-16 07:41:45.000 136 33364.70 360.94 2357.00 36.19 2011-05-16 07:41:46.000 136 33364.63 360.95 2357.08 36.19 2011-05-16 07:41:47.000 136 33364.77 360.92 2357.04 36.19 2011-05-16 07:41:48.000 136 33364.66 360.90 2356.99 36.19 2011-05-16 07:41:49.000 136 33364.67 360.96 2357.05 36.19 2011-05-16 07:41:50.000 136 33364.68 360.97 2357.03 36.19 2011-05-16 07:41:51.000 136 33364.56 360.94 2357.03 36.19 2011-05-16 07:41:52.000 136 33364.71 360.99 2357.07 36.19 2011-05-16 07:41:53.000 136 33364.76 360.98 2357.09 36.19 2011-05-16 07:41:54.000 136 33364.72 360.96 2357.10 36.19 2011-05-16 07:41:55.000 136 33364.76 360.96 2357.00 36.19 2011-05-16 07:41:56.000 136 33364.75 360.96 2357.10 36.19 2011-05-16 07:41:57.000 136 33364.72 360.94 2357.06 36.19 2011-05-16 07:41:58.000 136 33364.69 361.00 2357.03 36.19 2011-05-16 07:41:59.000 136 33364.83 360.99 2357.10 36.19 2011-05-16 07:42:00.000 136 33364.79 360.96 2357.14 36.19 2011-05-16 07:42:01.000 136 33364.75 360.95 2357.10 36.19 2011-05-16 07:42:02.000 136 33364.78 361.01 2357.10 36.19 2011-05-16 07:42:03.000 136 33364.78 360.97 2357.01 36.19 2011-05-16 07:42:04.000 136 33364.91 360.95 2357.05 36.19 2011-05-16 07:42:05.000 136 33364.86 360.95 2357.07 36.19 2011-05-16 07:42:06.000 136 33364.86 360.93 2357.05 36.19 2011-05-16 07:42:07.000 136 33364.86 360.95 2357.00 36.19 2011-05-16 07:42:08.000 136 33364.81 360.97 2357.13 36.19 2011-05-16 07:42:09.000 136 33364.72 360.95 2357.14 36.19 2011-05-16 07:42:10.000 136 33364.91 360.94 2357.02 36.19 2011-05-16 07:42:11.000 136 33364.86 360.95 2356.97 36.19 2011-05-16 07:42:12.000 136 33364.86 360.96 2357.01 36.19 2011-05-16 07:42:13.000 136 33364.95 360.94 2357.08 36.19 2011-05-16 07:42:14.000 136 33364.90 360.90 2357.03 36.19 2011-05-16 07:42:15.000 136 33364.88 360.92 2356.96 36.19 2011-05-16 07:42:16.000 136 33364.86 360.91 2357.08 36.19 2011-05-16 07:42:17.000 136 33364.93 360.91 2357.04 36.19 2011-05-16 07:42:18.000 136 33364.88 360.92 2357.02 36.19 2011-05-16 07:42:19.000 136 33364.92 360.88 2357.07 36.19 2011-05-16 07:42:20.000 136 33364.87 360.87 2357.10 36.19 2011-05-16 07:42:21.000 136 33364.94 360.91 2357.05 36.19 2011-05-16 07:42:22.000 136 33364.87 360.94 2357.03 36.19 2011-05-16 07:42:23.000 136 33364.79 360.95 2357.02 36.19 2011-05-16 07:42:24.000 136 33364.84 360.90 2357.01 36.19 2011-05-16 07:42:25.000 136 33364.80 360.92 2357.04 36.19 2011-05-16 07:42:26.000 136 33364.88 360.96 2357.02 36.19 2011-05-16 07:42:27.000 136 33364.91 360.93 2357.04 36.19 2011-05-16 07:42:28.000 136 33364.90 360.86 2357.10 36.19 2011-05-16 07:42:29.000 136 33364.85 360.92 2357.01 36.19 2011-05-16 07:42:30.000 136 33364.76 360.96 2357.05 36.19 2011-05-16 07:42:31.000 136 33364.81 360.90 2357.11 36.19 2011-05-16 07:42:32.000 136 33364.91 360.93 2357.15 36.19 2011-05-16 07:42:33.000 136 33364.79 360.97 2357.09 36.19 2011-05-16 07:42:34.000 136 33364.92 360.92 2357.07 36.19 2011-05-16 07:42:35.000 136 33364.84 360.96 2357.04 36.19 2011-05-16 07:42:36.000 136 33364.81 360.95 2357.09 36.19 2011-05-16 07:42:37.000 136 33364.93 360.95 2357.08 36.19 2011-05-16 07:42:38.000 136 33364.91 360.98 2357.14 36.19 2011-05-16 07:42:39.000 136 33364.83 360.98 2357.17 36.19 2011-05-16 07:42:40.000 136 33364.88 360.95 2357.20 36.19 2011-05-16 07:42:41.000 136 33364.95 360.97 2357.02 36.19 2011-05-16 07:42:42.000 136 33364.87 360.93 2357.10 36.19 2011-05-16 07:42:43.000 136 33364.88 360.93 2357.11 36.19 2011-05-16 07:42:44.000 136 33364.90 360.96 2357.17 36.19 2011-05-16 07:42:45.000 136 33364.91 360.94 2357.07 36.19 2011-05-16 07:42:46.000 136 33364.90 360.94 2357.20 36.19 2011-05-16 07:42:47.000 136 33364.87 360.98 2357.10 36.19 2011-05-16 07:42:48.000 136 33364.85 360.97 2357.09 36.19 2011-05-16 07:42:49.000 136 33364.88 361.00 2357.19 36.19 2011-05-16 07:42:50.000 136 33364.87 360.99 2357.07 36.19 2011-05-16 07:42:51.000 136 33364.91 360.96 2357.19 36.19 2011-05-16 07:42:52.000 136 33364.74 360.97 2357.15 36.19 2011-05-16 07:42:53.000 136 33364.81 360.93 2357.15 36.19 2011-05-16 07:42:54.000 136 33364.77 360.92 2357.13 36.19 2011-05-16 07:42:55.000 136 33364.73 360.92 2357.08 36.19 2011-05-16 07:42:56.000 136 33364.73 360.95 2357.22 36.19 2011-05-16 07:42:57.000 136 33364.61 360.92 2357.13 36.19 2011-05-16 07:42:58.000 136 33364.78 360.90 2357.11 36.19 2011-05-16 07:42:59.000 136 33364.70 360.92 2357.25 36.19 2011-05-16 07:43:00.000 136 33364.71 360.90 2357.21 36.19 2011-05-16 07:43:01.000 136 33364.66 360.89 2357.26 36.19 2011-05-16 07:43:02.000 136 33364.69 360.92 2357.23 36.19 2011-05-16 07:43:03.000 136 33364.62 360.90 2357.22 36.19 2011-05-16 07:43:04.000 136 33364.59 360.96 2357.29 36.19 2011-05-16 07:43:05.000 136 33364.61 360.88 2357.24 36.19 2011-05-16 07:43:06.000 136 33364.56 360.94 2357.22 36.19 2011-05-16 07:43:07.000 136 33364.61 360.95 2357.38 36.19 2011-05-16 07:43:08.000 136 33364.60 360.94 2357.32 36.19 2011-05-16 07:43:09.000 136 33364.51 360.94 2357.35 36.19 2011-05-16 07:43:10.000 136 33364.61 360.93 2357.25 36.19 2011-05-16 07:43:11.000 136 33364.59 360.94 2357.30 36.19 2011-05-16 07:43:12.000 136 33364.51 360.93 2357.32 36.19 2011-05-16 07:43:13.000 136 33364.56 360.94 2357.31 36.19 2011-05-16 07:43:14.000 136 33364.52 360.92 2357.40 36.19 2011-05-16 07:43:15.000 136 33364.56 360.91 2357.37 36.19 2011-05-16 07:43:16.000 136 33364.54 360.95 2357.42 36.19 2011-05-16 07:43:17.000 136 33364.54 360.92 2357.28 36.19 2011-05-16 07:43:18.000 136 33364.52 360.89 2357.26 36.19 2011-05-16 07:43:19.000 136 33364.54 360.90 2357.39 36.19 2011-05-16 07:43:20.000 136 33364.62 360.91 2357.36 36.19 2011-05-16 07:43:21.000 136 33364.65 360.91 2357.39 36.19 2011-05-16 07:43:22.000 136 33364.62 360.92 2357.38 36.19 2011-05-16 07:43:23.000 136 33364.64 360.87 2357.41 36.19 2011-05-16 07:43:24.000 136 33364.53 360.91 2357.35 36.19 2011-05-16 07:43:25.000 136 33364.59 360.88 2357.42 36.19 2011-05-16 07:43:26.000 136 33364.65 360.88 2357.32 36.19 2011-05-16 07:43:27.000 136 33364.69 360.92 2357.44 36.19 2011-05-16 07:43:28.000 136 33364.59 360.88 2357.40 36.19 2011-05-16 07:43:29.000 136 33364.63 360.89 2357.43 36.19 2011-05-16 07:43:30.000 136 33364.65 360.89 2357.44 36.19 2011-05-16 07:43:31.000 136 33364.72 360.94 2357.48 36.19 2011-05-16 07:43:32.000 136 33364.70 360.88 2357.39 36.19 2011-05-16 07:43:33.000 136 33364.61 360.91 2357.37 36.19 2011-05-16 07:43:34.000 136 33364.66 360.90 2357.43 36.19 2011-05-16 07:43:35.000 136 33364.78 360.93 2357.45 36.19 2011-05-16 07:43:36.000 136 33364.74 360.92 2357.42 36.19 2011-05-16 07:43:37.000 136 33364.75 360.93 2357.36 36.19 2011-05-16 07:43:38.000 136 33364.81 360.89 2357.50 36.19 2011-05-16 07:43:39.000 136 33364.72 360.94 2357.39 36.19 2011-05-16 07:43:40.000 136 33364.78 360.94 2357.52 36.19 2011-05-16 07:43:41.000 136 33364.81 360.95 2357.44 36.19 2011-05-16 07:43:42.000 136 33364.78 360.91 2357.47 36.19 2011-05-16 07:43:43.000 136 33364.85 360.90 2357.43 36.19 2011-05-16 07:43:44.000 136 33364.91 360.95 2357.45 36.19 2011-05-16 07:43:45.000 136 33364.92 360.96 2357.39 36.19 2011-05-16 07:43:46.000 136 33364.97 360.92 2357.44 36.19 2011-05-16 07:43:47.000 136 33364.79 360.98 2357.43 36.19 2011-05-16 07:43:48.000 136 33364.94 360.93 2357.47 36.19 2011-05-16 07:43:49.000 136 33364.94 360.94 2357.46 36.19 2011-05-16 07:43:50.000 136 33365.01 360.94 2357.43 36.19 2011-05-16 07:43:51.000 136 33364.94 360.97 2357.40 36.19 2011-05-16 07:43:52.000 136 33365.04 360.94 2357.44 36.19 2011-05-16 07:43:53.000 136 33364.98 360.95 2357.36 36.19 2011-05-16 07:43:54.000 136 33364.97 360.96 2357.37 36.19 2011-05-16 07:43:55.000 136 33365.05 360.96 2357.35 36.19 2011-05-16 07:43:56.000 136 33365.04 360.99 2357.34 36.19 2011-05-16 07:43:57.000 136 33365.07 360.95 2357.32 36.19 2011-05-16 07:43:58.000 136 33365.12 360.91 2357.46 36.19 2011-05-16 07:43:59.000 136 33365.06 360.92 2357.48 36.19 2011-05-16 07:44:00.000 136 33365.08 360.92 2357.39 36.19 2011-05-16 07:44:01.000 136 33365.18 360.95 2357.39 36.19 2011-05-16 07:44:02.000 136 33365.15 360.89 2357.29 36.19 2011-05-16 07:44:03.000 136 33365.14 360.94 2357.29 36.19 2011-05-16 07:44:04.000 136 33365.05 360.97 2357.33 36.19 2011-05-16 07:44:05.000 136 33365.15 360.94 2357.42 36.19 2011-05-16 07:44:06.000 136 33365.14 360.94 2357.38 36.19 2011-05-16 07:44:07.000 136 33365.20 361.00 2357.33 36.19 2011-05-16 07:44:08.000 136 33365.11 360.97 2357.35 36.19 2011-05-16 07:44:09.000 136 33365.11 361.00 2357.34 36.19 2011-05-16 07:44:10.000 136 33365.18 360.96 2357.41 36.19 2011-05-16 07:44:11.000 136 33365.17 360.99 2357.28 36.19 2011-05-16 07:44:12.000 136 33365.21 360.99 2357.36 36.19 2011-05-16 07:44:13.000 136 33365.25 360.99 2357.27 36.19 2011-05-16 07:44:14.000 136 33365.28 361.02 2357.30 36.19 2011-05-16 07:44:15.000 136 33365.27 360.99 2357.34 36.19 2011-05-16 07:44:16.000 136 33365.30 361.06 2357.38 36.19 2011-05-16 07:44:17.000 136 33365.27 361.02 2357.33 36.19 2011-05-16 07:44:18.000 136 33365.31 361.01 2357.35 36.19 2011-05-16 07:44:19.000 136 33365.34 361.05 2357.25 36.19 2011-05-16 07:44:20.000 136 33365.43 361.05 2357.36 36.19 2011-05-16 07:44:21.000 136 33365.33 361.07 2357.32 36.19 2011-05-16 07:44:22.000 136 33365.43 361.07 2357.38 36.19 2011-05-16 07:44:23.000 136 33365.48 361.07 2357.33 36.19 2011-05-16 07:44:24.000 136 33365.40 361.07 2357.29 36.19 2011-05-16 07:44:25.000 136 33365.49 361.10 2357.29 36.19 2011-05-16 07:44:26.000 136 33365.42 361.10 2357.29 36.19 2011-05-16 07:44:27.000 136 33365.52 361.07 2357.34 36.19 2011-05-16 07:44:28.000 136 33365.50 361.15 2357.22 36.19 2011-05-16 07:44:29.000 136 33365.57 361.09 2357.28 36.19 2011-05-16 07:44:30.000 136 33365.58 361.06 2357.30 36.19 2011-05-16 07:44:31.000 136 33365.58 361.14 2357.29 36.19 2011-05-16 07:44:32.000 136 33365.67 361.16 2357.26 36.19 2011-05-16 07:44:33.000 136 33365.68 361.10 2357.29 36.19 2011-05-16 07:44:34.000 136 33365.72 361.13 2357.20 36.19 2011-05-16 07:44:35.000 136 33365.64 361.15 2357.25 36.19 2011-05-16 07:44:36.000 136 33365.69 361.15 2357.23 36.19 2011-05-16 07:44:37.000 136 33365.77 361.17 2357.34 36.19 2011-05-16 07:44:38.000 136 33365.84 361.19 2357.14 36.19 2011-05-16 07:44:39.000 136 33365.77 361.19 2357.18 36.19 2011-05-16 07:44:40.000 136 33365.79 361.18 2357.25 36.19 2011-05-16 07:44:41.000 136 33365.84 361.22 2357.16 36.19 2011-05-16 07:44:42.000 136 33365.93 361.21 2357.17 36.19 2011-05-16 07:44:43.000 136 33365.90 361.22 2357.23 36.19 2011-05-16 07:44:44.000 136 33365.90 361.24 2357.18 36.19 2011-05-16 07:44:45.000 136 33365.86 361.20 2357.11 36.19 2011-05-16 07:44:46.000 136 33366.01 361.25 2357.29 36.19 2011-05-16 07:44:47.000 136 33366.04 361.22 2357.17 36.19 2011-05-16 07:44:48.000 136 33365.96 361.21 2357.16 36.19 2011-05-16 07:44:49.000 136 33366.02 361.19 2357.13 36.19 2011-05-16 07:44:50.000 136 33366.15 361.22 2357.19 36.19 2011-05-16 07:44:51.000 136 33366.11 361.16 2357.16 36.19 2011-05-16 07:44:52.000 136 33366.15 361.21 2357.17 36.19 2011-05-16 07:44:53.000 136 33366.14 361.21 2357.11 36.19 2011-05-16 07:44:54.000 136 33366.15 361.18 2357.05 36.19 2011-05-16 07:44:55.000 136 33366.20 361.19 2357.13 36.19 2011-05-16 07:44:56.000 136 33366.17 361.20 2357.13 36.19 2011-05-16 07:44:57.000 136 33366.17 361.18 2357.06 36.19 2011-05-16 07:44:58.000 136 33366.21 361.21 2357.01 36.19 2011-05-16 07:44:59.000 136 33366.29 361.25 2357.14 36.19 2011-05-16 07:45:00.000 136 33366.30 361.29 2357.13 36.19 2011-05-16 07:45:01.000 136 33366.35 361.27 2357.03 36.19 2011-05-16 07:45:02.000 136 33366.32 361.27 2357.09 36.19 2011-05-16 07:45:03.000 136 33366.45 361.30 2357.05 36.19 2011-05-16 07:45:04.000 136 33366.39 361.34 2357.01 36.19 2011-05-16 07:45:05.000 136 33366.48 361.32 2357.02 36.19 2011-05-16 07:45:06.000 136 33366.48 361.30 2357.03 36.19 2011-05-16 07:45:07.000 136 33366.51 361.35 2356.97 36.19 2011-05-16 07:45:08.000 136 33366.54 361.31 2356.92 36.19 2011-05-16 07:45:09.000 136 33366.49 361.36 2357.04 36.19 2011-05-16 07:45:10.000 136 33366.76 361.36 2356.99 36.19 2011-05-16 07:45:11.000 136 33366.70 361.36 2356.93 36.19 2011-05-16 07:45:12.000 136 33366.59 361.40 2356.95 36.19 2011-05-16 07:45:13.000 136 33366.76 361.38 2356.79 36.19 2011-05-16 07:45:14.000 136 33366.78 361.41 2356.98 36.19 2011-05-16 07:45:15.000 136 33366.77 361.44 2356.92 36.19 2011-05-16 07:45:16.000 136 33366.90 361.40 2356.97 36.19 2011-05-16 07:45:17.000 136 33366.88 361.50 2356.89 36.19 2011-05-16 07:45:18.000 136 33366.76 361.47 2356.86 36.19 2011-05-16 07:45:19.000 136 33366.88 361.50 2356.78 36.19 2011-05-16 07:45:20.000 136 33366.93 361.50 2356.91 36.19 2011-05-16 07:45:21.000 136 33366.92 361.52 2356.88 36.19 2011-05-16 07:45:22.000 136 33366.95 361.54 2356.92 36.19 2011-05-16 07:45:23.000 136 33367.05 361.53 2356.83 36.19 2011-05-16 07:45:24.000 136 33366.96 361.54 2356.80 36.19 2011-05-16 07:45:25.000 136 33367.04 361.56 2356.80 36.19 2011-05-16 07:45:26.000 136 33367.02 361.55 2356.72 36.19 2011-05-16 07:45:27.000 136 33367.05 361.60 2356.88 36.19 2011-05-16 07:45:28.000 136 33367.07 361.56 2356.72 36.19 2011-05-16 07:45:29.000 136 33367.21 361.61 2356.80 36.19 2011-05-16 07:45:30.000 136 33367.25 361.62 2356.75 36.19 2011-05-16 07:45:31.000 136 33367.24 361.60 2356.75 36.19 2011-05-16 07:45:32.000 136 33367.31 361.66 2356.67 36.19 2011-05-16 07:45:33.000 136 33367.29 361.66 2356.77 36.19 2011-05-16 07:45:34.000 136 33367.35 361.66 2356.61 36.19 2011-05-16 07:45:35.000 136 33367.41 361.68 2356.66 36.19 2011-05-16 07:45:36.000 136 33367.57 361.65 2356.71 36.19 2011-05-16 07:45:37.000 136 33367.53 361.69 2356.63 36.19 2011-05-16 07:45:38.000 136 33367.53 361.69 2356.67 36.19 2011-05-16 07:45:39.000 136 33367.70 361.69 2356.74 36.19 2011-05-16 07:45:40.000 136 33367.64 361.68 2356.54 36.19 2011-05-16 07:45:41.000 136 33367.82 361.72 2356.63 36.19 2011-05-16 07:45:42.000 136 33367.72 361.69 2356.54 36.19 2011-05-16 07:45:43.000 136 33367.84 361.71 2356.52 36.19 2011-05-16 07:45:44.000 136 33367.88 361.71 2356.60 36.19 2011-05-16 07:45:45.000 136 33367.89 361.74 2356.50 36.19 2011-05-16 07:45:46.000 136 33367.82 361.71 2356.45 36.19 2011-05-16 07:45:47.000 136 33367.92 361.71 2356.52 36.19 2011-05-16 07:45:48.000 136 33368.03 361.81 2356.48 36.19 2011-05-16 07:45:49.000 136 33368.01 361.78 2356.46 36.19 2011-05-16 07:45:50.000 136 33368.01 361.81 2356.48 36.19 2011-05-16 07:45:51.000 136 33368.14 361.81 2356.39 36.19 2011-05-16 07:45:52.000 136 33368.07 361.80 2356.37 36.19 2011-05-16 07:45:53.000 136 33368.17 361.83 2356.37 36.19 2011-05-16 07:45:54.000 136 33368.29 361.81 2356.24 36.19 2011-05-16 07:45:55.000 136 33368.27 361.84 2356.29 36.19 2011-05-16 07:45:56.000 136 33368.26 361.85 2356.36 36.19 2011-05-16 07:45:57.000 136 33368.30 361.88 2356.30 36.19 2011-05-16 07:45:58.000 136 33368.36 361.87 2356.32 36.19 2011-05-16 07:45:59.000 136 33368.41 361.82 2356.36 36.19 2011-05-16 07:46:00.000 136 33368.45 361.85 2356.29 36.19 2011-05-16 07:46:01.000 136 33368.46 361.86 2356.20 36.19 2011-05-16 07:46:02.000 136 33368.49 361.90 2356.17 36.19 2011-05-16 07:46:03.000 136 33368.53 361.91 2356.21 36.19 2011-05-16 07:46:04.000 136 33368.54 361.94 2356.20 36.19 2011-05-16 07:46:05.000 136 33368.59 361.92 2356.17 36.19 2011-05-16 07:46:06.000 136 33368.75 361.94 2356.10 36.19 2011-05-16 07:46:07.000 136 33368.72 361.95 2356.17 36.19 2011-05-16 07:46:08.000 136 33368.75 361.97 2356.04 36.19 2011-05-16 07:46:09.000 136 33368.90 362.01 2356.14 36.19 2011-05-16 07:46:10.000 136 33368.72 361.99 2356.05 36.19 2011-05-16 07:46:11.000 136 33368.94 361.95 2356.01 36.19 2011-05-16 07:46:12.000 136 33368.87 362.01 2356.07 36.19 2011-05-16 07:46:13.000 136 33368.91 362.00 2355.99 36.19 2011-05-16 07:46:14.000 136 33368.97 362.00 2355.95 36.19 2011-05-16 07:46:15.000 136 33369.09 362.03 2355.93 36.19 2011-05-16 07:46:16.000 136 33368.99 362.01 2356.00 36.19 2011-05-16 07:46:17.000 136 33368.96 362.02 2355.95 36.19 2011-05-16 07:46:18.000 136 33369.12 362.03 2355.99 36.19 2011-05-16 07:46:19.000 136 33369.06 362.00 2355.95 36.19 2011-05-16 07:46:20.000 136 33369.13 362.06 2355.89 36.19 2011-05-16 07:46:21.000 136 33369.15 362.03 2355.91 36.19 2011-05-16 07:46:22.000 136 33369.15 362.05 2355.80 36.19 2011-05-16 07:46:23.000 136 33369.18 362.05 2355.91 36.19 2011-05-16 07:46:24.000 136 33369.26 362.04 2355.83 36.19 2011-05-16 07:46:25.000 136 33369.19 362.04 2355.83 36.19 2011-05-16 07:46:26.000 136 33369.31 362.08 2355.81 36.19 2011-05-16 07:46:27.000 136 33369.38 362.13 2355.73 36.19 2011-05-16 07:46:28.000 136 33369.40 362.12 2355.68 36.19 2011-05-16 07:46:29.000 136 33369.37 362.07 2355.76 36.19 2011-05-16 07:46:30.000 136 33369.40 362.11 2355.70 36.19 2011-05-16 07:46:31.000 136 33369.47 362.08 2355.71 36.19 2011-05-16 07:46:32.000 136 33369.47 362.07 2355.67 36.19 2011-05-16 07:46:33.000 136 33369.56 362.13 2355.65 36.19 2011-05-16 07:46:34.000 136 33369.55 362.10 2355.71 36.19 2011-05-16 07:46:35.000 136 33369.62 362.11 2355.65 36.19 2011-05-16 07:46:36.000 136 33369.57 362.14 2355.60 36.19 2011-05-16 07:46:37.000 136 33369.65 362.13 2355.61 36.19 2011-05-16 07:46:38.000 136 33369.62 362.10 2355.56 36.19 2011-05-16 07:46:39.000 136 33369.69 362.10 2355.56 36.19 2011-05-16 07:46:40.000 136 33369.64 362.11 2355.51 36.19 2011-05-16 07:46:41.000 136 33369.73 362.11 2355.61 36.19 2011-05-16 07:46:42.000 136 33369.74 362.11 2355.53 36.19 2011-05-16 07:46:43.000 136 33369.70 362.09 2355.49 36.19 2011-05-16 07:46:44.000 136 33369.67 362.14 2355.51 36.19 2011-05-16 07:46:45.000 136 33369.79 362.14 2355.53 36.19 2011-05-16 07:46:46.000 136 33369.73 362.11 2355.57 36.19 2011-05-16 07:46:47.000 136 33369.75 362.17 2355.51 36.19 2011-05-16 07:46:48.000 136 33369.80 362.16 2355.46 36.19 2011-05-16 07:46:49.000 136 33369.82 362.15 2355.42 36.19 2011-05-16 07:46:50.000 136 33369.78 362.21 2355.42 36.19 2011-05-16 07:46:51.000 136 33369.83 362.23 2355.57 36.19 2011-05-16 07:46:52.000 136 33369.87 362.23 2355.45 36.19 2011-05-16 07:46:53.000 136 33369.86 362.23 2355.39 36.19 2011-05-16 07:46:54.000 136 33369.90 362.23 2355.39 36.19 2011-05-16 07:46:55.000 136 33369.94 362.25 2355.39 36.19 2011-05-16 07:46:56.000 136 33369.87 362.22 2355.38 36.19 2011-05-16 07:46:57.000 136 33369.93 362.16 2355.32 36.19 2011-05-16 07:46:58.000 136 33369.97 362.19 2355.34 36.19 2011-05-16 07:46:59.000 136 33369.85 362.20 2355.37 36.19 2011-05-16 07:47:00.000 136 33369.95 362.19 2355.34 36.19 2011-05-16 07:47:01.000 136 33369.85 362.19 2355.36 36.19 2011-05-16 07:47:02.000 136 33369.97 362.18 2355.33 36.19 2011-05-16 07:47:03.000 136 33369.91 362.18 2355.32 36.19 2011-05-16 07:47:04.000 136 33369.90 362.18 2355.32 36.19 2011-05-16 07:47:05.000 136 33369.90 362.17 2355.37 36.19 2011-05-16 07:47:06.000 136 33369.80 362.16 2355.30 36.19 2011-05-16 07:47:07.000 136 33369.87 362.14 2355.30 36.18 2011-05-16 07:47:08.000 136 33369.93 362.17 2355.30 36.19 2011-05-16 07:47:09.000 136 33369.86 362.17 2355.27 36.19 2011-05-16 07:47:10.000 136 33369.89 362.19 2355.33 36.19 2011-05-16 07:47:11.000 136 33369.97 362.13 2355.29 36.19 2011-05-16 07:47:12.000 136 33369.93 362.16 2355.33 36.19 2011-05-16 07:47:13.000 136 33369.97 362.15 2355.36 36.19 2011-05-16 07:47:14.000 136 33369.91 362.18 2355.27 36.19 2011-05-16 07:47:15.000 136 33369.97 362.11 2355.22 36.19 2011-05-16 07:47:16.000 136 33369.94 362.16 2355.35 36.19 2011-05-16 07:47:17.000 136 33369.97 362.14 2355.28 36.19 2011-05-16 07:47:18.000 136 33369.93 362.17 2355.32 36.19 2011-05-16 07:47:19.000 136 33369.95 362.16 2355.32 36.19 2011-05-16 07:47:20.000 136 33369.94 362.17 2355.28 36.19 2011-05-16 07:47:21.000 136 33369.90 362.13 2355.30 36.19 2011-05-16 07:47:22.000 136 33369.88 362.17 2355.28 36.19 2011-05-16 07:47:23.000 136 33369.93 362.19 2355.30 36.19 2011-05-16 07:47:24.000 136 33369.98 362.18 2355.22 36.19 2011-05-16 07:47:25.000 136 33369.90 362.18 2355.19 36.19 2011-05-16 07:47:26.000 136 33369.94 362.21 2355.27 36.19 2011-05-16 07:47:27.000 136 33369.97 362.19 2355.21 36.19 2011-05-16 07:47:28.000 136 33370.03 362.20 2355.24 36.19 2011-05-16 07:47:29.000 136 33369.96 362.16 2355.32 36.19 2011-05-16 07:47:30.000 136 33370.01 362.21 2355.32 36.19 2011-05-16 07:47:31.000 136 33370.02 362.23 2355.26 36.19 2011-05-16 07:47:32.000 136 33370.04 362.23 2355.32 36.19 2011-05-16 07:47:33.000 136 33370.02 362.21 2355.33 36.19 2011-05-16 07:47:34.000 136 33369.96 362.22 2355.27 36.19 2011-05-16 07:47:35.000 136 33370.06 362.19 2355.20 36.19 2011-05-16 07:47:36.000 136 33369.96 362.24 2355.33 36.19 2011-05-16 07:47:37.000 136 33370.02 362.26 2355.28 36.19 2011-05-16 07:47:38.000 136 33370.03 362.22 2355.28 36.19 2011-05-16 07:47:39.000 136 33370.06 362.26 2355.34 36.19 2011-05-16 07:47:40.000 136 33370.03 362.24 2355.34 36.19 2011-05-16 07:47:41.000 136 33370.14 362.26 2355.30 36.19 2011-05-16 07:47:42.000 136 33370.05 362.28 2355.33 36.19 2011-05-16 07:47:43.000 136 33370.06 362.27 2355.26 36.19 2011-05-16 07:47:44.000 136 33370.11 362.33 2355.30 36.19 2011-05-16 07:47:45.000 136 33370.15 362.31 2355.32 36.19 2011-05-16 07:47:46.000 136 33370.07 362.29 2355.26 36.19 2011-05-16 07:47:47.000 136 33370.21 362.32 2355.37 36.18 2011-05-16 07:47:48.000 136 33370.15 362.33 2355.22 36.18 2011-05-16 07:47:49.000 136 33370.15 362.32 2355.24 36.18 2011-05-16 07:47:50.000 136 33370.24 362.27 2355.24 36.18 2011-05-16 07:47:51.000 136 33370.24 362.30 2355.17 36.18 2011-05-16 07:47:52.000 136 33370.16 362.28 2355.33 36.19 2011-05-16 07:47:53.000 136 33370.21 362.27 2355.26 36.18 2011-05-16 07:47:54.000 136 33370.24 362.30 2355.26 36.18 2011-05-16 07:47:55.000 136 33370.27 362.28 2355.24 36.19 2011-05-16 07:47:56.000 136 33370.19 362.25 2355.26 36.19 2011-05-16 07:47:57.000 136 33370.24 362.29 2355.26 36.19 2011-05-16 07:47:58.000 136 33370.19 362.27 2355.24 36.19 2011-05-16 07:47:59.000 136 33370.06 362.27 2355.20 36.19 2011-05-16 07:48:00.000 136 33370.12 362.28 2355.27 36.18 2011-05-16 07:48:01.000 136 33370.09 362.25 2355.28 36.18 2011-05-16 07:48:02.000 136 33370.12 362.30 2355.20 36.18 2011-05-16 07:48:03.000 136 33370.15 362.27 2355.22 36.18 2011-05-16 07:48:04.000 136 33370.15 362.25 2355.30 36.18 2011-05-16 07:48:05.000 136 33370.05 362.29 2355.19 36.18 2011-05-16 07:48:06.000 136 33370.02 362.31 2355.23 36.18 2011-05-16 07:48:07.000 136 33370.07 362.31 2355.24 36.18 2011-05-16 07:48:08.000 136 33370.06 362.29 2355.28 36.18 2011-05-16 07:48:09.000 136 33370.19 362.27 2355.32 36.18 2011-05-16 07:48:10.000 136 33370.14 362.31 2355.33 36.18 2011-05-16 07:48:11.000 136 33370.21 362.31 2355.31 36.18 2011-05-16 07:48:12.000 136 33370.21 362.28 2355.27 36.18 2011-05-16 07:48:13.000 136 33370.24 362.26 2355.27 36.18 2011-05-16 07:48:14.000 136 33370.18 362.28 2355.30 36.18 2011-05-16 07:48:15.000 136 33370.20 362.30 2355.27 36.18 2011-05-16 07:48:16.000 136 33370.19 362.30 2355.30 36.18 2011-05-16 07:48:17.000 136 33370.28 362.28 2355.27 36.18 2011-05-16 07:48:18.000 136 33370.33 362.30 2355.38 36.18 2011-05-16 07:48:19.000 136 33370.22 362.28 2355.32 36.18 2011-05-16 07:48:20.000 136 33370.25 362.27 2355.27 36.18 2011-05-16 07:48:21.000 136 33370.24 362.29 2355.26 36.18 2011-05-16 07:48:22.000 136 33370.31 362.29 2355.24 36.18 2011-05-16 07:48:23.000 136 33370.22 362.27 2355.22 36.18 2011-05-16 07:48:24.000 136 33370.30 362.23 2355.32 36.18 2011-05-16 07:48:25.000 136 33370.21 362.27 2355.31 36.18 2011-05-16 07:48:26.000 136 33370.36 362.29 2355.36 36.18 2011-05-16 07:48:27.000 136 33370.33 362.28 2355.33 36.18 2011-05-16 07:48:28.000 136 33370.44 362.31 2355.25 36.18 2011-05-16 07:48:29.000 136 33370.24 362.25 2355.29 36.18 2011-05-16 07:48:30.000 136 33370.40 362.29 2355.24 36.18 2011-05-16 07:48:31.000 136 33370.33 362.25 2355.29 36.18 2011-05-16 07:48:32.000 136 33370.40 362.25 2355.17 36.18 2011-05-16 07:48:33.000 136 33370.33 362.24 2355.21 36.18 2011-05-16 07:48:34.000 136 33370.33 362.24 2355.23 36.18 2011-05-16 07:48:35.000 136 33370.27 362.23 2355.31 36.18 2011-05-16 07:48:36.000 136 33370.46 362.24 2355.24 36.18 2011-05-16 07:48:37.000 136 33370.30 362.21 2355.15 36.18 2011-05-16 07:48:38.000 136 33370.29 362.21 2355.22 36.18 2011-05-16 07:48:39.000 136 33370.31 362.24 2355.15 36.18 2011-05-16 07:48:40.000 136 33370.37 362.24 2355.21 36.18 2011-05-16 07:48:41.000 136 33370.33 362.24 2355.23 36.18 2011-05-16 07:48:42.000 136 33370.36 362.27 2355.25 36.18 2011-05-16 07:48:43.000 136 33370.27 362.26 2355.28 36.18 2011-05-16 07:48:44.000 136 33370.29 362.24 2355.22 36.18 2011-05-16 07:48:45.000 136 33370.30 362.25 2355.20 36.18 2011-05-16 07:48:46.000 136 33370.36 362.22 2355.17 36.18 2011-05-16 07:48:47.000 136 33370.13 362.22 2355.25 36.18 2011-05-16 07:48:48.000 136 33370.27 362.23 2355.22 36.18 2011-05-16 07:48:49.000 136 33370.27 362.20 2355.20 36.18 2011-05-16 07:48:50.000 136 33370.25 362.17 2355.24 36.19 2011-05-16 07:48:51.000 136 33370.24 362.22 2355.18 36.19 2011-05-16 07:48:52.000 136 33370.22 362.20 2355.16 36.18 2011-05-16 07:48:53.000 136 33370.09 362.17 2355.25 36.19 2011-05-16 07:48:54.000 136 33370.31 362.14 2355.30 36.18 2011-05-16 07:48:55.000 136 33370.31 362.17 2355.30 36.18 2011-05-16 07:48:56.000 136 33370.28 362.17 2355.21 36.18 2011-05-16 07:48:57.000 136 33370.25 362.18 2355.27 36.18 2011-05-16 07:48:58.000 136 33370.24 362.14 2355.17 36.18 2011-05-16 07:48:59.000 136 33370.22 362.11 2355.21 36.18 2011-05-16 07:49:00.000 136 33370.28 362.06 2355.22 36.18 2011-05-16 07:49:01.000 136 33370.26 362.08 2355.22 36.18 2011-05-16 07:49:02.000 136 33370.22 362.12 2355.30 36.18 2011-05-16 07:49:03.000 136 33370.18 362.09 2355.24 36.18 2011-05-16 07:49:04.000 136 33370.22 362.12 2355.13 36.18 2011-05-16 07:49:05.000 136 33370.14 362.11 2355.26 36.18 2011-05-16 07:49:06.000 136 33370.10 362.12 2355.27 36.18 2011-05-16 07:49:07.000 136 33370.07 362.12 2355.22 36.18 2011-05-16 07:49:08.000 136 33370.03 362.13 2355.24 36.18 2011-05-16 07:49:09.000 136 33370.06 362.11 2355.33 36.19 2011-05-16 07:49:10.000 136 33370.02 362.14 2355.33 36.18 2011-05-16 07:49:11.000 136 33370.10 362.11 2355.31 36.18 2011-05-16 07:49:12.000 136 33370.00 362.13 2355.34 36.18 2011-05-16 07:49:13.000 136 33369.97 362.13 2355.28 36.18 2011-05-16 07:49:14.000 136 33369.96 362.12 2355.30 36.19 2011-05-16 07:49:15.000 136 33369.96 362.10 2355.34 36.18 2011-05-16 07:49:16.000 136 33369.97 362.12 2355.30 36.18 2011-05-16 07:49:17.000 136 33369.88 362.11 2355.40 36.18 2011-05-16 07:49:18.000 136 33369.97 362.11 2355.33 36.18 2011-05-16 07:49:19.000 136 33369.99 362.10 2355.37 36.18 2011-05-16 07:49:20.000 136 33369.89 362.12 2355.35 36.18 2011-05-16 07:49:21.000 136 33369.92 362.12 2355.37 36.18 2011-05-16 07:49:22.000 136 33369.83 362.07 2355.43 36.18 2011-05-16 07:49:23.000 136 33369.77 362.07 2355.37 36.18 2011-05-16 07:49:24.000 136 33369.82 362.08 2355.46 36.18 2011-05-16 07:49:25.000 136 33369.83 362.11 2355.45 36.18 2011-05-16 07:49:26.000 136 33369.79 362.07 2355.45 36.18 2011-05-16 07:49:27.000 136 33369.81 362.12 2355.42 36.18 2011-05-16 07:49:28.000 136 33369.81 362.10 2355.42 36.18 2011-05-16 07:49:29.000 136 33369.68 362.06 2355.47 36.18 2011-05-16 07:49:30.000 136 33369.69 362.10 2355.57 36.18 2011-05-16 07:49:31.000 136 33369.75 362.07 2355.51 36.18 2011-05-16 07:49:32.000 136 33369.68 362.05 2355.50 36.18 2011-05-16 07:49:33.000 136 33369.71 362.08 2355.58 36.18 2011-05-16 07:49:34.000 136 33369.68 362.09 2355.51 36.18 2011-05-16 07:49:35.000 136 33369.63 362.09 2355.52 36.18 2011-05-16 07:49:36.000 136 33369.68 362.09 2355.56 36.18 2011-05-16 07:49:37.000 136 33369.59 362.10 2355.53 36.18 2011-05-16 07:49:38.000 136 33369.59 362.09 2355.61 36.18 2011-05-16 07:49:39.000 136 33369.57 362.10 2355.53 36.18 2011-05-16 07:49:40.000 136 33369.56 362.09 2355.65 36.18 2011-05-16 07:49:41.000 136 33369.59 362.12 2355.57 36.18 2011-05-16 07:49:42.000 136 33369.56 362.14 2355.61 36.18 2011-05-16 07:49:43.000 136 33369.56 362.15 2355.59 36.18 2011-05-16 07:49:44.000 136 33369.56 362.12 2355.61 36.18 2011-05-16 07:49:45.000 136 33369.60 362.09 2355.59 36.18 2011-05-16 07:49:46.000 136 33369.49 362.14 2355.64 36.18 2011-05-16 07:49:47.000 136 33369.57 362.15 2355.63 36.18 2011-05-16 07:49:48.000 136 33369.65 362.09 2355.73 36.18 2011-05-16 07:49:49.000 136 33369.56 362.09 2355.73 36.18 2011-05-16 07:49:50.000 136 33369.55 362.06 2355.62 36.18 2011-05-16 07:49:51.000 136 33369.53 362.12 2355.67 36.18 2011-05-16 07:49:52.000 136 33369.64 362.11 2355.68 36.18 2011-05-16 07:49:53.000 136 33369.63 362.06 2355.62 36.18 2011-05-16 07:49:54.000 136 33369.71 362.04 2355.64 36.18 2011-05-16 07:49:55.000 136 33369.68 362.06 2355.62 36.18 2011-05-16 07:49:56.000 136 33369.68 362.12 2355.71 36.18 2011-05-16 07:49:57.000 136 33369.67 362.09 2355.64 36.18 2011-05-16 07:49:58.000 136 33369.71 362.08 2355.74 36.18 2011-05-16 07:49:59.000 136 33369.67 362.05 2355.71 36.18 2011-05-16 07:50:00.000 136 33369.59 362.09 2355.59 36.19 2011-05-16 07:50:01.000 136 33369.63 362.08 2355.64 36.18 2011-05-16 07:50:02.000 136 33369.61 362.06 2355.79 36.18 2011-05-16 07:50:03.000 136 33369.66 362.05 2355.68 36.18 2011-05-16 07:50:04.000 136 33369.64 362.10 2355.65 36.18 2011-05-16 07:50:05.000 136 33369.59 362.06 2355.74 36.18 2011-05-16 07:50:06.000 136 33369.63 362.07 2355.65 36.18 2011-05-16 07:50:07.000 136 33369.66 362.07 2355.65 36.18 2011-05-16 07:50:08.000 136 33369.60 362.08 2355.77 36.18 2011-05-16 07:50:09.000 136 33369.67 362.08 2355.72 36.18 2011-05-16 07:50:10.000 136 33369.76 362.04 2355.76 36.18 2011-05-16 07:50:11.000 136 33369.69 362.07 2355.71 36.18 2011-05-16 07:50:12.000 136 33369.66 362.01 2355.55 36.18 2011-05-16 07:50:13.000 136 33369.68 362.01 2355.59 36.18 2011-05-16 07:50:14.000 136 33369.72 362.06 2355.70 36.18 2011-05-16 07:50:15.000 136 33369.75 362.02 2355.71 36.18 2011-05-16 07:50:16.000 136 33369.67 362.04 2355.72 36.18 2011-05-16 07:50:17.000 136 33369.64 362.02 2355.70 36.18 2011-05-16 07:50:18.000 136 33369.60 362.02 2355.77 36.18 2011-05-16 07:50:19.000 136 33369.66 362.00 2355.71 36.18 2011-05-16 07:50:20.000 136 33369.69 361.95 2355.68 36.18 2011-05-16 07:50:21.000 136 33369.71 362.00 2355.64 36.18 2011-05-16 07:50:22.000 136 33369.62 362.06 2355.71 36.18 2011-05-16 07:50:23.000 136 33369.66 362.05 2355.65 36.18 2011-05-16 07:50:24.000 136 33369.64 362.01 2355.75 36.18 2011-05-16 07:50:25.000 136 33369.69 362.01 2355.68 36.18 2011-05-16 07:50:26.000 136 33369.68 362.02 2355.71 36.18 2011-05-16 07:50:27.000 136 33369.72 362.01 2355.77 36.18 2011-05-16 07:50:28.000 136 33369.59 362.02 2355.73 36.18 2011-05-16 07:50:29.000 136 33369.56 362.02 2355.73 36.18 2011-05-16 07:50:30.000 136 33369.71 362.02 2355.74 36.18 2011-05-16 07:50:31.000 136 33369.61 362.02 2355.71 36.18 2011-05-16 07:50:32.000 136 33369.61 362.01 2355.70 36.18 2011-05-16 07:50:33.000 136 33369.64 362.01 2355.73 36.18 2011-05-16 07:50:34.000 136 33369.51 362.06 2355.72 36.18 2011-05-16 07:50:35.000 136 33369.64 362.06 2355.76 36.18 2011-05-16 07:50:36.000 136 33369.67 362.03 2355.76 36.18 2011-05-16 07:50:37.000 136 33369.62 362.05 2355.75 36.18 2011-05-16 07:50:38.000 136 33369.67 362.07 2355.78 36.18 2011-05-16 07:50:39.000 136 33369.71 362.04 2355.71 36.18 2011-05-16 07:50:40.000 136 33369.77 362.08 2355.73 36.18 2011-05-16 07:50:41.000 136 33369.69 362.04 2355.74 36.18 2011-05-16 07:50:42.000 136 33369.72 362.06 2355.77 36.18 2011-05-16 07:50:43.000 136 33369.74 362.03 2355.74 36.18 2011-05-16 07:50:44.000 136 33369.69 362.04 2355.71 36.18 2011-05-16 07:50:45.000 136 33369.77 362.04 2355.77 36.18 2011-05-16 07:50:46.000 136 33369.74 362.06 2355.74 36.18 2011-05-16 07:50:47.000 136 33369.82 362.02 2355.82 36.18 2011-05-16 07:50:48.000 136 33369.80 362.08 2355.83 36.18 2011-05-16 07:50:49.000 136 33369.77 362.05 2355.77 36.18 2011-05-16 07:50:50.000 136 33369.86 362.08 2355.71 36.18 2011-05-16 07:50:51.000 136 33369.86 362.06 2355.84 36.18 2011-05-16 07:50:52.000 136 33369.85 362.06 2355.63 36.18 2011-05-16 07:50:53.000 136 33369.88 362.06 2355.75 36.18 2011-05-16 07:50:54.000 136 33369.86 362.04 2355.80 36.18 2011-05-16 07:50:55.000 136 33369.83 362.03 2355.84 36.18 2011-05-16 07:50:56.000 136 33369.85 362.09 2355.70 36.18 2011-05-16 07:50:57.000 136 33369.89 362.07 2355.75 36.18 2011-05-16 07:50:58.000 136 33369.85 362.06 2355.77 36.18 2011-05-16 07:50:59.000 136 33369.86 362.08 2355.74 36.18 2011-05-16 07:51:00.000 136 33369.82 362.10 2355.80 36.18 2011-05-16 07:51:01.000 136 33369.86 362.07 2355.73 36.18 2011-05-16 07:51:02.000 136 33369.90 362.08 2355.73 36.18 2011-05-16 07:51:03.000 136 33369.94 362.05 2355.73 36.18 2011-05-16 07:51:04.000 136 33369.86 362.12 2355.71 36.18 2011-05-16 07:51:05.000 136 33369.88 362.11 2355.71 36.18 2011-05-16 07:51:06.000 136 33369.86 362.11 2355.75 36.18 2011-05-16 07:51:07.000 136 33369.85 362.04 2355.83 36.18 2011-05-16 07:51:08.000 136 33369.89 362.10 2355.67 36.18 2011-05-16 07:51:09.000 136 33369.83 362.15 2355.77 36.18 2011-05-16 07:51:10.000 136 33369.89 362.10 2355.64 36.18 2011-05-16 07:51:11.000 136 33369.88 362.12 2355.70 36.18 2011-05-16 07:51:12.000 136 33369.87 362.10 2355.76 36.18 2011-05-16 07:51:13.000 136 33369.87 362.09 2355.73 36.18 2011-05-16 07:51:14.000 136 33369.77 362.07 2355.76 36.18 2011-05-16 07:51:15.000 136 33369.78 362.07 2355.67 36.18 2011-05-16 07:51:16.000 136 33369.81 362.07 2355.71 36.18 2011-05-16 07:51:17.000 136 33369.75 362.09 2355.73 36.18 2011-05-16 07:51:18.000 136 33369.78 362.10 2355.64 36.18 2011-05-16 07:51:19.000 136 33369.75 362.09 2355.71 36.18 2011-05-16 07:51:20.000 136 33369.72 362.08 2355.78 36.18 2011-05-16 07:51:21.000 136 33369.69 362.12 2355.75 36.18 2011-05-16 07:51:22.000 136 33369.78 362.11 2355.61 36.18 2011-05-16 07:51:23.000 136 33369.74 362.12 2355.79 36.18 2011-05-16 07:51:24.000 136 33369.59 362.13 2355.78 36.18 2011-05-16 07:51:25.000 136 33369.73 362.11 2355.82 36.18 2011-05-16 07:51:26.000 136 33369.76 362.13 2355.79 36.18 2011-05-16 07:51:27.000 136 33369.74 362.11 2355.75 36.18 2011-05-16 07:51:28.000 136 33369.76 362.12 2355.78 36.18 2011-05-16 07:51:29.000 136 33369.68 362.10 2355.84 36.18 2011-05-16 07:51:30.000 136 33369.73 362.15 2355.70 36.18 2011-05-16 07:51:31.000 136 33369.82 362.11 2355.64 36.18 2011-05-16 07:51:32.000 136 33369.73 362.06 2355.79 36.18 2011-05-16 07:51:33.000 136 33369.72 362.11 2355.77 36.18 2011-05-16 07:51:34.000 136 33369.64 362.09 2355.77 36.18 2011-05-16 07:51:35.000 136 33369.66 362.08 2355.90 36.18 2011-05-16 07:51:36.000 136 33369.80 362.15 2355.84 36.18 2011-05-16 07:51:37.000 136 33369.70 362.12 2355.78 36.18 2011-05-16 07:51:38.000 136 33369.68 362.11 2355.82 36.18 2011-05-16 07:51:39.000 136 33369.69 362.14 2355.77 36.18 2011-05-16 07:51:40.000 136 33369.66 362.13 2355.82 36.18 2011-05-16 07:51:41.000 136 33369.68 362.09 2355.89 36.18 2011-05-16 07:51:42.000 136 33369.73 362.14 2355.78 36.18 2011-05-16 07:51:43.000 136 33369.69 362.11 2355.82 36.18 2011-05-16 07:51:44.000 136 33369.67 362.12 2355.85 36.18 2011-05-16 07:51:45.000 136 33369.74 362.12 2355.84 36.18 2011-05-16 07:51:46.000 136 33369.74 362.12 2355.83 36.18 2011-05-16 07:51:47.000 136 33369.66 362.15 2355.83 36.18 2011-05-16 07:51:48.000 136 33369.68 362.12 2355.88 36.18 2011-05-16 07:51:49.000 136 33369.67 362.12 2355.86 36.18 2011-05-16 07:51:50.000 136 33369.72 362.12 2355.93 36.18 2011-05-16 07:51:51.000 136 33369.68 362.11 2355.84 36.18 2011-05-16 07:51:52.000 136 33369.55 362.11 2355.86 36.18 2011-05-16 07:51:53.000 136 33369.68 362.12 2355.83 36.18 2011-05-16 07:51:54.000 136 33369.84 362.12 2355.76 36.18 2011-05-16 07:51:55.000 136 33369.85 362.14 2355.77 36.18 2011-05-16 07:51:56.000 136 33369.81 362.13 2355.78 36.18 2011-05-16 07:51:57.000 136 33369.93 362.14 2355.80 36.18 2011-05-16 07:51:58.000 136 33369.81 362.13 2355.87 36.18 2011-05-16 07:51:59.000 136 33369.92 362.14 2355.82 36.18 2011-05-16 07:52:00.000 136 33369.85 362.10 2355.81 36.18 2011-05-16 07:52:01.000 136 33369.97 362.09 2355.84 36.18 2011-05-16 07:52:02.000 136 33369.91 362.11 2355.87 36.18 2011-05-16 07:52:03.000 136 33370.00 362.09 2355.89 36.18 2011-05-16 07:52:04.000 136 33369.96 362.05 2355.80 36.18 2011-05-16 07:52:05.000 136 33370.00 362.08 2355.84 36.18 2011-05-16 07:52:06.000 136 33369.99 362.03 2355.80 36.18 2011-05-16 07:52:07.000 136 33370.04 362.04 2355.80 36.18 2011-05-16 07:52:08.000 136 33370.02 362.04 2355.74 36.18 2011-05-16 07:52:09.000 136 33369.97 362.05 2355.77 36.18 2011-05-16 07:52:10.000 136 33369.98 362.02 2355.74 36.18 2011-05-16 07:52:11.000 136 33370.03 362.09 2355.73 36.18 2011-05-16 07:52:12.000 136 33369.99 362.05 2355.82 36.18 2011-05-16 07:52:13.000 136 33370.02 362.06 2355.76 36.18 2011-05-16 07:52:14.000 136 33370.02 362.06 2355.78 36.18 2011-05-16 07:52:15.000 136 33370.03 362.02 2355.68 36.18 2011-05-16 07:52:16.000 136 33369.96 362.02 2355.80 36.18 2011-05-16 07:52:17.000 136 33370.10 362.00 2355.78 36.18 2011-05-16 07:52:18.000 136 33370.02 362.00 2355.80 36.18 2011-05-16 07:52:19.000 136 33370.00 362.01 2355.81 36.18 2011-05-16 07:52:20.000 136 33370.12 361.98 2355.77 36.18 2011-05-16 07:52:21.000 136 33370.12 361.99 2355.71 36.18 2011-05-16 07:52:22.000 136 33370.09 361.98 2355.81 36.18 2011-05-16 07:52:23.000 136 33370.13 362.00 2355.73 36.18 2011-05-16 07:52:24.000 136 33370.02 361.94 2355.76 36.18 2011-05-16 07:52:25.000 136 33370.08 361.94 2355.76 36.18 2011-05-16 07:52:26.000 136 33370.12 361.98 2355.73 36.18 2011-05-16 07:52:27.000 136 33370.10 361.97 2355.76 36.18 2011-05-16 07:52:28.000 136 33370.11 361.93 2355.72 36.18 2011-05-16 07:52:29.000 136 33370.09 361.92 2355.73 36.18 2011-05-16 07:52:30.000 136 33370.08 361.95 2355.74 36.18 2011-05-16 07:52:31.000 136 33370.15 361.96 2355.68 36.18 2011-05-16 07:52:32.000 136 33370.18 361.95 2355.74 36.18 2011-05-16 07:52:33.000 136 33370.15 361.92 2355.71 36.18 2011-05-16 07:52:34.000 136 33370.25 361.89 2355.73 36.18 2011-05-16 07:52:35.000 136 33370.29 361.90 2355.68 36.18 2011-05-16 07:52:36.000 136 33370.29 361.84 2355.79 36.18 2011-05-16 07:52:37.000 136 33370.36 361.86 2355.77 36.18 2011-05-16 07:52:38.000 136 33370.31 361.85 2355.77 36.18 2011-05-16 07:52:39.000 136 33370.40 361.82 2355.70 36.18 2011-05-16 07:52:40.000 136 33370.34 361.85 2355.70 36.18 2011-05-16 07:52:41.000 136 33370.42 361.82 2355.67 36.18 2011-05-16 07:52:42.000 136 33370.31 361.83 2355.70 36.18 2011-05-16 07:52:43.000 136 33370.40 361.77 2355.67 36.18 2011-05-16 07:52:44.000 136 33370.37 361.80 2355.52 36.18 2011-05-16 07:52:45.000 136 33370.38 361.83 2355.58 36.18 2011-05-16 07:52:46.000 136 33370.22 361.78 2355.62 36.18 2011-05-16 07:52:47.000 136 33370.46 361.78 2355.59 36.18 2011-05-16 07:52:48.000 136 33370.34 361.74 2355.60 36.18 2011-05-16 07:52:49.000 136 33370.33 361.72 2355.63 36.18 2011-05-16 07:52:50.000 136 33370.39 361.79 2355.64 36.18 2011-05-16 07:52:51.000 136 33370.40 361.76 2355.47 36.18 2011-05-16 07:52:52.000 136 33370.44 361.77 2355.52 36.18 2011-05-16 07:52:53.000 136 33370.38 361.74 2355.47 36.18 2011-05-16 07:52:54.000 136 33370.47 361.77 2355.51 36.18 2011-05-16 07:52:55.000 136 33370.40 361.72 2355.51 36.18 2011-05-16 07:52:56.000 136 33370.39 361.71 2355.58 36.18 2011-05-16 07:52:57.000 136 33370.40 361.72 2355.55 36.18 2011-05-16 07:52:58.000 136 33370.40 361.76 2355.45 36.18 2011-05-16 07:52:59.000 136 33370.39 361.69 2355.41 36.18 2011-05-16 07:53:00.000 136 33370.52 361.69 2355.46 36.18 2011-05-16 07:53:01.000 136 33370.44 361.66 2355.44 36.18 2011-05-16 07:53:02.000 136 33370.46 361.68 2355.35 36.18 2011-05-16 07:53:03.000 136 33370.42 361.67 2355.36 36.18 2011-05-16 07:53:04.000 136 33370.21 361.65 2355.39 36.18 2011-05-16 07:53:05.000 136 33370.39 361.64 2355.40 36.18 2011-05-16 07:53:06.000 136 33370.42 361.64 2355.45 36.18 2011-05-16 07:53:07.000 136 33370.35 361.61 2355.37 36.18 2011-05-16 07:53:08.000 136 33370.40 361.69 2355.26 36.18 2011-05-16 07:53:09.000 136 33370.37 361.68 2355.39 36.18 2011-05-16 07:53:10.000 136 33370.32 361.65 2355.34 36.18 2011-05-16 07:53:11.000 136 33370.34 361.64 2355.36 36.18 2011-05-16 07:53:12.000 136 33370.38 361.65 2355.36 36.18 2011-05-16 07:53:13.000 136 33370.30 361.62 2355.27 36.18 2011-05-16 07:53:14.000 136 33370.30 361.58 2355.22 36.18 2011-05-16 07:53:15.000 136 33370.34 361.60 2355.42 36.18 2011-05-16 07:53:16.000 136 33370.34 361.56 2355.34 36.18 2011-05-16 07:53:17.000 136 33370.19 361.63 2355.35 36.18 2011-05-16 07:53:18.000 136 33370.31 361.61 2355.32 36.18 2011-05-16 07:53:19.000 136 33370.22 361.62 2355.36 36.18 2011-05-16 07:53:20.000 136 33370.21 361.62 2355.35 36.18 2011-05-16 07:53:21.000 136 33370.25 361.65 2355.33 36.18 2011-05-16 07:53:22.000 136 33370.24 361.63 2355.42 36.18 2011-05-16 07:53:23.000 136 33370.22 361.66 2355.37 36.18 2011-05-16 07:53:24.000 136 33370.16 361.59 2355.42 36.18 2011-05-16 07:53:25.000 136 33370.18 361.61 2355.35 36.18 2011-05-16 07:53:26.000 136 33370.18 361.58 2355.40 36.18 2011-05-16 07:53:27.000 136 33370.17 361.59 2355.32 36.18 2011-05-16 07:53:28.000 136 33370.12 361.58 2355.42 36.18 2011-05-16 07:53:29.000 136 33370.18 361.62 2355.41 36.18 2011-05-16 07:53:30.000 136 33370.20 361.61 2355.44 36.18 2011-05-16 07:53:31.000 136 33370.09 361.58 2355.47 36.18 2011-05-16 07:53:32.000 136 33370.15 361.64 2355.42 36.18 2011-05-16 07:53:33.000 136 33370.11 361.63 2355.40 36.18 2011-05-16 07:53:34.000 136 33370.12 361.61 2355.40 36.18 2011-05-16 07:53:35.000 136 33370.08 361.59 2355.39 36.18 2011-05-16 07:53:36.000 136 33370.03 361.61 2355.43 36.18 2011-05-16 07:53:37.000 136 33370.00 361.59 2355.45 36.18 2011-05-16 07:53:38.000 136 33370.05 361.66 2355.47 36.18 2011-05-16 07:53:39.000 136 33370.02 361.63 2355.47 36.18 2011-05-16 07:53:40.000 136 33370.06 361.67 2355.45 36.18 2011-05-16 07:53:41.000 136 33369.97 361.69 2355.33 36.18 2011-05-16 07:53:42.000 136 33370.14 361.63 2355.37 36.18 2011-05-16 07:53:43.000 136 33370.08 361.64 2355.42 36.18 2011-05-16 07:53:44.000 136 33370.15 361.67 2355.40 36.18 2011-05-16 07:53:45.000 136 33370.15 361.67 2355.43 36.18 2011-05-16 07:53:46.000 136 33370.06 361.71 2355.46 36.18 2011-05-16 07:53:47.000 136 33370.17 361.68 2355.41 36.18 2011-05-16 07:53:48.000 136 33370.18 361.69 2355.42 36.18 2011-05-16 07:53:49.000 136 33370.14 361.68 2355.43 36.18 2011-05-16 07:53:50.000 136 33370.22 361.69 2355.41 36.18 2011-05-16 07:53:51.000 136 33370.12 361.66 2355.43 36.18 2011-05-16 07:53:52.000 136 33370.16 361.70 2355.36 36.18 2011-05-16 07:53:53.000 136 33370.20 361.70 2355.41 36.18 2011-05-16 07:53:54.000 136 33370.15 361.73 2355.41 36.18 2011-05-16 07:53:55.000 136 33370.14 361.72 2355.40 36.18 2011-05-16 07:53:56.000 136 33370.11 361.70 2355.50 36.18 2011-05-16 07:53:57.000 136 33370.11 361.68 2355.39 36.18 2011-05-16 07:53:58.000 136 33370.11 361.67 2355.43 36.18 2011-05-16 07:53:59.000 136 33370.15 361.69 2355.34 36.18 2011-05-16 07:54:00.000 136 33370.04 361.71 2355.39 36.18 2011-05-16 07:54:01.000 136 33370.17 361.64 2355.36 36.18 2011-05-16 07:54:02.000 136 33370.15 361.64 2355.45 36.18 2011-05-16 07:54:03.000 136 33370.21 361.71 2355.36 36.18 2011-05-16 07:54:04.000 136 33370.27 361.72 2355.44 36.18 2011-05-16 07:54:05.000 136 33370.17 361.71 2355.37 36.18 2011-05-16 07:54:06.000 136 33370.18 361.72 2355.42 36.18 2011-05-16 07:54:07.000 136 33370.12 361.70 2355.42 36.18 2011-05-16 07:54:08.000 136 33370.30 361.71 2355.34 36.18 2011-05-16 07:54:09.000 136 33370.17 361.69 2355.37 36.18 2011-05-16 07:54:10.000 136 33370.16 361.72 2355.49 36.18 2011-05-16 07:54:11.000 136 33370.31 361.71 2355.40 36.18 2011-05-16 07:54:12.000 136 33370.25 361.73 2355.34 36.18 2011-05-16 07:54:13.000 136 33370.19 361.71 2355.30 36.18 2011-05-16 07:54:14.000 136 33370.25 361.73 2355.33 36.18 2011-05-16 07:54:15.000 136 33370.36 361.67 2355.33 36.18 2011-05-16 07:54:16.000 136 33370.37 361.69 2355.36 36.18 2011-05-16 07:54:17.000 136 33370.30 361.67 2355.45 36.18 2011-05-16 07:54:18.000 136 33370.36 361.68 2355.33 36.18 2011-05-16 07:54:19.000 136 33370.34 361.69 2355.32 36.18 2011-05-16 07:54:20.000 136 33370.31 361.69 2355.36 36.18 2011-05-16 07:54:21.000 136 33370.32 361.69 2355.24 36.18 2011-05-16 07:54:22.000 136 33370.30 361.67 2355.37 36.18 2011-05-16 07:54:23.000 136 33370.31 361.63 2355.34 36.18 2011-05-16 07:54:24.000 136 33370.32 361.62 2355.33 36.18 2011-05-16 07:54:25.000 136 33370.29 361.62 2355.31 36.18 2011-05-16 07:54:26.000 136 33370.39 361.66 2355.40 36.18 2011-05-16 07:54:27.000 136 33370.37 361.63 2355.31 36.18 2011-05-16 07:54:28.000 136 33370.34 361.61 2355.28 36.18 2011-05-16 07:54:29.000 136 33370.40 361.65 2355.31 36.18 2011-05-16 07:54:30.000 136 33370.36 361.66 2355.37 36.18 2011-05-16 07:54:31.000 136 33370.30 361.65 2355.34 36.18 2011-05-16 07:54:32.000 136 33370.38 361.60 2355.37 36.18 2011-05-16 07:54:33.000 136 33370.40 361.62 2355.28 36.18 2011-05-16 07:54:34.000 136 33370.42 361.63 2355.33 36.18 2011-05-16 07:54:35.000 136 33370.40 361.63 2355.33 36.18 2011-05-16 07:54:36.000 136 33370.40 361.63 2355.30 36.18 2011-05-16 07:54:37.000 136 33370.42 361.64 2355.27 36.18 2011-05-16 07:54:38.000 136 33370.47 361.58 2355.24 36.18 2011-05-16 07:54:39.000 136 33370.47 361.62 2355.32 36.18 2011-05-16 07:54:40.000 136 33370.46 361.57 2355.28 36.18 2011-05-16 07:54:41.000 136 33370.57 361.53 2355.28 36.18 2011-05-16 07:54:42.000 136 33370.55 361.55 2355.34 36.18 2011-05-16 07:54:43.000 136 33370.50 361.57 2355.36 36.18 2011-05-16 07:54:44.000 136 33370.46 361.55 2355.24 36.18 2011-05-16 07:54:45.000 136 33370.54 361.54 2355.20 36.18 2011-05-16 07:54:46.000 136 33370.56 361.59 2355.34 36.18 2011-05-16 07:54:47.000 136 33370.43 361.57 2355.22 36.18 2011-05-16 07:54:48.000 136 33370.47 361.58 2355.27 36.18 2011-05-16 07:54:49.000 136 33370.44 361.55 2355.26 36.18 2011-05-16 07:54:50.000 136 33370.50 361.55 2355.24 36.18 2011-05-16 07:54:51.000 136 33370.54 361.53 2355.26 36.18 2011-05-16 07:54:52.000 136 33370.56 361.57 2355.22 36.18 2011-05-16 07:54:53.000 136 33370.62 361.55 2355.32 36.18 2011-05-16 07:54:54.000 136 33370.67 361.55 2355.30 36.18 2011-05-16 07:54:55.000 136 33370.56 361.55 2355.27 36.18 2011-05-16 07:54:56.000 136 33370.59 361.54 2355.22 36.18 2011-05-16 07:54:57.000 136 33370.59 361.57 2355.26 36.18 2011-05-16 07:54:58.000 136 33370.57 361.53 2355.21 36.18 2011-05-16 07:54:59.000 136 33370.59 361.55 2355.33 36.18 2011-05-16 07:55:00.000 136 33370.58 361.55 2355.23 36.18 2011-05-16 07:55:01.000 136 33370.58 361.48 2355.24 36.18 2011-05-16 07:55:02.000 136 33370.59 361.51 2355.24 36.18 2011-05-16 07:55:03.000 136 33370.62 361.53 2355.28 36.18 2011-05-16 07:55:04.000 136 33370.64 361.48 2355.25 36.18 2011-05-16 07:55:05.000 136 33370.56 361.47 2355.28 36.18 2011-05-16 07:55:06.000 136 33370.61 361.50 2355.21 36.18 2011-05-16 07:55:07.000 136 33370.60 361.50 2355.17 36.18 2011-05-16 07:55:08.000 136 33370.64 361.47 2355.24 36.18 2011-05-16 07:55:09.000 136 33370.55 361.55 2355.27 36.18 2011-05-16 07:55:10.000 136 33370.72 361.51 2355.23 36.18 2011-05-16 07:55:11.000 136 33370.52 361.53 2355.28 36.18 2011-05-16 07:55:12.000 136 33370.59 361.48 2355.18 36.18 2011-05-16 07:55:13.000 136 33370.55 361.46 2355.20 36.18 2011-05-16 07:55:14.000 136 33370.58 361.52 2355.16 36.18 2011-05-16 07:55:15.000 136 33370.72 361.49 2355.18 36.18 2011-05-16 07:55:16.000 136 33370.64 361.49 2355.17 36.18 2011-05-16 07:55:17.000 136 33370.62 361.50 2355.27 36.18 2011-05-16 07:55:18.000 136 33370.73 361.49 2355.15 36.18 2011-05-16 07:55:19.000 136 33370.69 361.45 2355.20 36.18 2011-05-16 07:55:20.000 136 33370.74 361.47 2355.26 36.18 2011-05-16 07:55:21.000 136 33370.71 361.47 2355.15 36.18 2011-05-16 07:55:22.000 136 33370.69 361.44 2355.11 36.18 2011-05-16 07:55:23.000 136 33370.69 361.49 2355.19 36.18 2011-05-16 07:55:24.000 136 33370.77 361.46 2355.21 36.18 2011-05-16 07:55:25.000 136 33370.64 361.45 2355.18 36.18 2011-05-16 07:55:26.000 136 33370.74 361.41 2355.13 36.18 2011-05-16 07:55:27.000 136 33370.69 361.42 2355.24 36.18 2011-05-16 07:55:28.000 136 33370.74 361.43 2355.17 36.18 2011-05-16 07:55:29.000 136 33370.76 361.42 2355.12 36.18 2011-05-16 07:55:30.000 136 33370.82 361.37 2355.21 36.18 2011-05-16 07:55:31.000 136 33370.77 361.35 2355.19 36.18 2011-05-16 07:55:32.000 136 33370.85 361.42 2355.15 36.18 2011-05-16 07:55:33.000 136 33370.79 361.32 2355.17 36.18 2011-05-16 07:55:34.000 136 33370.76 361.36 2355.14 36.18 2011-05-16 07:55:35.000 136 33370.86 361.36 2355.19 36.18 2011-05-16 07:55:36.000 136 33370.79 361.34 2355.20 36.18 2011-05-16 07:55:37.000 136 33370.77 361.31 2355.15 36.18 2011-05-16 07:55:38.000 136 33370.84 361.33 2355.19 36.18 2011-05-16 07:55:39.000 136 33370.79 361.31 2355.13 36.18 2011-05-16 07:55:40.000 136 33370.77 361.32 2355.19 36.18 2011-05-16 07:55:41.000 136 33370.75 361.32 2355.14 36.18 2011-05-16 07:55:42.000 136 33370.79 361.34 2355.18 36.18 2011-05-16 07:55:43.000 136 33370.78 361.33 2355.19 36.18 2011-05-16 07:55:44.000 136 33370.77 361.33 2355.20 36.18 2011-05-16 07:55:45.000 136 33370.85 361.34 2355.12 36.18 2011-05-16 07:55:46.000 136 33370.77 361.34 2355.20 36.18 2011-05-16 07:55:47.000 136 33370.80 361.34 2355.21 36.18 2011-05-16 07:55:48.000 136 33370.73 361.34 2355.11 36.18 2011-05-16 07:55:49.000 136 33370.87 361.31 2355.16 36.18 2011-05-16 07:55:50.000 136 33370.79 361.35 2355.15 36.18 2011-05-16 07:55:51.000 136 33370.84 361.36 2355.12 36.18 2011-05-16 07:55:52.000 136 33370.77 361.39 2355.20 36.18 2011-05-16 07:55:53.000 136 33370.92 361.40 2355.09 36.18 2011-05-16 07:55:54.000 136 33370.89 361.36 2355.11 36.18 2011-05-16 07:55:55.000 136 33370.91 361.40 2355.15 36.18 2011-05-16 07:55:56.000 136 33370.89 361.39 2355.22 36.18 2011-05-16 07:55:57.000 136 33370.83 361.40 2355.15 36.18 2011-05-16 07:55:58.000 136 33370.91 361.38 2355.11 36.18 2011-05-16 07:55:59.000 136 33370.86 361.38 2355.11 36.18 2011-05-16 07:56:00.000 136 33370.95 361.43 2355.08 36.18 2011-05-16 07:56:01.000 136 33370.88 361.40 2355.21 36.18 2011-05-16 07:56:02.000 136 33370.77 361.40 2355.10 36.18 2011-05-16 07:56:03.000 136 33370.80 361.43 2355.07 36.18 2011-05-16 07:56:04.000 136 33370.78 361.37 2355.14 36.18 2011-05-16 07:56:05.000 136 33370.79 361.40 2355.15 36.18 2011-05-16 07:56:06.000 136 33370.68 361.38 2355.14 36.18 2011-05-16 07:56:07.000 136 33370.74 361.40 2355.14 36.18 2011-05-16 07:56:08.000 136 33370.72 361.39 2355.14 36.18 2011-05-16 07:56:09.000 136 33370.66 361.41 2355.17 36.18 2011-05-16 07:56:10.000 136 33370.74 361.44 2355.11 36.18 2011-05-16 07:56:11.000 136 33370.70 361.44 2355.05 36.18 2011-05-16 07:56:12.000 136 33370.61 361.40 2355.07 36.18 2011-05-16 07:56:13.000 136 33370.65 361.36 2355.13 36.18 2011-05-16 07:56:14.000 136 33370.76 361.41 2355.11 36.18 2011-05-16 07:56:15.000 136 33370.67 361.40 2355.15 36.18 2011-05-16 07:56:16.000 136 33370.65 361.44 2355.12 36.18 2011-05-16 07:56:17.000 136 33370.61 361.41 2355.08 36.17 2011-05-16 07:56:18.000 136 33370.74 361.39 2355.14 36.18 2011-05-16 07:56:19.000 136 33370.67 361.37 2355.13 36.18 2011-05-16 07:56:20.000 136 33370.66 361.45 2355.09 36.17 2011-05-16 07:56:21.000 136 33370.71 361.39 2355.07 36.18 2011-05-16 07:56:22.000 136 33370.63 361.42 2355.08 36.18 2011-05-16 07:56:23.000 136 33370.63 361.40 2355.17 36.18 2011-05-16 07:56:24.000 136 33370.65 361.40 2355.11 36.18 2011-05-16 07:56:25.000 136 33370.54 361.44 2355.09 36.18 2011-05-16 07:56:26.000 136 33370.62 361.43 2355.16 36.18 2011-05-16 07:56:27.000 136 33370.64 361.41 2355.18 36.18 2011-05-16 07:56:28.000 136 33370.59 361.46 2355.17 36.18 2011-05-16 07:56:29.000 136 33370.64 361.44 2355.22 36.18 2011-05-16 07:56:30.000 136 33370.52 361.48 2355.11 36.18 2011-05-16 07:56:31.000 136 33370.51 361.46 2355.17 36.18 2011-05-16 07:56:32.000 136 33370.56 361.44 2355.19 36.18 2011-05-16 07:56:33.000 136 33370.64 361.40 2355.14 36.18 2011-05-16 07:56:34.000 136 33370.52 361.44 2355.15 36.17 2011-05-16 07:56:35.000 136 33370.51 361.42 2355.23 36.18 2011-05-16 07:56:36.000 136 33370.47 361.47 2355.22 36.17 2011-05-16 07:56:37.000 136 33370.44 361.46 2355.14 36.17 2011-05-16 07:56:38.000 136 33370.61 361.46 2355.18 36.17 2011-05-16 07:56:39.000 136 33370.48 361.51 2355.21 36.17 2011-05-16 07:56:40.000 136 33370.45 361.52 2355.30 36.17 2011-05-16 07:56:41.000 136 33370.54 361.52 2355.28 36.18 2011-05-16 07:56:42.000 136 33370.48 361.52 2355.29 36.17 2011-05-16 07:56:43.000 136 33370.50 361.52 2355.26 36.18 2011-05-16 07:56:44.000 136 33370.51 361.57 2355.24 36.18 2011-05-16 07:56:45.000 136 33370.52 361.61 2355.26 36.17 2011-05-16 07:56:46.000 136 33370.49 361.61 2355.22 36.18 2011-05-16 07:56:47.000 136 33370.47 361.65 2355.23 36.17 2011-05-16 07:56:48.000 136 33370.41 361.60 2355.22 36.18 2011-05-16 07:56:49.000 136 33370.47 361.58 2355.23 36.17 2011-05-16 07:56:50.000 136 33370.54 361.63 2355.30 36.18 2011-05-16 07:56:51.000 136 33370.49 361.63 2355.22 36.17 2011-05-16 07:56:52.000 136 33370.48 361.63 2355.28 36.17 2011-05-16 07:56:53.000 136 33370.50 361.64 2355.21 36.17 2011-05-16 07:56:54.000 136 33370.43 361.65 2355.30 36.18 2011-05-16 07:56:55.000 136 33370.49 361.62 2355.27 36.18 2011-05-16 07:56:56.000 136 33370.49 361.63 2355.36 36.18 2011-05-16 07:56:57.000 136 33370.53 361.66 2355.24 36.18 2011-05-16 07:56:58.000 136 33370.39 361.65 2355.31 36.18 2011-05-16 07:56:59.000 136 33370.43 361.69 2355.34 36.18 2011-05-16 07:57:00.000 136 33370.47 361.72 2355.31 36.18 2011-05-16 07:57:01.000 136 33370.51 361.77 2355.30 36.18 2011-05-16 07:57:02.000 136 33370.52 361.72 2355.33 36.18 2011-05-16 07:57:03.000 136 33370.55 361.71 2355.37 36.18 2011-05-16 07:57:04.000 136 33370.50 361.66 2355.34 36.18 2011-05-16 07:57:05.000 136 33370.54 361.69 2355.27 36.18 2011-05-16 07:57:06.000 136 33370.62 361.71 2355.34 36.17 2011-05-16 07:57:07.000 136 33370.52 361.70 2355.37 36.17 2011-05-16 07:57:08.000 136 33370.54 361.70 2355.34 36.18 2011-05-16 07:57:09.000 136 33370.59 361.66 2355.39 36.17 2011-05-16 07:57:10.000 136 33370.52 361.68 2355.35 36.18 2011-05-16 07:57:11.000 136 33370.56 361.68 2355.30 36.18 2011-05-16 07:57:12.000 136 33370.56 361.68 2355.28 36.17 2011-05-16 07:57:13.000 136 33370.59 361.71 2355.27 36.18 2011-05-16 07:57:14.000 136 33370.68 361.69 2355.25 36.18 2011-05-16 07:57:15.000 136 33370.67 361.71 2355.30 36.18 2011-05-16 07:57:16.000 136 33370.62 361.68 2355.18 36.18 2011-05-16 07:57:17.000 136 33370.72 361.69 2355.32 36.18 2011-05-16 07:57:18.000 136 33370.62 361.69 2355.28 36.18 2011-05-16 07:57:19.000 136 33370.63 361.67 2355.31 36.18 2011-05-16 07:57:20.000 136 33370.58 361.73 2355.36 36.18 2011-05-16 07:57:21.000 136 33370.69 361.68 2355.35 36.18 2011-05-16 07:57:22.000 136 33370.82 361.69 2355.28 36.18 2011-05-16 07:57:23.000 136 33370.56 361.71 2355.31 36.18 2011-05-16 07:57:24.000 136 33370.80 361.68 2355.32 36.18 2011-05-16 07:57:25.000 136 33370.73 361.64 2355.27 36.18 2011-05-16 07:57:26.000 136 33370.69 361.71 2355.26 36.17 2011-05-16 07:57:27.000 136 33370.78 361.73 2355.22 36.18 2011-05-16 07:57:28.000 136 33370.82 361.67 2355.20 36.17 2011-05-16 07:57:29.000 136 33370.78 361.72 2355.26 36.17 2011-05-16 07:57:30.000 136 33370.78 361.75 2355.22 36.17 2011-05-16 07:57:31.000 136 33370.81 361.71 2355.30 36.17 2011-05-16 07:57:32.000 136 33370.80 361.72 2355.28 36.17 2011-05-16 07:57:33.000 136 33370.77 361.71 2355.23 36.17 2011-05-16 07:57:34.000 136 33370.77 361.68 2355.20 36.17 2011-05-16 07:57:35.000 136 33370.86 361.69 2355.21 36.17 2011-05-16 07:57:36.000 136 33370.86 361.72 2355.14 36.18 2011-05-16 07:57:37.000 136 33370.72 361.72 2355.14 36.18 2011-05-16 07:57:38.000 136 33370.82 361.70 2355.21 36.18 2011-05-16 07:57:39.000 136 33370.87 361.75 2355.11 36.17 2011-05-16 07:57:40.000 136 33370.85 361.70 2355.24 36.17 2011-05-16 07:57:41.000 136 33370.87 361.72 2355.24 36.18 2011-05-16 07:57:42.000 136 33370.88 361.73 2355.22 36.18 2011-05-16 07:57:43.000 136 33370.85 361.72 2355.17 36.17 2011-05-16 07:57:44.000 136 33370.87 361.74 2355.13 36.18 2011-05-16 07:57:45.000 136 33370.82 361.72 2355.14 36.17 2011-05-16 07:57:46.000 136 33370.95 361.71 2355.09 36.17 2011-05-16 07:57:47.000 136 33370.98 361.74 2355.21 36.17 2011-05-16 07:57:48.000 136 33370.93 361.78 2355.15 36.18 2011-05-16 07:57:49.000 136 33370.92 361.76 2355.14 36.18 2011-05-16 07:57:50.000 136 33370.87 361.83 2355.20 36.18 2011-05-16 07:57:51.000 136 33371.03 361.84 2355.14 36.18 2011-05-16 07:57:52.000 136 33370.93 361.82 2355.15 36.17 2011-05-16 07:57:53.000 136 33370.98 361.86 2355.18 36.18 2011-05-16 07:57:54.000 136 33371.03 361.84 2355.14 36.18 2011-05-16 07:57:55.000 136 33371.01 361.79 2355.16 36.17 2011-05-16 07:57:56.000 136 33371.12 361.83 2355.08 36.18 2011-05-16 07:57:57.000 136 33371.09 361.84 2355.12 36.18 2011-05-16 07:57:58.000 136 33371.04 361.86 2355.08 36.17 2011-05-16 07:57:59.000 136 33371.20 361.83 2355.09 36.18 2011-05-16 07:58:00.000 136 33371.16 361.83 2355.11 36.18 2011-05-16 07:58:01.000 136 33371.20 361.86 2355.12 36.18 2011-05-16 07:58:02.000 136 33371.26 361.87 2355.11 36.18 2011-05-16 07:58:03.000 136 33371.26 361.87 2355.04 36.17 2011-05-16 07:58:04.000 136 33371.22 361.85 2355.02 36.18 2011-05-16 07:58:05.000 136 33371.23 361.84 2355.01 36.17 2011-05-16 07:58:06.000 136 33371.33 361.84 2354.97 36.18 2011-05-16 07:58:07.000 136 33371.35 361.91 2354.98 36.18 2011-05-16 07:58:08.000 136 33371.39 361.90 2355.05 36.18 2011-05-16 07:58:09.000 136 33371.44 361.90 2354.97 36.18 2011-05-16 07:58:10.000 136 33371.42 361.89 2355.02 36.18 2011-05-16 07:58:11.000 136 33371.45 361.88 2354.95 36.18 2011-05-16 07:58:12.000 136 33371.50 361.86 2354.95 36.17 2011-05-16 07:58:13.000 136 33371.48 361.92 2354.89 36.17 2011-05-16 07:58:14.000 136 33371.55 361.87 2354.97 36.18 2011-05-16 07:58:15.000 136 33371.60 361.85 2354.96 36.18 2011-05-16 07:58:16.000 136 33371.54 361.88 2354.93 36.17 2011-05-16 07:58:17.000 136 33371.66 361.82 2354.88 36.18 2011-05-16 07:58:18.000 136 33371.57 361.84 2354.84 36.17 2011-05-16 07:58:19.000 136 33371.54 361.85 2354.88 36.17 2011-05-16 07:58:20.000 136 33371.56 361.81 2354.89 36.17 2011-05-16 07:58:21.000 136 33371.64 361.86 2354.87 36.17 2011-05-16 07:58:22.000 136 33371.59 361.81 2354.78 36.17 2011-05-16 07:58:23.000 136 33371.72 361.77 2354.91 36.17 2011-05-16 07:58:24.000 136 33371.72 361.81 2354.83 36.17 2011-05-16 07:58:25.000 136 33371.63 361.80 2354.85 36.17 2011-05-16 07:58:26.000 136 33371.65 361.85 2354.85 36.17 2011-05-16 07:58:27.000 136 33371.73 361.84 2354.78 36.17 2011-05-16 07:58:28.000 136 33371.74 361.83 2354.75 36.17 2011-05-16 07:58:29.000 136 33371.79 361.83 2354.74 36.17 2011-05-16 07:58:30.000 136 33371.74 361.83 2354.77 36.17 2011-05-16 07:58:31.000 136 33371.67 361.81 2354.73 36.17 2011-05-16 07:58:32.000 136 33371.76 361.82 2354.74 36.17 2011-05-16 07:58:33.000 136 33371.83 361.78 2354.73 36.17 2011-05-16 07:58:34.000 136 33371.88 361.78 2354.72 36.17 2011-05-16 07:58:35.000 136 33371.79 361.85 2354.75 36.17 2011-05-16 07:58:36.000 136 33371.83 361.83 2354.68 36.17 2011-05-16 07:58:37.000 136 33371.79 361.82 2354.72 36.17 2011-05-16 07:58:38.000 136 33371.83 361.84 2354.63 36.17 2011-05-16 07:58:39.000 136 33371.92 361.83 2354.75 36.17 2011-05-16 07:58:40.000 136 33371.90 361.86 2354.74 36.17 2011-05-16 07:58:41.000 136 33371.92 361.88 2354.66 36.17 2011-05-16 07:58:42.000 136 33371.86 361.85 2354.64 36.17 2011-05-16 07:58:43.000 136 33371.92 361.84 2354.62 36.17 2011-05-16 07:58:44.000 136 33371.94 361.86 2354.68 36.17 2011-05-16 07:58:45.000 136 33372.00 361.88 2354.62 36.17 2011-05-16 07:58:46.000 136 33371.97 361.83 2354.53 36.17 2011-05-16 07:58:47.000 136 33371.96 361.85 2354.65 36.17 2011-05-16 07:58:48.000 136 33371.92 361.83 2354.55 36.17 2011-05-16 07:58:49.000 136 33371.93 361.84 2354.62 36.17 2011-05-16 07:58:50.000 136 33372.01 361.85 2354.64 36.17 2011-05-16 07:58:51.000 136 33372.05 361.89 2354.64 36.17 2011-05-16 07:58:52.000 136 33371.96 361.89 2354.57 36.17 2011-05-16 07:58:53.000 136 33372.00 361.86 2354.58 36.17 2011-05-16 07:58:54.000 136 33372.05 361.95 2354.59 36.17 2011-05-16 07:58:55.000 136 33372.01 361.95 2354.60 36.17 2011-05-16 07:58:56.000 136 33372.11 361.88 2354.54 36.17 2011-05-16 07:58:57.000 136 33372.04 361.87 2354.56 36.17 2011-05-16 07:58:58.000 136 33372.10 361.91 2354.50 36.17 2011-05-16 07:58:59.000 136 33372.18 361.83 2354.51 36.17 2011-05-16 07:59:00.000 136 33372.14 361.85 2354.49 36.17 2011-05-16 07:59:01.000 136 33372.18 361.86 2354.51 36.17 2011-05-16 07:59:02.000 136 33372.13 361.82 2354.54 36.17 2011-05-16 07:59:03.000 136 33372.09 361.85 2354.49 36.17 2011-05-16 07:59:04.000 136 33372.16 361.77 2354.52 36.17 2011-05-16 07:59:05.000 136 33372.13 361.85 2354.46 36.17 2011-05-16 07:59:06.000 136 33372.22 361.90 2354.43 36.17 2011-05-16 07:59:07.000 136 33372.23 361.86 2354.48 36.17 2011-05-16 07:59:08.000 136 33372.13 361.84 2354.47 36.17 2011-05-16 07:59:09.000 136 33372.28 361.86 2354.49 36.17 2011-05-16 07:59:10.000 136 33372.29 361.86 2354.40 36.17 2011-05-16 07:59:11.000 136 33372.27 361.86 2354.49 36.17 2011-05-16 07:59:12.000 136 33372.23 361.90 2354.46 36.17 2011-05-16 07:59:13.000 136 33372.24 361.84 2354.49 36.17 2011-05-16 07:59:14.000 136 33372.25 361.85 2354.47 36.17 2011-05-16 07:59:15.000 136 33372.26 361.82 2354.41 36.17 2011-05-16 07:59:16.000 136 33372.25 361.82 2354.38 36.17 2011-05-16 07:59:17.000 136 33372.17 361.82 2354.41 36.17 2011-05-16 07:59:18.000 136 33372.21 361.75 2354.40 36.17 2011-05-16 07:59:19.000 136 33372.17 361.80 2354.39 36.17 2011-05-16 07:59:20.000 136 33372.18 361.81 2354.39 36.17 2011-05-16 07:59:21.000 136 33372.19 361.75 2354.38 36.17 2011-05-16 07:59:22.000 136 33372.13 361.76 2354.37 36.17 2011-05-16 07:59:23.000 136 33372.16 361.78 2354.43 36.17 2011-05-16 07:59:24.000 136 33372.23 361.78 2354.35 36.17 2011-05-16 07:59:25.000 136 33372.22 361.80 2354.37 36.17 2011-05-16 07:59:26.000 136 33372.21 361.76 2354.36 36.17 2011-05-16 07:59:27.000 136 33372.24 361.76 2354.35 36.17 2011-05-16 07:59:28.000 136 33372.26 361.76 2354.32 36.17 2011-05-16 07:59:29.000 136 33372.26 361.74 2354.34 36.17 2011-05-16 07:59:30.000 136 33372.32 361.71 2354.33 36.17 2011-05-16 07:59:31.000 136 33372.29 361.74 2354.35 36.17 2011-05-16 07:59:32.000 136 33372.25 361.74 2354.29 36.17 2011-05-16 07:59:33.000 136 33372.27 361.75 2354.36 36.17 2011-05-16 07:59:34.000 136 33372.34 361.73 2354.34 36.17 2011-05-16 07:59:35.000 136 33372.22 361.77 2354.28 36.17 2011-05-16 07:59:36.000 136 33372.25 361.73 2354.33 36.17 2011-05-16 07:59:37.000 136 33372.29 361.78 2354.32 36.17 2011-05-16 07:59:38.000 136 33372.23 361.79 2354.33 36.17 2011-05-16 07:59:39.000 136 33372.35 361.76 2354.29 36.17 2011-05-16 07:59:40.000 136 33372.40 361.73 2354.29 36.17 2011-05-16 07:59:41.000 136 33372.36 361.75 2354.29 36.17 2011-05-16 07:59:42.000 136 33372.31 361.77 2354.39 36.17 2011-05-16 07:59:43.000 136 33372.29 361.75 2354.41 36.17 2011-05-16 07:59:44.000 136 33372.29 361.71 2354.34 36.17 2011-05-16 07:59:45.000 136 33372.38 361.74 2354.22 36.17 2011-05-16 07:59:46.000 136 33372.28 361.79 2354.38 36.17 2011-05-16 07:59:47.000 136 33372.31 361.77 2354.29 36.17 2011-05-16 07:59:48.000 136 33372.18 361.82 2354.36 36.17 2011-05-16 07:59:49.000 136 33372.32 361.75 2354.32 36.17 2011-05-16 07:59:50.000 136 33372.30 361.76 2354.27 36.17 2011-05-16 07:59:51.000 136 33372.24 361.82 2354.28 36.17 2011-05-16 07:59:52.000 136 33372.24 361.83 2354.30 36.17 2011-05-16 07:59:53.000 136 33372.29 361.80 2354.37 36.17 2011-05-16 07:59:54.000 136 33372.23 361.88 2354.29 36.17 2011-05-16 07:59:55.000 136 33372.37 361.92 2354.36 36.17 2011-05-16 07:59:56.000 136 33372.32 361.88 2354.35 36.17 2011-05-16 07:59:57.000 136 33372.37 361.90 2354.31 36.17 2011-05-16 07:59:58.000 136 33372.26 361.92 2354.39 36.17 2011-05-16 07:59:59.000 136 33372.28 361.95 2354.34 36.17 2011-05-16 08:00:00.000 136 33372.25 361.96 2354.30 36.17 2011-05-16 08:00:01.000 136 33372.31 361.96 2354.34 36.17 2011-05-16 08:00:02.000 136 33372.37 361.96 2354.30 36.17 2011-05-16 08:00:03.000 136 33372.39 362.01 2354.37 36.17 2011-05-16 08:00:04.000 136 33372.35 362.08 2354.32 36.17 2011-05-16 08:00:05.000 136 33372.34 362.03 2354.28 36.17 2011-05-16 08:00:06.000 136 33372.35 362.08 2354.34 36.17 2011-05-16 08:00:07.000 136 33372.39 362.07 2354.25 36.17 2011-05-16 08:00:08.000 136 33372.39 362.10 2354.36 36.17 2011-05-16 08:00:09.000 136 33372.39 362.12 2354.31 36.17 2011-05-16 08:00:10.000 136 33372.47 362.19 2354.21 36.17 2011-05-16 08:00:11.000 136 33372.49 362.15 2354.28 36.17 2011-05-16 08:00:12.000 136 33372.49 362.11 2354.25 36.17 2011-05-16 08:00:13.000 136 33372.47 362.15 2354.23 36.17 2011-05-16 08:00:14.000 136 33372.44 362.12 2354.21 36.17 2011-05-16 08:00:15.000 136 33372.56 362.21 2354.15 36.17 2011-05-16 08:00:16.000 136 33372.53 362.20 2354.24 36.17 2011-05-16 08:00:17.000 136 33372.58 362.23 2354.28 36.17 2011-05-16 08:00:18.000 136 33372.48 362.23 2354.24 36.17 2011-05-16 08:00:19.000 136 33372.57 362.23 2354.29 36.17 2011-05-16 08:00:20.000 136 33372.58 362.21 2354.26 36.17 2011-05-16 08:00:21.000 136 33372.60 362.25 2354.19 36.17 2011-05-16 08:00:22.000 136 33372.58 362.22 2354.19 36.17 2011-05-16 08:00:23.000 136 33372.69 362.26 2354.22 36.17 2011-05-16 08:00:24.000 136 33372.72 362.29 2354.21 36.17 2011-05-16 08:00:25.000 136 33372.69 362.26 2354.16 36.17 2011-05-16 08:00:26.000 136 33372.70 362.26 2354.14 36.17 2011-05-16 08:00:27.000 136 33372.81 362.25 2354.19 36.17 2011-05-16 08:00:28.000 136 33372.75 362.26 2354.15 36.17 2011-05-16 08:00:29.000 136 33372.75 362.32 2354.18 36.17 2011-05-16 08:00:30.000 136 33372.79 362.27 2354.12 36.17 2011-05-16 08:00:31.000 136 33372.78 362.25 2354.20 36.17 2011-05-16 08:00:32.000 136 33372.76 362.28 2354.15 36.17 2011-05-16 08:00:33.000 136 33372.81 362.25 2354.04 36.17 2011-05-16 08:00:34.000 136 33372.85 362.26 2354.03 36.17 2011-05-16 08:00:35.000 136 33372.86 362.29 2354.05 36.17 2011-05-16 08:00:36.000 136 33372.75 362.23 2354.05 36.17 2011-05-16 08:00:37.000 136 33372.81 362.28 2354.04 36.17 2011-05-16 08:00:38.000 136 33372.80 362.27 2354.05 36.17 2011-05-16 08:00:39.000 136 33372.87 362.27 2354.01 36.17 2011-05-16 08:00:40.000 136 33372.77 362.28 2353.97 36.17 2011-05-16 08:00:41.000 136 33372.82 362.31 2353.99 36.17 2011-05-16 08:00:42.000 136 33372.89 362.24 2353.99 36.17 2011-05-16 08:00:43.000 136 33372.82 362.27 2353.99 36.17 2011-05-16 08:00:44.000 136 33372.91 362.25 2353.93 36.17 2011-05-16 08:00:45.000 136 33372.98 362.30 2354.01 36.17 2011-05-16 08:00:46.000 136 33372.94 362.25 2353.94 36.17 2011-05-16 08:00:47.000 136 33372.91 362.25 2353.98 36.17 2011-05-16 08:00:48.000 136 33372.83 362.26 2353.91 36.17 2011-05-16 08:00:49.000 136 33372.91 362.24 2353.99 36.17 2011-05-16 08:00:50.000 136 33372.91 362.23 2353.98 36.17 2011-05-16 08:00:51.000 136 33372.86 362.27 2353.97 36.17 2011-05-16 08:00:52.000 136 33372.82 362.25 2353.93 36.17 2011-05-16 08:00:53.000 136 33372.91 362.31 2353.91 36.17 2011-05-16 08:00:54.000 136 33372.85 362.26 2353.93 36.17 2011-05-16 08:00:55.000 136 33372.84 362.30 2353.89 36.17 2011-05-16 08:00:56.000 136 33372.89 362.27 2353.85 36.17 2011-05-16 08:00:57.000 136 33372.83 362.33 2353.93 36.17 2011-05-16 08:00:58.000 136 33372.87 362.33 2353.88 36.17 2011-05-16 08:00:59.000 136 33372.79 362.31 2353.93 36.17 2011-05-16 08:01:00.000 136 33372.82 362.32 2353.93 36.17 2011-05-16 08:01:01.000 136 33372.94 362.34 2353.92 36.17 2011-05-16 08:01:02.000 136 33372.82 362.29 2353.91 36.17 2011-05-16 08:01:03.000 136 33372.79 362.33 2353.86 36.17 2011-05-16 08:01:04.000 136 33372.83 362.35 2353.96 36.17 2011-05-16 08:01:05.000 136 33372.79 362.36 2353.89 36.17 2011-05-16 08:01:06.000 136 33372.79 362.38 2353.97 36.17 2011-05-16 08:01:07.000 136 33372.80 362.35 2353.88 36.17 2011-05-16 08:01:08.000 136 33372.67 362.33 2353.91 36.17 2011-05-16 08:01:09.000 136 33372.67 362.34 2353.94 36.17 2011-05-16 08:01:10.000 136 33372.67 362.35 2353.95 36.17 2011-05-16 08:01:11.000 136 33372.70 362.38 2353.91 36.17 2011-05-16 08:01:12.000 136 33372.64 362.41 2353.97 36.17 2011-05-16 08:01:13.000 136 33372.66 362.35 2353.96 36.17 2011-05-16 08:01:14.000 136 33372.58 362.37 2353.97 36.17 2011-05-16 08:01:15.000 136 33372.68 362.36 2353.95 36.17 2011-05-16 08:01:16.000 136 33372.66 362.37 2353.87 36.17 2011-05-16 08:01:17.000 136 33372.76 362.39 2353.97 36.17 2011-05-16 08:01:18.000 136 33372.69 362.41 2353.97 36.17 2011-05-16 08:01:19.000 136 33372.61 362.39 2354.05 36.17 2011-05-16 08:01:20.000 136 33372.68 362.38 2353.96 36.17 2011-05-16 08:01:21.000 136 33372.66 362.37 2354.04 36.17 2011-05-16 08:01:22.000 136 33372.64 362.34 2354.03 36.17 2011-05-16 08:01:23.000 136 33372.60 362.44 2353.99 36.17 2011-05-16 08:01:24.000 136 33372.69 362.42 2354.03 36.17 2011-05-16 08:01:25.000 136 33372.60 362.42 2353.97 36.17 2011-05-16 08:01:26.000 136 33372.66 362.40 2354.00 36.17 2011-05-16 08:01:27.000 136 33372.69 362.43 2353.99 36.17 2011-05-16 08:01:28.000 136 33372.66 362.41 2353.97 36.17 2011-05-16 08:01:29.000 136 33372.72 362.41 2354.01 36.17 2011-05-16 08:01:30.000 136 33372.77 362.39 2353.94 36.17 2011-05-16 08:01:31.000 136 33372.69 362.41 2354.09 36.17 2011-05-16 08:01:32.000 136 33372.61 362.41 2354.00 36.17 2011-05-16 08:01:33.000 136 33372.76 362.46 2353.97 36.17 2011-05-16 08:01:34.000 136 33372.71 362.37 2353.98 36.17 2011-05-16 08:01:35.000 136 33372.63 362.41 2353.97 36.17 2011-05-16 08:01:36.000 136 33372.76 362.37 2354.00 36.17 2011-05-16 08:01:37.000 136 33372.75 362.33 2353.97 36.17 2011-05-16 08:01:38.000 136 33372.61 362.35 2353.90 36.17 2011-05-16 08:01:39.000 136 33372.72 362.35 2353.96 36.17 2011-05-16 08:01:40.000 136 33372.64 362.38 2353.99 36.17 2011-05-16 08:01:41.000 136 33372.69 362.30 2353.97 36.17 2011-05-16 08:01:42.000 136 33372.73 362.35 2353.87 36.17 2011-05-16 08:01:43.000 136 33372.71 362.34 2353.97 36.17 2011-05-16 08:01:44.000 136 33372.63 362.29 2354.00 36.17 2011-05-16 08:01:45.000 136 33372.79 362.37 2353.99 36.17 2011-05-16 08:01:46.000 136 33372.72 362.39 2353.94 36.17 2011-05-16 08:01:47.000 136 33372.72 362.37 2353.91 36.17 2011-05-16 08:01:48.000 136 33372.81 362.35 2353.97 36.17 2011-05-16 08:01:49.000 136 33372.69 362.36 2353.98 36.17 2011-05-16 08:01:50.000 136 33372.70 362.33 2354.04 36.17 2011-05-16 08:01:51.000 136 33372.82 362.30 2354.00 36.17 2011-05-16 08:01:52.000 136 33372.75 362.34 2353.97 36.17 2011-05-16 08:01:53.000 136 33372.91 362.28 2353.99 36.17 2011-05-16 08:01:54.000 136 33372.86 362.27 2353.92 36.17 2011-05-16 08:01:55.000 136 33372.65 362.25 2353.93 36.17 2011-05-16 08:01:56.000 136 33372.79 362.27 2354.02 36.17 2011-05-16 08:01:57.000 136 33372.85 362.29 2353.90 36.17 2011-05-16 08:01:58.000 136 33372.81 362.22 2353.96 36.17 2011-05-16 08:01:59.000 136 33372.78 362.26 2353.99 36.17 2011-05-16 08:02:00.000 136 33372.85 362.21 2353.93 36.17 2011-05-16 08:02:01.000 136 33372.81 362.26 2353.93 36.17 2011-05-16 08:02:02.000 136 33372.86 362.27 2353.85 36.17 2011-05-16 08:02:03.000 136 33372.85 362.24 2353.91 36.17 2011-05-16 08:02:04.000 136 33372.86 362.25 2353.94 36.17 2011-05-16 08:02:05.000 136 33372.89 362.25 2353.91 36.17 2011-05-16 08:02:06.000 136 33372.81 362.21 2353.96 36.17 2011-05-16 08:02:07.000 136 33372.84 362.22 2353.93 36.17 2011-05-16 08:02:08.000 136 33372.84 362.24 2353.88 36.17 2011-05-16 08:02:09.000 136 33372.87 362.20 2353.90 36.17 2011-05-16 08:02:10.000 136 33372.82 362.18 2353.84 36.17 2011-05-16 08:02:11.000 136 33372.83 362.21 2353.82 36.17 2011-05-16 08:02:12.000 136 33372.92 362.17 2353.91 36.17 2011-05-16 08:02:13.000 136 33372.96 362.17 2353.84 36.17 2011-05-16 08:02:14.000 136 33372.92 362.15 2353.93 36.17 2011-05-16 08:02:15.000 136 33372.98 362.14 2353.88 36.17 2011-05-16 08:02:16.000 136 33372.87 362.09 2353.99 36.17 2011-05-16 08:02:17.000 136 33372.89 362.16 2353.80 36.17 2011-05-16 08:02:18.000 136 33372.97 362.06 2353.88 36.17 2011-05-16 08:02:19.000 136 33372.92 362.12 2353.81 36.17 2011-05-16 08:02:20.000 136 33372.92 362.11 2353.86 36.17 2011-05-16 08:02:21.000 136 33372.85 362.05 2353.86 36.17 2011-05-16 08:02:22.000 136 33372.89 362.12 2353.84 36.17 2011-05-16 08:02:23.000 136 33372.81 362.09 2353.85 36.17 2011-05-16 08:02:24.000 136 33373.02 362.12 2353.85 36.17 2011-05-16 08:02:25.000 136 33372.94 362.06 2353.88 36.17 2011-05-16 08:02:26.000 136 33372.92 362.06 2353.82 36.17 2011-05-16 08:02:27.000 136 33372.93 362.06 2353.87 36.17 2011-05-16 08:02:28.000 136 33373.06 362.10 2353.85 36.17 2011-05-16 08:02:29.000 136 33373.03 362.08 2353.84 36.17 2011-05-16 08:02:30.000 136 33372.95 362.07 2353.90 36.17 2011-05-16 08:02:31.000 136 33372.98 362.03 2353.81 36.17 2011-05-16 08:02:32.000 136 33373.00 362.01 2353.78 36.17 2011-05-16 08:02:33.000 136 33372.95 362.02 2353.87 36.17 2011-05-16 08:02:34.000 136 33372.98 361.97 2353.80 36.17 2011-05-16 08:02:35.000 136 33372.90 361.98 2353.81 36.17 2011-05-16 08:02:36.000 136 33372.94 361.97 2353.90 36.17 2011-05-16 08:02:37.000 136 33372.97 361.98 2353.75 36.17 2011-05-16 08:02:38.000 136 33372.79 361.98 2353.71 36.17 2011-05-16 08:02:39.000 136 33372.80 361.97 2353.74 36.17 2011-05-16 08:02:40.000 136 33372.83 361.99 2353.71 36.17 2011-05-16 08:02:41.000 136 33372.79 361.98 2353.82 36.17 2011-05-16 08:02:42.000 136 33372.79 361.96 2353.82 36.17 2011-05-16 08:02:43.000 136 33372.93 361.96 2353.70 36.17 2011-05-16 08:02:44.000 136 33372.79 361.94 2353.70 36.17 2011-05-16 08:02:45.000 136 33372.86 361.98 2353.74 36.17 2011-05-16 08:02:46.000 136 33372.89 361.96 2353.86 36.17 2011-05-16 08:02:47.000 136 33372.80 361.98 2353.73 36.17 2011-05-16 08:02:48.000 136 33372.80 361.96 2353.85 36.17 2011-05-16 08:02:49.000 136 33372.72 361.93 2353.76 36.17 2011-05-16 08:02:50.000 136 33372.73 361.97 2353.78 36.17 2011-05-16 08:02:51.000 136 33372.70 361.96 2353.74 36.17 2011-05-16 08:02:52.000 136 33372.68 361.91 2353.80 36.17 2011-05-16 08:02:53.000 136 33372.80 361.93 2353.81 36.17 2011-05-16 08:02:54.000 136 33372.67 361.89 2353.72 36.17 2011-05-16 08:02:55.000 136 33372.74 361.92 2353.76 36.17 2011-05-16 08:02:56.000 136 33372.69 361.93 2353.79 36.17 2011-05-16 08:02:57.000 136 33372.71 361.93 2353.80 36.17 2011-05-16 08:02:58.000 136 33372.75 361.92 2353.78 36.17 2011-05-16 08:02:59.000 136 33372.58 361.91 2353.74 36.17 2011-05-16 08:03:00.000 136 33372.72 361.95 2353.82 36.17 2011-05-16 08:03:01.000 136 33372.64 361.92 2353.78 36.17 2011-05-16 08:03:02.000 136 33372.72 361.92 2353.77 36.17 2011-05-16 08:03:03.000 136 33372.70 361.92 2353.81 36.17 2011-05-16 08:03:04.000 136 33372.67 361.90 2353.79 36.17 2011-05-16 08:03:05.000 136 33372.63 361.93 2353.77 36.17 2011-05-16 08:03:06.000 136 33372.66 361.88 2353.84 36.17 2011-05-16 08:03:07.000 136 33372.58 361.89 2353.84 36.17 2011-05-16 08:03:08.000 136 33372.66 361.90 2353.82 36.17 2011-05-16 08:03:09.000 136 33372.64 361.86 2353.74 36.17 2011-05-16 08:03:10.000 136 33372.57 361.86 2353.84 36.17 2011-05-16 08:03:11.000 136 33372.61 361.87 2353.76 36.17 2011-05-16 08:03:12.000 136 33372.61 361.84 2353.84 36.17 2011-05-16 08:03:13.000 136 33372.54 361.87 2353.80 36.17 2011-05-16 08:03:14.000 136 33372.49 361.89 2353.78 36.17 2011-05-16 08:03:15.000 136 33372.54 361.84 2353.80 36.17 2011-05-16 08:03:16.000 136 33372.53 361.87 2353.89 36.17 2011-05-16 08:03:17.000 136 33372.51 361.85 2353.82 36.17 2011-05-16 08:03:18.000 136 33372.56 361.84 2353.89 36.17 2011-05-16 08:03:19.000 136 33372.60 361.89 2353.94 36.17 2011-05-16 08:03:20.000 136 33372.53 361.84 2353.98 36.17 2011-05-16 08:03:21.000 136 33372.57 361.88 2353.90 36.17 2011-05-16 08:03:22.000 136 33372.57 361.85 2353.84 36.17 2011-05-16 08:03:23.000 136 33372.64 361.86 2353.84 36.17 2011-05-16 08:03:24.000 136 33372.58 361.85 2353.82 36.17 2011-05-16 08:03:25.000 136 33372.54 361.82 2353.79 36.17 2011-05-16 08:03:26.000 136 33372.54 361.84 2353.84 36.17 2011-05-16 08:03:27.000 136 33372.56 361.84 2353.91 36.17 2011-05-16 08:03:28.000 136 33372.59 361.83 2353.88 36.17 2011-05-16 08:03:29.000 136 33372.59 361.78 2353.88 36.17 2011-05-16 08:03:30.000 136 33372.60 361.84 2353.91 36.17 2011-05-16 08:03:31.000 136 33372.52 361.85 2353.87 36.17 2011-05-16 08:03:32.000 136 33372.49 361.84 2353.87 36.17 2011-05-16 08:03:33.000 136 33372.47 361.82 2353.91 36.17 2011-05-16 08:03:34.000 136 33372.53 361.84 2353.91 36.17 2011-05-16 08:03:35.000 136 33372.59 361.82 2353.89 36.17 2011-05-16 08:03:36.000 136 33372.49 361.83 2353.92 36.17 2011-05-16 08:03:37.000 136 33372.44 361.86 2353.79 36.17 2011-05-16 08:03:38.000 136 33372.47 361.82 2353.87 36.17 2011-05-16 08:03:39.000 136 33372.44 361.87 2353.91 36.17 2011-05-16 08:03:40.000 136 33372.44 361.85 2353.84 36.17 2011-05-16 08:03:41.000 136 33372.47 361.79 2353.89 36.17 2011-05-16 08:03:42.000 136 33372.44 361.84 2353.92 36.17 2011-05-16 08:03:43.000 136 33372.48 361.83 2353.99 36.17 2011-05-16 08:03:44.000 136 33372.39 361.79 2353.96 36.17 2011-05-16 08:03:45.000 136 33372.39 361.80 2353.90 36.17 2011-05-16 08:03:46.000 136 33372.35 361.83 2353.87 36.17 2011-05-16 08:03:47.000 136 33372.53 361.81 2353.87 36.17 2011-05-16 08:03:48.000 136 33372.38 361.81 2353.93 36.17 2011-05-16 08:03:49.000 136 33372.38 361.77 2353.87 36.17 2011-05-16 08:03:50.000 136 33372.39 361.74 2353.91 36.17 2011-05-16 08:03:51.000 136 33372.42 361.77 2353.80 36.17 2011-05-16 08:03:52.000 136 33372.38 361.81 2353.91 36.17 2011-05-16 08:03:53.000 136 33372.49 361.74 2353.92 36.17 2011-05-16 08:03:54.000 136 33372.53 361.74 2353.90 36.17 2011-05-16 08:03:55.000 136 33372.50 361.76 2353.87 36.17 2011-05-16 08:03:56.000 136 33372.47 361.75 2353.88 36.17 2011-05-16 08:03:57.000 136 33372.49 361.69 2353.82 36.17 2011-05-16 08:03:58.000 136 33372.38 361.73 2353.87 36.17 2011-05-16 08:03:59.000 136 33372.42 361.73 2353.88 36.17 2011-05-16 08:04:00.000 136 33372.47 361.71 2353.84 36.17 2011-05-16 08:04:01.000 136 33372.51 361.71 2353.86 36.17 2011-05-16 08:04:02.000 136 33372.41 361.69 2353.86 36.17 2011-05-16 08:04:03.000 136 33372.32 361.67 2353.86 36.17 2011-05-16 08:04:04.000 136 33372.43 361.70 2353.85 36.17 2011-05-16 08:04:05.000 136 33372.38 361.69 2353.88 36.17 2011-05-16 08:04:06.000 136 33372.39 361.70 2353.83 36.17 2011-05-16 08:04:07.000 136 33372.44 361.68 2353.90 36.17 2011-05-16 08:04:08.000 136 33372.35 361.70 2353.82 36.17 2011-05-16 08:04:09.000 136 33372.31 361.71 2353.91 36.17 2011-05-16 08:04:10.000 136 33372.39 361.66 2353.88 36.17 2011-05-16 08:04:11.000 136 33372.39 361.67 2353.95 36.17 2011-05-16 08:04:12.000 136 33372.36 361.67 2353.87 36.17 2011-05-16 08:04:13.000 136 33372.35 361.65 2353.97 36.17 2011-05-16 08:04:14.000 136 33372.38 361.65 2353.94 36.17 2011-05-16 08:04:15.000 136 33372.36 361.64 2354.00 36.17 2011-05-16 08:04:16.000 136 33372.49 361.63 2353.82 36.17 2011-05-16 08:04:17.000 136 33372.38 361.63 2353.87 36.17 2011-05-16 08:04:18.000 136 33372.45 361.65 2353.94 36.17 2011-05-16 08:04:19.000 136 33372.41 361.61 2353.87 36.17 2011-05-16 08:04:20.000 136 33372.32 361.63 2353.80 36.17 2011-05-16 08:04:21.000 136 33372.43 361.66 2353.83 36.17 2011-05-16 08:04:22.000 136 33372.40 361.62 2353.85 36.17 2011-05-16 08:04:23.000 136 33372.31 361.58 2353.96 36.17 2011-05-16 08:04:24.000 136 33372.50 361.60 2353.82 36.17 2011-05-16 08:04:25.000 136 33372.44 361.56 2353.83 36.17 2011-05-16 08:04:26.000 136 33372.39 361.52 2353.85 36.17 2011-05-16 08:04:27.000 136 33372.52 361.54 2353.83 36.17 2011-05-16 08:04:28.000 136 33372.51 361.51 2353.90 36.17 2011-05-16 08:04:29.000 136 33372.41 361.56 2353.88 36.17 2011-05-16 08:04:30.000 136 33372.55 361.57 2353.84 36.17 2011-05-16 08:04:31.000 136 33372.50 361.48 2353.85 36.17 2011-05-16 08:04:32.000 136 33372.41 361.50 2353.82 36.17 2011-05-16 08:04:33.000 136 33372.44 361.48 2353.88 36.17 2011-05-16 08:04:34.000 136 33372.47 361.52 2353.83 36.17 2011-05-16 08:04:35.000 136 33372.55 361.47 2353.78 36.17 2011-05-16 08:04:36.000 136 33372.45 361.52 2353.78 36.17 2011-05-16 08:04:37.000 136 33372.50 361.50 2353.84 36.17 2011-05-16 08:04:38.000 136 33372.53 361.48 2353.86 36.17 2011-05-16 08:04:39.000 136 33372.58 361.49 2353.82 36.17 2011-05-16 08:04:40.000 136 33372.60 361.44 2353.80 36.17 2011-05-16 08:04:41.000 136 33372.57 361.42 2353.86 36.17 2011-05-16 08:04:42.000 136 33372.60 361.42 2353.76 36.17 2011-05-16 08:04:43.000 136 33372.67 361.36 2353.82 36.17 2011-05-16 08:04:44.000 136 33372.73 361.36 2353.82 36.17 2011-05-16 08:04:45.000 136 33372.71 361.34 2353.81 36.17 2011-05-16 08:04:46.000 136 33372.79 361.38 2353.66 36.17 2011-05-16 08:04:47.000 136 33372.74 361.35 2353.70 36.17 2011-05-16 08:04:48.000 136 33372.72 361.27 2353.75 36.17 2011-05-16 08:04:49.000 136 33372.73 361.30 2353.81 36.17 2011-05-16 08:04:50.000 136 33372.76 361.30 2353.75 36.17 2011-05-16 08:04:51.000 136 33372.83 361.32 2353.69 36.17 2011-05-16 08:04:52.000 136 33372.84 361.30 2353.63 36.17 2011-05-16 08:04:53.000 136 33372.87 361.25 2353.71 36.17 2011-05-16 08:04:54.000 136 33372.95 361.22 2353.60 36.17 2011-05-16 08:04:55.000 136 33372.91 361.21 2353.73 36.17 2011-05-16 08:04:56.000 136 33372.94 361.20 2353.63 36.17 2011-05-16 08:04:57.000 136 33372.93 361.21 2353.54 36.17 2011-05-16 08:04:58.000 136 33373.01 361.24 2353.62 36.17 2011-05-16 08:04:59.000 136 33373.04 361.21 2353.63 36.17 2011-05-16 08:05:00.000 136 33372.97 361.17 2353.63 36.17 2011-05-16 08:05:01.000 136 33373.03 361.22 2353.60 36.17 2011-05-16 08:05:02.000 136 33372.97 361.21 2353.51 36.17 2011-05-16 08:05:03.000 136 33373.08 361.18 2353.57 36.17 2011-05-16 08:05:04.000 136 33373.03 361.20 2353.51 36.17 2011-05-16 08:05:05.000 136 33373.13 361.19 2353.57 36.17 2011-05-16 08:05:06.000 136 33373.06 361.17 2353.45 36.17 2011-05-16 08:05:07.000 136 33373.13 361.17 2353.51 36.17 2011-05-16 08:05:08.000 136 33373.12 361.12 2353.49 36.17 2011-05-16 08:05:09.000 136 33373.23 361.21 2353.53 36.17 2011-05-16 08:05:10.000 136 33373.24 361.18 2353.43 36.17 2011-05-16 08:05:11.000 136 33373.16 361.18 2353.37 36.17 2011-05-16 08:05:12.000 136 33373.22 361.19 2353.49 36.17 2011-05-16 08:05:13.000 136 33373.26 361.17 2353.50 36.17 2011-05-16 08:05:14.000 136 33373.21 361.18 2353.46 36.17 2011-05-16 08:05:15.000 136 33373.26 361.20 2353.46 36.17 2011-05-16 08:05:16.000 136 33373.28 361.19 2353.42 36.17 2011-05-16 08:05:17.000 136 33373.33 361.17 2353.42 36.17 2011-05-16 08:05:18.000 136 33373.33 361.18 2353.42 36.17 2011-05-16 08:05:19.000 136 33373.37 361.19 2353.36 36.17 2011-05-16 08:05:20.000 136 33373.34 361.17 2353.32 36.17 2011-05-16 08:05:21.000 136 33373.40 361.17 2353.36 36.17 2011-05-16 08:05:22.000 136 33373.43 361.17 2353.41 36.17 2011-05-16 08:05:23.000 136 33373.41 361.14 2353.35 36.17 2011-05-16 08:05:24.000 136 33373.42 361.15 2353.31 36.17 2011-05-16 08:05:25.000 136 33373.49 361.15 2353.37 36.17 2011-05-16 08:05:26.000 136 33373.56 361.12 2353.34 36.17 2011-05-16 08:05:27.000 136 33373.50 361.15 2353.31 36.17 2011-05-16 08:05:28.000 136 33373.50 361.18 2353.27 36.17 2011-05-16 08:05:29.000 136 33373.50 361.13 2353.20 36.17 2011-05-16 08:05:30.000 136 33373.60 361.15 2353.23 36.17 2011-05-16 08:05:31.000 136 33373.61 361.17 2353.25 36.17 2011-05-16 08:05:32.000 136 33373.62 361.15 2353.23 36.17 2011-05-16 08:05:33.000 136 33373.66 361.14 2353.25 36.17 2011-05-16 08:05:34.000 136 33373.66 361.14 2353.23 36.17 2011-05-16 08:05:35.000 136 33373.69 361.15 2353.21 36.17 2011-05-16 08:05:36.000 136 33373.60 361.14 2353.19 36.17 2011-05-16 08:05:37.000 136 33373.65 361.11 2353.13 36.17 2011-05-16 08:05:38.000 136 33373.67 361.15 2353.17 36.17 2011-05-16 08:05:39.000 136 33373.60 361.11 2353.14 36.17 2011-05-16 08:05:40.000 136 33373.65 361.15 2353.13 36.17 2011-05-16 08:05:41.000 136 33373.66 361.18 2353.18 36.17 2011-05-16 08:05:42.000 136 33373.74 361.17 2353.09 36.17 2011-05-16 08:05:43.000 136 33373.82 361.10 2353.20 36.17 2011-05-16 08:05:44.000 136 33373.83 361.11 2353.18 36.17 2011-05-16 08:05:45.000 136 33373.88 361.15 2353.14 36.17 2011-05-16 08:05:46.000 136 33373.80 361.11 2353.05 36.17 2011-05-16 08:05:47.000 136 33373.81 361.15 2353.08 36.17 2011-05-16 08:05:48.000 136 33373.84 361.16 2353.11 36.17 2011-05-16 08:05:49.000 136 33373.75 361.13 2353.10 36.16 2011-05-16 08:05:50.000 136 33373.71 361.12 2353.13 36.17 2011-05-16 08:05:51.000 136 33373.82 361.15 2353.04 36.17 2011-05-16 08:05:52.000 136 33373.81 361.15 2353.14 36.17 2011-05-16 08:05:53.000 136 33373.84 361.12 2353.10 36.17 2011-05-16 08:05:54.000 136 33373.76 361.15 2353.07 36.17 2011-05-16 08:05:55.000 136 33373.88 361.15 2353.16 36.17 2011-05-16 08:05:56.000 136 33373.85 361.15 2353.10 36.17 2011-05-16 08:05:57.000 136 33373.85 361.17 2353.01 36.17 2011-05-16 08:05:58.000 136 33373.86 361.15 2353.10 36.16 2011-05-16 08:05:59.000 136 33373.74 361.12 2353.04 36.17 2011-05-16 08:06:00.000 136 33373.87 361.20 2353.02 36.16 2011-05-16 08:06:01.000 136 33373.91 361.20 2353.01 36.17 2011-05-16 08:06:02.000 136 33373.90 361.19 2353.07 36.17 2011-05-16 08:06:03.000 136 33373.92 361.17 2353.11 36.17 2011-05-16 08:06:04.000 136 33373.97 361.13 2353.03 36.17 2011-05-16 08:06:05.000 136 33373.97 361.13 2353.07 36.16 2011-05-16 08:06:06.000 136 33373.93 361.12 2353.07 36.17 2011-05-16 08:06:07.000 136 33374.00 361.14 2353.05 36.17 2011-05-16 08:06:08.000 136 33374.00 361.11 2353.04 36.17 2011-05-16 08:06:09.000 136 33373.94 361.10 2353.04 36.17 2011-05-16 08:06:10.000 136 33373.94 361.12 2353.11 36.17 2011-05-16 08:06:11.000 136 33373.99 361.08 2353.09 36.17 2011-05-16 08:06:12.000 136 33374.00 361.10 2352.99 36.17 2011-05-16 08:06:13.000 136 33373.99 361.08 2353.00 36.17 2011-05-16 08:06:14.000 136 33374.04 361.07 2352.98 36.17 2011-05-16 08:06:15.000 136 33373.91 361.09 2353.01 36.17 2011-05-16 08:06:16.000 136 33374.03 361.14 2352.98 36.17 2011-05-16 08:06:17.000 136 33373.91 361.08 2352.97 36.17 2011-05-16 08:06:18.000 136 33374.03 361.07 2353.03 36.17 2011-05-16 08:06:19.000 136 33373.98 361.05 2353.04 36.17 2011-05-16 08:06:20.000 136 33374.00 361.06 2353.02 36.17 2011-05-16 08:06:21.000 136 33374.04 361.09 2353.01 36.17 2011-05-16 08:06:22.000 136 33373.96 361.13 2352.97 36.17 2011-05-16 08:06:23.000 136 33374.13 361.11 2353.07 36.17 2011-05-16 08:06:24.000 136 33374.05 361.05 2352.98 36.17 2011-05-16 08:06:25.000 136 33374.08 361.03 2352.97 36.17 2011-05-16 08:06:26.000 136 33373.95 361.01 2352.97 36.17 2011-05-16 08:06:27.000 136 33374.05 361.02 2352.93 36.17 2011-05-16 08:06:28.000 136 33374.03 361.07 2352.99 36.17 2011-05-16 08:06:29.000 136 33374.03 361.03 2352.93 36.17 2011-05-16 08:06:30.000 136 33374.01 360.98 2352.97 36.17 2011-05-16 08:06:31.000 136 33374.03 360.99 2353.01 36.17 2011-05-16 08:06:32.000 136 33374.02 360.99 2352.97 36.17 2011-05-16 08:06:33.000 136 33374.01 361.01 2352.96 36.16 2011-05-16 08:06:34.000 136 33374.00 361.03 2352.94 36.17 2011-05-16 08:06:35.000 136 33374.04 360.97 2353.07 36.17 2011-05-16 08:06:36.000 136 33373.97 360.96 2353.00 36.17 2011-05-16 08:06:37.000 136 33374.05 360.95 2353.03 36.17 2011-05-16 08:06:38.000 136 33374.00 360.95 2353.03 36.17 2011-05-16 08:06:39.000 136 33374.13 360.99 2352.94 36.17 2011-05-16 08:06:40.000 136 33374.02 360.95 2352.93 36.17 2011-05-16 08:06:41.000 136 33374.00 360.94 2352.97 36.17 2011-05-16 08:06:42.000 136 33374.07 360.94 2352.94 36.17 2011-05-16 08:06:43.000 136 33373.96 360.96 2352.95 36.16 2011-05-16 08:06:44.000 136 33373.94 360.97 2352.94 36.16 2011-05-16 08:06:45.000 136 33373.97 360.94 2352.88 36.16 2011-05-16 08:06:46.000 136 33373.98 360.90 2352.92 36.16 2011-05-16 08:06:47.000 136 33374.07 360.93 2353.01 36.17 2011-05-16 08:06:48.000 136 33373.90 360.94 2353.02 36.16 2011-05-16 08:06:49.000 136 33374.03 360.96 2352.93 36.16 2011-05-16 08:06:50.000 136 33374.07 360.97 2352.89 36.16 2011-05-16 08:06:51.000 136 33373.96 360.93 2352.93 36.16 2011-05-16 08:06:52.000 136 33374.01 360.90 2352.91 36.16 2011-05-16 08:06:53.000 136 33374.01 360.89 2352.94 36.16 2011-05-16 08:06:54.000 136 33373.94 360.89 2352.90 36.16 2011-05-16 08:06:55.000 136 33373.99 360.91 2352.94 36.16 2011-05-16 08:06:56.000 136 33373.96 360.88 2352.94 36.16 2011-05-16 08:06:57.000 136 33373.99 360.87 2353.01 36.16 2011-05-16 08:06:58.000 136 33373.96 360.88 2352.91 36.16 2011-05-16 08:06:59.000 136 33373.97 360.93 2352.97 36.16 2011-05-16 08:07:00.000 136 33373.93 360.88 2352.95 36.16 2011-05-16 08:07:01.000 136 33373.90 360.85 2353.00 36.16 2011-05-16 08:07:02.000 136 33373.91 360.87 2352.97 36.16 2011-05-16 08:07:03.000 136 33373.84 360.90 2352.98 36.16 2011-05-16 08:07:04.000 136 33373.84 360.91 2353.03 36.16 2011-05-16 08:07:05.000 136 33373.80 360.88 2353.02 36.16 2011-05-16 08:07:06.000 136 33373.81 360.90 2353.13 36.16 2011-05-16 08:07:07.000 136 33373.76 360.88 2353.06 36.16 2011-05-16 08:07:08.000 136 33373.78 360.86 2353.07 36.16 2011-05-16 08:07:09.000 136 33373.74 360.90 2353.11 36.16 2011-05-16 08:07:10.000 136 33373.82 360.89 2353.09 36.16 2011-05-16 08:07:11.000 136 33373.82 360.87 2353.09 36.16 2011-05-16 08:07:12.000 136 33373.78 360.89 2353.10 36.16 2011-05-16 08:07:13.000 136 33373.80 360.88 2353.14 36.16 2011-05-16 08:07:14.000 136 33373.79 360.91 2353.10 36.16 2011-05-16 08:07:15.000 136 33373.82 360.92 2353.11 36.16 2011-05-16 08:07:16.000 136 33373.85 360.88 2353.03 36.16 2011-05-16 08:07:17.000 136 33373.81 360.90 2353.03 36.16 2011-05-16 08:07:18.000 136 33373.78 360.92 2353.16 36.16 2011-05-16 08:07:19.000 136 33373.71 360.88 2353.10 36.16 2011-05-16 08:07:20.000 136 33373.70 360.90 2353.10 36.16 2011-05-16 08:07:21.000 136 33373.78 360.92 2353.10 36.17 2011-05-16 08:07:22.000 136 33373.79 360.91 2353.09 36.16 2011-05-16 08:07:23.000 136 33373.76 360.89 2353.16 36.16 2011-05-16 08:07:24.000 136 33373.68 360.89 2353.06 36.16 2011-05-16 08:07:25.000 136 33373.70 360.87 2353.17 36.16 2011-05-16 08:07:26.000 136 33373.65 360.86 2353.09 36.16 2011-05-16 08:07:27.000 136 33373.62 360.89 2353.14 36.16 2011-05-16 08:07:28.000 136 33373.68 360.90 2353.09 36.16 2011-05-16 08:07:29.000 136 33373.66 360.84 2353.13 36.16 2011-05-16 08:07:30.000 136 33373.67 360.87 2353.14 36.16 2011-05-16 08:07:31.000 136 33373.67 360.90 2353.11 36.16 2011-05-16 08:07:32.000 136 33373.65 360.90 2353.12 36.16 2011-05-16 08:07:33.000 136 33373.66 360.89 2353.17 36.16 2011-05-16 08:07:34.000 136 33373.68 360.89 2353.21 36.16 2011-05-16 08:07:35.000 136 33373.69 360.88 2353.15 36.16 2011-05-16 08:07:36.000 136 33373.65 360.88 2353.20 36.17 2011-05-16 08:07:37.000 136 33373.65 360.86 2353.28 36.16 2011-05-16 08:07:38.000 136 33373.62 360.89 2353.22 36.16 2011-05-16 08:07:39.000 136 33373.64 360.90 2353.25 36.16 2011-05-16 08:07:40.000 136 33373.62 360.86 2353.21 36.16 2011-05-16 08:07:41.000 136 33373.53 360.90 2353.19 36.16 2011-05-16 08:07:42.000 136 33373.62 360.89 2353.21 36.16 2011-05-16 08:07:43.000 136 33373.55 360.85 2353.12 36.16 2011-05-16 08:07:44.000 136 33373.57 360.86 2353.14 36.16 2011-05-16 08:07:45.000 136 33373.57 360.89 2353.23 36.16 2011-05-16 08:07:46.000 136 33373.55 360.87 2353.27 36.16 2011-05-16 08:07:47.000 136 33373.54 360.87 2353.22 36.16 2011-05-16 08:07:48.000 136 33373.63 360.84 2353.22 36.16 2011-05-16 08:07:49.000 136 33373.57 360.83 2353.29 36.16 2011-05-16 08:07:50.000 136 33373.60 360.82 2353.26 36.16 2011-05-16 08:07:51.000 136 33373.56 360.87 2353.30 36.16 2011-05-16 08:07:52.000 136 33373.60 360.87 2353.27 36.16 2011-05-16 08:07:53.000 136 33373.55 360.87 2353.26 36.16 2011-05-16 08:07:54.000 136 33373.60 360.90 2353.30 36.16 2011-05-16 08:07:55.000 136 33373.56 360.85 2353.27 36.16 2011-05-16 08:07:56.000 136 33373.48 360.88 2353.18 36.16 2011-05-16 08:07:57.000 136 33373.47 360.86 2353.34 36.16 2011-05-16 08:07:58.000 136 33373.45 360.91 2353.32 36.17 2011-05-16 08:07:59.000 136 33373.40 360.89 2353.32 36.17 2011-05-16 08:08:00.000 136 33373.43 360.87 2353.29 36.17 2011-05-16 08:08:01.000 136 33373.51 360.88 2353.36 36.17 2011-05-16 08:08:02.000 136 33373.43 360.90 2353.28 36.16 2011-05-16 08:08:03.000 136 33373.43 360.86 2353.37 36.16 2011-05-16 08:08:04.000 136 33373.37 360.85 2353.32 36.16 2011-05-16 08:08:05.000 136 33373.30 360.81 2353.34 36.16 2011-05-16 08:08:06.000 136 33373.38 360.84 2353.37 36.16 2011-05-16 08:08:07.000 136 33373.31 360.85 2353.39 36.16 2011-05-16 08:08:08.000 136 33373.38 360.86 2353.41 36.16 2011-05-16 08:08:09.000 136 33373.39 360.80 2353.34 36.16 2011-05-16 08:08:10.000 136 33373.40 360.85 2353.35 36.17 2011-05-16 08:08:11.000 136 33373.39 360.84 2353.43 36.16 2011-05-16 08:08:12.000 136 33373.30 360.81 2353.41 36.16 2011-05-16 08:08:13.000 136 33373.37 360.84 2353.44 36.16 2011-05-16 08:08:14.000 136 33373.28 360.87 2353.46 36.16 2011-05-16 08:08:15.000 136 33373.29 360.90 2353.35 36.16 2011-05-16 08:08:16.000 136 33373.22 360.89 2353.37 36.16 2011-05-16 08:08:17.000 136 33373.25 360.85 2353.37 36.16 2011-05-16 08:08:18.000 136 33373.17 360.90 2353.44 36.16 2011-05-16 08:08:19.000 136 33373.12 360.83 2353.42 36.16 2011-05-16 08:08:20.000 136 33373.20 360.83 2353.45 36.16 2011-05-16 08:08:21.000 136 33373.23 360.90 2353.53 36.16 2011-05-16 08:08:22.000 136 33373.13 360.81 2353.45 36.16 2011-05-16 08:08:23.000 136 33373.04 360.89 2353.45 36.16 2011-05-16 08:08:24.000 136 33373.32 360.88 2353.54 36.16 2011-05-16 08:08:25.000 136 33373.20 360.90 2353.50 36.16 2011-05-16 08:08:26.000 136 33373.11 360.88 2353.49 36.16 2011-05-16 08:08:27.000 136 33373.13 360.83 2353.57 36.16 2011-05-16 08:08:28.000 136 33373.17 360.89 2353.51 36.16 2011-05-16 08:08:29.000 136 33373.19 360.86 2353.59 36.16 2011-05-16 08:08:30.000 136 33373.17 360.87 2353.53 36.16 2011-05-16 08:08:31.000 136 33373.12 360.84 2353.59 36.16 2011-05-16 08:08:32.000 136 33373.09 360.85 2353.52 36.16 2011-05-16 08:08:33.000 136 33373.14 360.85 2353.45 36.16 2011-05-16 08:08:34.000 136 33373.13 360.85 2353.58 36.16 2011-05-16 08:08:35.000 136 33373.01 360.84 2353.58 36.16 2011-05-16 08:08:36.000 136 33373.19 360.81 2353.59 36.16 2011-05-16 08:08:37.000 136 33373.11 360.82 2353.62 36.16 2011-05-16 08:08:38.000 136 33373.03 360.80 2353.60 36.16 2011-05-16 08:08:39.000 136 33373.06 360.78 2353.59 36.16 2011-05-16 08:08:40.000 136 33373.11 360.76 2353.60 36.17 2011-05-16 08:08:41.000 136 33373.07 360.80 2353.56 36.16 2011-05-16 08:08:42.000 136 33373.06 360.79 2353.48 36.16 2011-05-16 08:08:43.000 136 33373.11 360.76 2353.53 36.16 2011-05-16 08:08:44.000 136 33373.11 360.76 2353.59 36.16 2011-05-16 08:08:45.000 136 33373.18 360.74 2353.72 36.16 2011-05-16 08:08:46.000 136 33373.21 360.74 2353.65 36.17 2011-05-16 08:08:47.000 136 33373.18 360.75 2353.66 36.16 2011-05-16 08:08:48.000 136 33373.21 360.74 2353.62 36.17 2011-05-16 08:08:49.000 136 33373.16 360.74 2353.59 36.17 2011-05-16 08:08:50.000 136 33373.22 360.74 2353.51 36.17 2011-05-16 08:08:51.000 136 33373.21 360.72 2353.59 36.17 2011-05-16 08:08:52.000 136 33373.23 360.71 2353.56 36.17 2011-05-16 08:08:53.000 136 33373.06 360.67 2353.56 36.17 2011-05-16 08:08:54.000 136 33373.23 360.69 2353.59 36.17 2011-05-16 08:08:55.000 136 33373.27 360.71 2353.50 36.17 2011-05-16 08:08:56.000 136 33373.26 360.70 2353.51 36.17 2011-05-16 08:08:57.000 136 33373.32 360.71 2353.66 36.17 2011-05-16 08:08:58.000 136 33373.38 360.71 2353.62 36.17 2011-05-16 08:08:59.000 136 33373.26 360.71 2353.63 36.17 2011-05-16 08:09:00.000 136 33373.31 360.71 2353.58 36.17 2011-05-16 08:09:01.000 136 33373.35 360.73 2353.56 36.17 2011-05-16 08:09:02.000 136 33373.41 360.70 2353.53 36.17 2011-05-16 08:09:03.000 136 33373.43 360.72 2353.64 36.17 2011-05-16 08:09:04.000 136 33373.51 360.70 2353.57 36.17 2011-05-16 08:09:05.000 136 33373.51 360.63 2353.55 36.17 2011-05-16 08:09:06.000 136 33373.47 360.66 2353.53 36.17 2011-05-16 08:09:07.000 136 33373.57 360.68 2353.58 36.17 2011-05-16 08:09:08.000 136 33373.50 360.63 2353.54 36.17 2011-05-16 08:09:09.000 136 33373.54 360.66 2353.59 36.17 2011-05-16 08:09:10.000 136 33373.59 360.66 2353.49 36.17 2011-05-16 08:09:11.000 136 33373.49 360.68 2353.51 36.17 2011-05-16 08:09:12.000 136 33373.53 360.71 2353.45 36.17 2011-05-16 08:09:13.000 136 33373.59 360.69 2353.50 36.16 2011-05-16 08:09:14.000 136 33373.60 360.67 2353.55 36.17 2011-05-16 08:09:15.000 136 33373.64 360.71 2353.45 36.17 2011-05-16 08:09:16.000 136 33373.66 360.67 2353.44 36.17 2011-05-16 08:09:17.000 136 33373.66 360.66 2353.47 36.17 2011-05-16 08:09:18.000 136 33373.62 360.62 2353.47 36.17 2011-05-16 08:09:19.000 136 33373.75 360.68 2353.47 36.17 2011-05-16 08:09:20.000 136 33373.63 360.67 2353.41 36.17 2011-05-16 08:09:21.000 136 33373.74 360.60 2353.44 36.16 2011-05-16 08:09:22.000 136 33373.71 360.60 2353.41 36.17 2011-05-16 08:09:23.000 136 33373.75 360.60 2353.44 36.16 2011-05-16 08:09:24.000 136 33373.74 360.61 2353.39 36.17 2011-05-16 08:09:25.000 136 33373.93 360.61 2353.42 36.16 2011-05-16 08:09:26.000 136 33373.87 360.57 2353.43 36.16 2011-05-16 08:09:27.000 136 33373.81 360.55 2353.34 36.17 2011-05-16 08:09:28.000 136 33373.77 360.62 2353.34 36.17 2011-05-16 08:09:29.000 136 33373.74 360.53 2353.37 36.17 2011-05-16 08:09:30.000 136 33373.76 360.55 2353.36 36.17 2011-05-16 08:09:31.000 136 33373.76 360.51 2353.27 36.17 2011-05-16 08:09:32.000 136 33373.78 360.51 2353.32 36.17 2011-05-16 08:09:33.000 136 33373.78 360.56 2353.33 36.17 2011-05-16 08:09:34.000 136 33373.82 360.51 2353.34 36.16 2011-05-16 08:09:35.000 136 33373.82 360.53 2353.31 36.16 2011-05-16 08:09:36.000 136 33373.84 360.54 2353.26 36.16 2011-05-16 08:09:37.000 136 33373.76 360.54 2353.35 36.16 2011-05-16 08:09:38.000 136 33373.80 360.52 2353.33 36.16 2011-05-16 08:09:39.000 136 33373.87 360.52 2353.32 36.16 2011-05-16 08:09:40.000 136 33373.84 360.56 2353.25 36.16 2011-05-16 08:09:41.000 136 33373.81 360.55 2353.28 36.16 2011-05-16 08:09:42.000 136 33373.99 360.56 2353.32 36.16 2011-05-16 08:09:43.000 136 33373.81 360.60 2353.26 36.16 2011-05-16 08:09:44.000 136 33373.88 360.58 2353.25 36.16 2011-05-16 08:09:45.000 136 33373.93 360.57 2353.25 36.16 2011-05-16 08:09:46.000 136 33374.03 360.52 2353.29 36.16 2011-05-16 08:09:47.000 136 33374.03 360.53 2353.27 36.16 2011-05-16 08:09:48.000 136 33373.98 360.52 2353.30 36.16 2011-05-16 08:09:49.000 136 33373.99 360.53 2353.28 36.16 2011-05-16 08:09:50.000 136 33374.09 360.51 2353.29 36.16 2011-05-16 08:09:51.000 136 33374.03 360.47 2353.22 36.16 2011-05-16 08:09:52.000 136 33374.05 360.48 2353.29 36.16 2011-05-16 08:09:53.000 136 33374.11 360.48 2353.25 36.16 2011-05-16 08:09:54.000 136 33374.17 360.51 2353.19 36.16 2011-05-16 08:09:55.000 136 33374.19 360.50 2353.20 36.16 2011-05-16 08:09:56.000 136 33374.13 360.49 2353.17 36.16 2011-05-16 08:09:57.000 136 33374.17 360.44 2353.19 36.16 2011-05-16 08:09:58.000 136 33374.14 360.46 2353.22 36.16 2011-05-16 08:09:59.000 136 33374.13 360.47 2353.22 36.16 2011-05-16 08:10:00.000 136 33374.18 360.50 2353.19 36.16 2011-05-16 08:10:01.000 136 33374.23 360.49 2353.14 36.16 2011-05-16 08:10:02.000 136 33374.12 360.45 2353.10 36.16 2011-05-16 08:10:03.000 136 33374.18 360.49 2353.11 36.16 2011-05-16 08:10:04.000 136 33374.06 360.42 2353.03 36.16 2011-05-16 08:10:05.000 136 33373.99 360.43 2353.14 36.16 2011-05-16 08:10:06.000 136 33374.05 360.45 2353.17 36.16 2011-05-16 08:10:07.000 136 33374.24 360.45 2353.11 36.16 2011-05-16 08:10:08.000 136 33374.09 360.46 2353.18 36.16 2011-05-16 08:10:09.000 136 33374.05 360.47 2353.14 36.16 2011-05-16 08:10:10.000 136 33373.97 360.49 2353.14 36.16 2011-05-16 08:10:11.000 136 33373.93 360.48 2353.13 36.16 2011-05-16 08:10:12.000 136 33374.11 360.47 2353.15 36.16 2011-05-16 08:10:13.000 136 33374.11 360.52 2353.10 36.16 2011-05-16 08:10:14.000 136 33374.05 360.49 2353.14 36.16 2011-05-16 08:10:15.000 136 33374.01 360.50 2353.14 36.16 2011-05-16 08:10:16.000 136 33373.99 360.50 2353.09 36.16 2011-05-16 08:10:17.000 136 33373.96 360.50 2353.26 36.16 2011-05-16 08:10:18.000 136 33374.01 360.49 2353.17 36.16 2011-05-16 08:10:19.000 136 33373.94 360.55 2353.14 36.16 2011-05-16 08:10:20.000 136 33373.96 360.57 2353.14 36.16 2011-05-16 08:10:21.000 136 33373.92 360.52 2353.17 36.16 2011-05-16 08:10:22.000 136 33373.96 360.54 2353.20 36.16 2011-05-16 08:10:23.000 136 33373.96 360.58 2353.14 36.16 2011-05-16 08:10:24.000 136 33373.94 360.55 2353.22 36.16 2011-05-16 08:10:25.000 136 33373.84 360.60 2353.27 36.16 2011-05-16 08:10:26.000 136 33373.86 360.56 2353.16 36.16 2011-05-16 08:10:27.000 136 33373.90 360.55 2353.21 36.16 2011-05-16 08:10:28.000 136 33373.89 360.62 2353.22 36.16 2011-05-16 08:10:29.000 136 33373.81 360.61 2353.22 36.16 2011-05-16 08:10:30.000 136 33373.81 360.63 2353.25 36.16 2011-05-16 08:10:31.000 136 33373.88 360.61 2353.25 36.16 2011-05-16 08:10:32.000 136 33373.87 360.65 2353.24 36.16 2011-05-16 08:10:33.000 136 33373.76 360.62 2353.20 36.16 2011-05-16 08:10:34.000 136 33373.81 360.65 2353.24 36.16 2011-05-16 08:10:35.000 136 33373.79 360.67 2353.19 36.16 2011-05-16 08:10:36.000 136 33373.81 360.63 2353.22 36.16 2011-05-16 08:10:37.000 136 33373.75 360.67 2353.29 36.16 2011-05-16 08:10:38.000 136 33373.78 360.66 2353.37 36.16 2011-05-16 08:10:39.000 136 33373.74 360.66 2353.30 36.16 2011-05-16 08:10:40.000 136 33373.81 360.72 2353.36 36.16 2011-05-16 08:10:41.000 136 33373.78 360.68 2353.23 36.16 2011-05-16 08:10:42.000 136 33373.73 360.75 2353.33 36.16 2011-05-16 08:10:43.000 136 33373.78 360.74 2353.39 36.16 2011-05-16 08:10:44.000 136 33373.76 360.70 2353.37 36.16 2011-05-16 08:10:45.000 136 33373.74 360.74 2353.35 36.16 2011-05-16 08:10:46.000 136 33373.78 360.69 2353.30 36.16 2011-05-16 08:10:47.000 136 33373.69 360.67 2353.38 36.16 2011-05-16 08:10:48.000 136 33373.84 360.74 2353.36 36.16 2011-05-16 08:10:49.000 136 33373.75 360.72 2353.39 36.16 2011-05-16 08:10:50.000 136 33373.74 360.69 2353.38 36.16 2011-05-16 08:10:51.000 136 33373.87 360.70 2353.43 36.16 2011-05-16 08:10:52.000 136 33373.79 360.68 2353.40 36.16 2011-05-16 08:10:53.000 136 33373.87 360.65 2353.36 36.16 2011-05-16 08:10:54.000 136 33373.90 360.65 2353.44 36.16 2011-05-16 08:10:55.000 136 33373.92 360.62 2353.40 36.16 2011-05-16 08:10:56.000 136 33373.98 360.64 2353.44 36.16 2011-05-16 08:10:57.000 136 33373.97 360.65 2353.39 36.16 2011-05-16 08:10:58.000 136 33373.97 360.62 2353.37 36.16 2011-05-16 08:10:59.000 136 33373.96 360.63 2353.37 36.16 2011-05-16 08:11:00.000 136 33374.06 360.66 2353.37 36.16 2011-05-16 08:11:01.000 136 33373.96 360.61 2353.37 36.16 2011-05-16 08:11:02.000 136 33374.04 360.63 2353.38 36.16 2011-05-16 08:11:03.000 136 33374.07 360.69 2353.38 36.16 2011-05-16 08:11:04.000 136 33374.16 360.62 2353.35 36.16 2011-05-16 08:11:05.000 136 33374.16 360.61 2353.29 36.16 2011-05-16 08:11:06.000 136 33374.16 360.62 2353.40 36.16 2011-05-16 08:11:07.000 136 33374.26 360.62 2353.37 36.16 2011-05-16 08:11:08.000 136 33374.24 360.61 2353.34 36.16 2011-05-16 08:11:09.000 136 33374.32 360.59 2353.38 36.16 2011-05-16 08:11:10.000 136 33374.32 360.59 2353.31 36.16 2011-05-16 08:11:11.000 136 33374.25 360.56 2353.28 36.16 2011-05-16 08:11:12.000 136 33374.36 360.55 2353.23 36.16 2011-05-16 08:11:13.000 136 33374.53 360.53 2353.31 36.16 2011-05-16 08:11:14.000 136 33374.45 360.51 2353.37 36.16 2011-05-16 08:11:15.000 136 33374.53 360.49 2353.29 36.16 2011-05-16 08:11:16.000 136 33374.66 360.50 2353.25 36.16 2011-05-16 08:11:17.000 136 33374.59 360.49 2353.19 36.16 2011-05-16 08:11:18.000 136 33374.71 360.52 2353.19 36.16 2011-05-16 08:11:19.000 136 33374.65 360.51 2353.18 36.16 2011-05-16 08:11:20.000 136 33374.74 360.50 2353.16 36.16 2011-05-16 08:11:21.000 136 33374.83 360.47 2353.22 36.16 2011-05-16 08:11:22.000 136 33374.80 360.50 2353.23 36.16 2011-05-16 08:11:23.000 136 33374.89 360.47 2353.03 36.16 2011-05-16 08:11:24.000 136 33375.02 360.51 2353.11 36.16 2011-05-16 08:11:25.000 136 33374.94 360.46 2353.18 36.16 2011-05-16 08:11:26.000 136 33375.07 360.45 2353.19 36.16 2011-05-16 08:11:27.000 136 33375.06 360.46 2352.97 36.16 2011-05-16 08:11:28.000 136 33375.19 360.45 2352.94 36.16 2011-05-16 08:11:29.000 136 33375.25 360.48 2353.03 36.16 2011-05-16 08:11:30.000 136 33375.24 360.43 2352.95 36.16 2011-05-16 08:11:31.000 136 33375.41 360.54 2352.94 36.16 2011-05-16 08:11:32.000 136 33375.29 360.49 2352.89 36.16 2011-05-16 08:11:33.000 136 33375.42 360.48 2352.83 36.16 2011-05-16 08:11:34.000 136 33375.43 360.52 2352.89 36.16 2011-05-16 08:11:35.000 136 33375.47 360.49 2352.84 36.16 2011-05-16 08:11:36.000 136 33375.40 360.52 2352.88 36.16 2011-05-16 08:11:37.000 136 33375.65 360.49 2352.79 36.16 2011-05-16 08:11:38.000 136 33375.45 360.50 2352.76 36.16 2011-05-16 08:11:39.000 136 33375.55 360.54 2352.76 36.16 2011-05-16 08:11:40.000 136 33375.65 360.50 2352.69 36.16 2011-05-16 08:11:41.000 136 33375.61 360.50 2352.70 36.16 2011-05-16 08:11:42.000 136 33375.61 360.49 2352.66 36.16 2011-05-16 08:11:43.000 136 33375.71 360.55 2352.60 36.16 2011-05-16 08:11:44.000 136 33375.55 360.52 2352.66 36.16 2011-05-16 08:11:45.000 136 33375.73 360.51 2352.56 36.16 2011-05-16 08:11:46.000 136 33375.85 360.51 2352.60 36.16 2011-05-16 08:11:47.000 136 33375.86 360.53 2352.59 36.16 2011-05-16 08:11:48.000 136 33375.86 360.57 2352.59 36.16 2011-05-16 08:11:49.000 136 33375.85 360.60 2352.49 36.16 2011-05-16 08:11:50.000 136 33375.80 360.62 2352.46 36.16 2011-05-16 08:11:51.000 136 33375.91 360.57 2352.55 36.16 2011-05-16 08:11:52.000 136 33375.93 360.56 2352.53 36.16 2011-05-16 08:11:53.000 136 33375.81 360.59 2352.45 36.16 2011-05-16 08:11:54.000 136 33375.91 360.62 2352.46 36.16 2011-05-16 08:11:55.000 136 33375.77 360.62 2352.54 36.16 2011-05-16 08:11:56.000 136 33375.88 360.60 2352.48 36.16 2011-05-16 08:11:57.000 136 33375.94 360.60 2352.36 36.16 2011-05-16 08:11:58.000 136 33375.90 360.68 2352.40 36.16 2011-05-16 08:11:59.000 136 33375.82 360.68 2352.43 36.16 2011-05-16 08:12:00.000 136 33375.79 360.68 2352.47 36.16 2011-05-16 08:12:01.000 136 33375.79 360.71 2352.36 36.16 2011-05-16 08:12:02.000 136 33375.79 360.69 2352.35 36.16 2011-05-16 08:12:03.000 136 33375.80 360.71 2352.40 36.16 2011-05-16 08:12:04.000 136 33375.82 360.70 2352.41 36.16 2011-05-16 08:12:05.000 136 33375.83 360.71 2352.35 36.16 2011-05-16 08:12:06.000 136 33375.73 360.73 2352.41 36.16 2011-05-16 08:12:07.000 136 33375.79 360.75 2352.35 36.16 2011-05-16 08:12:08.000 136 33375.66 360.74 2352.42 36.16 2011-05-16 08:12:09.000 136 33375.70 360.80 2352.34 36.16 2011-05-16 08:12:10.000 136 33375.62 360.78 2352.40 36.16 2011-05-16 08:12:11.000 136 33375.73 360.86 2352.35 36.16 2011-05-16 08:12:12.000 136 33375.64 360.83 2352.41 36.16 2011-05-16 08:12:13.000 136 33375.65 360.81 2352.36 36.16 2011-05-16 08:12:14.000 136 33375.62 360.80 2352.39 36.16 2011-05-16 08:12:15.000 136 33375.62 360.82 2352.45 36.16 2011-05-16 08:12:16.000 136 33375.61 360.83 2352.44 36.16 2011-05-16 08:12:17.000 136 33375.62 360.86 2352.38 36.16 2011-05-16 08:12:18.000 136 33375.62 360.86 2352.42 36.16 2011-05-16 08:12:19.000 136 33375.58 360.88 2352.41 36.16 2011-05-16 08:12:20.000 136 33375.52 360.89 2352.47 36.16 2011-05-16 08:12:21.000 136 33375.60 360.89 2352.39 36.16 2011-05-16 08:12:22.000 136 33375.58 360.92 2352.44 36.16 2011-05-16 08:12:23.000 136 33375.49 360.88 2352.45 36.16 2011-05-16 08:12:24.000 136 33375.59 360.95 2352.45 36.16 2011-05-16 08:12:25.000 136 33375.57 360.98 2352.51 36.16 2011-05-16 08:12:26.000 136 33375.55 360.95 2352.45 36.16 2011-05-16 08:12:27.000 136 33375.55 360.94 2352.48 36.16 2011-05-16 08:12:28.000 136 33375.57 360.94 2352.45 36.16 2011-05-16 08:12:29.000 136 33375.58 360.88 2352.51 36.16 2011-05-16 08:12:30.000 136 33375.60 360.94 2352.47 36.16 2011-05-16 08:12:31.000 136 33375.62 360.92 2352.50 36.16 2011-05-16 08:12:32.000 136 33375.58 360.96 2352.46 36.16 2011-05-16 08:12:33.000 136 33375.57 360.95 2352.51 36.16 2011-05-16 08:12:34.000 136 33375.67 360.93 2352.44 36.16 2011-05-16 08:12:35.000 136 33375.54 360.95 2352.43 36.16 2011-05-16 08:12:36.000 136 33375.61 360.97 2352.48 36.16 2011-05-16 08:12:37.000 136 33375.58 360.95 2352.48 36.16 2011-05-16 08:12:38.000 136 33375.52 360.99 2352.49 36.16 2011-05-16 08:12:39.000 136 33375.61 360.99 2352.47 36.16 2011-05-16 08:12:40.000 136 33375.67 360.93 2352.42 36.16 2011-05-16 08:12:41.000 136 33375.54 360.90 2352.42 36.16 2011-05-16 08:12:42.000 136 33375.64 360.88 2352.55 36.16 2011-05-16 08:12:43.000 136 33375.65 360.91 2352.47 36.16 2011-05-16 08:12:44.000 136 33375.67 360.88 2352.50 36.16 2011-05-16 08:12:45.000 136 33375.62 360.89 2352.43 36.16 2011-05-16 08:12:46.000 136 33375.58 360.88 2352.47 36.16 2011-05-16 08:12:47.000 136 33375.73 360.86 2352.45 36.16 2011-05-16 08:12:48.000 136 33375.65 360.83 2352.50 36.16 2011-05-16 08:12:49.000 136 33375.70 360.85 2352.45 36.16 2011-05-16 08:12:50.000 136 33375.63 360.81 2352.42 36.16 2011-05-16 08:12:51.000 136 33375.67 360.81 2352.42 36.16 2011-05-16 08:12:52.000 136 33375.70 360.79 2352.49 36.16 2011-05-16 08:12:53.000 136 33375.66 360.75 2352.57 36.16 2011-05-16 08:12:54.000 136 33375.69 360.77 2352.55 36.16 2011-05-16 08:12:55.000 136 33375.54 360.75 2352.44 36.16 2011-05-16 08:12:56.000 136 33375.57 360.71 2352.50 36.16 2011-05-16 08:12:57.000 136 33375.61 360.73 2352.51 36.16 2011-05-16 08:12:58.000 136 33375.65 360.80 2352.44 36.16 2011-05-16 08:12:59.000 136 33375.66 360.77 2352.54 36.16 2011-05-16 08:13:00.000 136 33375.66 360.76 2352.45 36.16 2011-05-16 08:13:01.000 136 33375.78 360.70 2352.37 36.16 2011-05-16 08:13:02.000 136 33375.62 360.70 2352.40 36.16 2011-05-16 08:13:03.000 136 33375.71 360.70 2352.41 36.16 2011-05-16 08:13:04.000 136 33375.68 360.65 2352.45 36.16 2011-05-16 08:13:05.000 136 33375.61 360.65 2352.44 36.16 2011-05-16 08:13:06.000 136 33375.61 360.62 2352.41 36.16 2011-05-16 08:13:07.000 136 33375.67 360.61 2352.49 36.16 2011-05-16 08:13:08.000 136 33375.65 360.63 2352.37 36.16 2011-05-16 08:13:09.000 136 33375.74 360.65 2352.45 36.16 2011-05-16 08:13:10.000 136 33375.68 360.61 2352.47 36.16 2011-05-16 08:13:11.000 136 33375.67 360.66 2352.51 36.16 2011-05-16 08:13:12.000 136 33375.74 360.60 2352.36 36.16 2011-05-16 08:13:13.000 136 33375.68 360.63 2352.53 36.16 2011-05-16 08:13:14.000 136 33375.77 360.60 2352.47 36.16 2011-05-16 08:13:15.000 136 33375.82 360.61 2352.52 36.16 2011-05-16 08:13:16.000 136 33375.78 360.68 2352.49 36.16 2011-05-16 08:13:17.000 136 33375.77 360.62 2352.47 36.16 2011-05-16 08:13:18.000 136 33375.70 360.62 2352.49 36.16 2011-05-16 08:13:19.000 136 33375.76 360.68 2352.38 36.16 2011-05-16 08:13:20.000 136 33375.79 360.65 2352.44 36.16 2011-05-16 08:13:21.000 136 33375.77 360.65 2352.36 36.16 2011-05-16 08:13:22.000 136 33375.78 360.61 2352.45 36.16 2011-05-16 08:13:23.000 136 33375.82 360.65 2352.44 36.16 2011-05-16 08:13:24.000 136 33375.71 360.68 2352.37 36.16 2011-05-16 08:13:25.000 136 33375.85 360.66 2352.39 36.16 2011-05-16 08:13:26.000 136 33375.82 360.63 2352.39 36.16 2011-05-16 08:13:27.000 136 33375.80 360.63 2352.48 36.16 2011-05-16 08:13:28.000 136 33375.80 360.66 2352.35 36.16 2011-05-16 08:13:29.000 136 33375.81 360.67 2352.40 36.16 2011-05-16 08:13:30.000 136 33375.85 360.67 2352.39 36.16 2011-05-16 08:13:31.000 136 33375.93 360.68 2352.39 36.16 2011-05-16 08:13:32.000 136 33375.92 360.70 2352.48 36.16 2011-05-16 08:13:33.000 136 33375.85 360.71 2352.44 36.16 2011-05-16 08:13:34.000 136 33375.96 360.72 2352.42 36.16 2011-05-16 08:13:35.000 136 33376.01 360.70 2352.48 36.16 2011-05-16 08:13:36.000 136 33375.96 360.68 2352.42 36.16 2011-05-16 08:13:37.000 136 33375.98 360.73 2352.36 36.16 2011-05-16 08:13:38.000 136 33376.01 360.71 2352.41 36.16 2011-05-16 08:13:39.000 136 33375.99 360.71 2352.37 36.16 2011-05-16 08:13:40.000 136 33375.99 360.69 2352.38 36.16 2011-05-16 08:13:41.000 136 33376.02 360.76 2352.33 36.16 2011-05-16 08:13:42.000 136 33375.95 360.75 2352.35 36.16 2011-05-16 08:13:43.000 136 33375.88 360.70 2352.40 36.16 2011-05-16 08:13:44.000 136 33375.93 360.68 2352.36 36.16 2011-05-16 08:13:45.000 136 33375.85 360.70 2352.30 36.16 2011-05-16 08:13:46.000 136 33375.88 360.70 2352.31 36.16 2011-05-16 08:13:47.000 136 33375.87 360.74 2352.36 36.16 2011-05-16 08:13:48.000 136 33375.86 360.76 2352.39 36.16 2011-05-16 08:13:49.000 136 33375.85 360.77 2352.40 36.16 2011-05-16 08:13:50.000 136 33375.85 360.79 2352.38 36.16 2011-05-16 08:13:51.000 136 33375.82 360.79 2352.46 36.16 2011-05-16 08:13:52.000 136 33375.91 360.80 2352.34 36.16 2011-05-16 08:13:53.000 136 33375.90 360.78 2352.38 36.16 2011-05-16 08:13:54.000 136 33375.86 360.79 2352.39 36.16 2011-05-16 08:13:55.000 136 33375.83 360.85 2352.36 36.16 2011-05-16 08:13:56.000 136 33375.91 360.87 2352.35 36.16 2011-05-16 08:13:57.000 136 33375.85 360.83 2352.42 36.16 2011-05-16 08:13:58.000 136 33375.80 360.88 2352.29 36.16 2011-05-16 08:13:59.000 136 33375.94 360.84 2352.34 36.16 2011-05-16 08:14:00.000 136 33375.86 360.83 2352.35 36.16 2011-05-16 08:14:01.000 136 33375.70 360.92 2352.31 36.16 2011-05-16 08:14:02.000 136 33375.78 360.89 2352.38 36.16 2011-05-16 08:14:03.000 136 33375.73 360.88 2352.31 36.16 2011-05-16 08:14:04.000 136 33375.73 360.85 2352.40 36.16 2011-05-16 08:14:05.000 136 33375.80 360.87 2352.38 36.16 2011-05-16 08:14:06.000 136 33375.64 360.91 2352.37 36.16 2011-05-16 08:14:07.000 136 33375.70 360.84 2352.31 36.16 2011-05-16 08:14:08.000 136 33375.67 360.90 2352.45 36.16 2011-05-16 08:14:09.000 136 33375.62 360.89 2352.38 36.16 2011-05-16 08:14:10.000 136 33375.62 360.89 2352.47 36.16 2011-05-16 08:14:11.000 136 33375.58 360.88 2352.45 36.16 2011-05-16 08:14:12.000 136 33375.52 360.86 2352.39 36.16 2011-05-16 08:14:13.000 136 33375.59 360.87 2352.42 36.16 2011-05-16 08:14:14.000 136 33375.47 360.89 2352.45 36.16 2011-05-16 08:14:15.000 136 33375.47 360.88 2352.39 36.16 2011-05-16 08:14:16.000 136 33375.44 360.88 2352.47 36.16 2011-05-16 08:14:17.000 136 33375.45 360.89 2352.47 36.16 2011-05-16 08:14:18.000 136 33375.34 360.87 2352.42 36.16 2011-05-16 08:14:19.000 136 33375.39 360.89 2352.45 36.16 2011-05-16 08:14:20.000 136 33375.29 360.92 2352.48 36.16 2011-05-16 08:14:21.000 136 33375.28 360.92 2352.43 36.16 2011-05-16 08:14:22.000 136 33375.23 360.92 2352.54 36.16 2011-05-16 08:14:23.000 136 33375.18 360.94 2352.54 36.16 2011-05-16 08:14:24.000 136 33375.21 360.90 2352.53 36.16 2011-05-16 08:14:25.000 136 33375.06 360.92 2352.57 36.16 2011-05-16 08:14:26.000 136 33375.11 360.92 2352.48 36.16 2011-05-16 08:14:27.000 136 33375.05 360.93 2352.48 36.16 2011-05-16 08:14:28.000 136 33375.09 360.96 2352.46 36.16 2011-05-16 08:14:29.000 136 33375.03 360.92 2352.66 36.16 2011-05-16 08:14:30.000 136 33375.08 360.97 2352.58 36.16 2011-05-16 08:14:31.000 136 33375.08 360.90 2352.59 36.16 2011-05-16 08:14:32.000 136 33375.04 360.90 2352.63 36.16 2011-05-16 08:14:33.000 136 33375.02 360.89 2352.68 36.16 2011-05-16 08:14:34.000 136 33374.93 360.95 2352.69 36.16 2011-05-16 08:14:35.000 136 33374.93 360.96 2352.79 36.16 2011-05-16 08:14:36.000 136 33374.92 360.95 2352.67 36.16 2011-05-16 08:14:37.000 136 33374.94 360.97 2352.71 36.16 2011-05-16 08:14:38.000 136 33374.92 361.00 2352.77 36.16 2011-05-16 08:14:39.000 136 33374.90 361.01 2352.82 36.16 2011-05-16 08:14:40.000 136 33374.83 360.98 2352.77 36.16 2011-05-16 08:14:41.000 136 33374.92 361.06 2352.76 36.16 2011-05-16 08:14:42.000 136 33374.95 361.00 2352.88 36.16 2011-05-16 08:14:43.000 136 33374.83 361.05 2352.84 36.16 2011-05-16 08:14:44.000 136 33375.03 361.03 2352.86 36.16 2011-05-16 08:14:45.000 136 33374.96 361.02 2352.89 36.16 2011-05-16 08:14:46.000 136 33374.91 361.01 2352.85 36.16 2011-05-16 08:14:47.000 136 33374.96 361.01 2352.84 36.16 2011-05-16 08:14:48.000 136 33374.86 361.00 2352.86 36.16 2011-05-16 08:14:49.000 136 33374.95 361.02 2352.85 36.16 2011-05-16 08:14:50.000 136 33374.93 360.97 2352.95 36.16 2011-05-16 08:14:51.000 136 33374.93 361.00 2352.89 36.16 2011-05-16 08:14:52.000 136 33374.99 360.97 2352.86 36.16 2011-05-16 08:14:53.000 136 33374.93 360.97 2352.88 36.16 2011-05-16 08:14:54.000 136 33375.10 361.01 2352.94 36.16 2011-05-16 08:14:55.000 136 33374.87 360.95 2352.94 36.16 2011-05-16 08:14:56.000 136 33375.12 360.95 2352.91 36.16 2011-05-16 08:14:57.000 136 33375.08 360.96 2352.94 36.16 2011-05-16 08:14:58.000 136 33375.00 360.99 2352.85 36.16 2011-05-16 08:14:59.000 136 33375.08 361.00 2352.91 36.16 2011-05-16 08:15:00.000 136 33375.14 360.99 2352.91 36.16 2011-05-16 08:15:01.000 136 33375.13 360.96 2352.80 36.16 2011-05-16 08:15:02.000 136 33375.09 361.01 2352.79 36.16 2011-05-16 08:15:03.000 136 33375.18 360.98 2352.87 36.16 2011-05-16 08:15:04.000 136 33375.19 361.04 2352.95 36.16 2011-05-16 08:15:05.000 136 33375.24 360.97 2352.84 36.16 2011-05-16 08:15:06.000 136 33375.25 360.99 2352.85 36.16 2011-05-16 08:15:07.000 136 33375.29 360.95 2352.87 36.16 2011-05-16 08:15:08.000 136 33375.25 361.02 2352.84 36.16 2011-05-16 08:15:09.000 136 33375.27 361.01 2352.84 36.16 2011-05-16 08:15:10.000 136 33375.36 361.01 2352.87 36.16 2011-05-16 08:15:11.000 136 33375.38 360.98 2352.84 36.16 2011-05-16 08:15:12.000 136 33375.43 361.01 2352.87 36.16 2011-05-16 08:15:13.000 136 33375.48 360.99 2352.86 36.16 2011-05-16 08:15:14.000 136 33375.61 360.99 2352.75 36.16 2011-05-16 08:15:15.000 136 33375.49 360.97 2352.71 36.16 2011-05-16 08:15:16.000 136 33375.51 360.99 2352.66 36.16 2011-05-16 08:15:17.000 136 33375.62 360.98 2352.79 36.16 2011-05-16 08:15:18.000 136 33375.67 360.98 2352.75 36.16 2011-05-16 08:15:19.000 136 33375.61 360.98 2352.70 36.16 2011-05-16 08:15:20.000 136 33375.73 360.99 2352.75 36.16 2011-05-16 08:15:21.000 136 33375.63 360.95 2352.76 36.16 2011-05-16 08:15:22.000 136 33375.70 360.94 2352.61 36.16 2011-05-16 08:15:23.000 136 33375.68 360.95 2352.67 36.16 2011-05-16 08:15:24.000 136 33375.68 360.97 2352.54 36.16 2011-05-16 08:15:25.000 136 33375.79 360.98 2352.69 36.16 2011-05-16 08:15:26.000 136 33375.84 361.01 2352.60 36.16 2011-05-16 08:15:27.000 136 33375.86 361.01 2352.61 36.16 2011-05-16 08:15:28.000 136 33375.81 361.02 2352.59 36.16 2011-05-16 08:15:29.000 136 33375.86 361.02 2352.63 36.16 2011-05-16 08:15:30.000 136 33375.84 360.99 2352.54 36.16 2011-05-16 08:15:31.000 136 33375.95 361.02 2352.54 36.16 2011-05-16 08:15:32.000 136 33375.92 361.03 2352.40 36.16 2011-05-16 08:15:33.000 136 33375.95 361.03 2352.44 36.16 2011-05-16 08:15:34.000 136 33376.06 361.02 2352.46 36.16 2011-05-16 08:15:35.000 136 33376.02 361.03 2352.45 36.16 2011-05-16 08:15:36.000 136 33376.05 361.08 2352.48 36.16 2011-05-16 08:15:37.000 136 33376.02 361.07 2352.50 36.16 2011-05-16 08:15:38.000 136 33375.96 361.09 2352.42 36.16 2011-05-16 08:15:39.000 136 33376.10 361.04 2352.40 36.16 2011-05-16 08:15:40.000 136 33376.04 361.03 2352.41 36.16 2011-05-16 08:15:41.000 136 33376.14 361.05 2352.41 36.16 2011-05-16 08:15:42.000 136 33376.18 361.05 2352.38 36.16 2011-05-16 08:15:43.000 136 33376.17 361.07 2352.34 36.16 2011-05-16 08:15:44.000 136 33376.21 361.03 2352.35 36.16 2011-05-16 08:15:45.000 136 33376.20 361.00 2352.38 36.16 2011-05-16 08:15:46.000 136 33376.20 361.05 2352.46 36.16 2011-05-16 08:15:47.000 136 33376.25 361.08 2352.34 36.16 2011-05-16 08:15:48.000 136 33376.18 361.08 2352.27 36.16 2011-05-16 08:15:49.000 136 33376.26 361.07 2352.35 36.16 2011-05-16 08:15:50.000 136 33376.24 361.07 2352.30 36.16 2011-05-16 08:15:51.000 136 33376.24 361.07 2352.28 36.16 2011-05-16 08:15:52.000 136 33376.33 361.10 2352.31 36.16 2011-05-16 08:15:53.000 136 33376.31 361.07 2352.22 36.16 2011-05-16 08:15:54.000 136 33376.32 361.04 2352.30 36.16 2011-05-16 08:15:55.000 136 33376.26 361.03 2352.26 36.16 2011-05-16 08:15:56.000 136 33376.35 361.09 2352.23 36.16 2011-05-16 08:15:57.000 136 33376.26 361.05 2352.20 36.16 2011-05-16 08:15:58.000 136 33376.36 361.05 2352.26 36.16 2011-05-16 08:15:59.000 136 33376.32 361.07 2352.24 36.16 2011-05-16 08:16:00.000 136 33376.39 361.08 2352.18 36.16 2011-05-16 08:16:01.000 136 33376.25 361.04 2352.17 36.16 2011-05-16 08:16:02.000 136 33376.36 361.07 2352.21 36.16 2011-05-16 08:16:03.000 136 33376.29 361.05 2352.21 36.16 2011-05-16 08:16:04.000 136 33376.34 361.11 2352.19 36.16 2011-05-16 08:16:05.000 136 33376.33 361.06 2352.19 36.16 2011-05-16 08:16:06.000 136 33376.31 361.10 2352.13 36.16 2011-05-16 08:16:07.000 136 33376.46 361.12 2352.16 36.16 2011-05-16 08:16:08.000 136 33376.31 361.11 2352.20 36.16 2011-05-16 08:16:09.000 136 33376.31 361.08 2352.19 36.16 2011-05-16 08:16:10.000 136 33376.38 361.10 2352.17 36.16 2011-05-16 08:16:11.000 136 33376.35 361.11 2352.18 36.16 2011-05-16 08:16:12.000 136 33376.40 361.08 2352.20 36.16 2011-05-16 08:16:13.000 136 33376.38 361.10 2352.16 36.16 2011-05-16 08:16:14.000 136 33376.44 361.10 2352.07 36.16 2011-05-16 08:16:15.000 136 33376.35 361.11 2352.13 36.16 2011-05-16 08:16:16.000 136 33376.47 361.07 2352.14 36.16 2011-05-16 08:16:17.000 136 33376.41 361.12 2352.13 36.16 2011-05-16 08:16:18.000 136 33376.43 361.10 2352.22 36.16 2011-05-16 08:16:19.000 136 33376.50 361.09 2352.05 36.16 2011-05-16 08:16:20.000 136 33376.50 361.12 2352.18 36.16 2011-05-16 08:16:21.000 136 33376.52 361.14 2352.21 36.16 2011-05-16 08:16:22.000 136 33376.48 361.14 2352.09 36.16 2011-05-16 08:16:23.000 136 33376.55 361.10 2352.10 36.16 2011-05-16 08:16:24.000 136 33376.53 361.07 2352.10 36.16 2011-05-16 08:16:25.000 136 33376.59 361.13 2352.09 36.16 2011-05-16 08:16:26.000 136 33376.59 361.10 2352.13 36.16 2011-05-16 08:16:27.000 136 33376.50 361.11 2352.06 36.16 2011-05-16 08:16:28.000 136 33376.59 361.10 2352.08 36.16 2011-05-16 08:16:29.000 136 33376.57 361.11 2352.10 36.16 2011-05-16 08:16:30.000 136 33376.49 361.14 2352.06 36.16 2011-05-16 08:16:31.000 136 33376.48 361.16 2352.02 36.16 2011-05-16 08:16:32.000 136 33376.66 361.16 2352.15 36.16 2011-05-16 08:16:33.000 136 33376.64 361.13 2352.14 36.16 2011-05-16 08:16:34.000 136 33376.61 361.15 2352.12 36.16 2011-05-16 08:16:35.000 136 33376.60 361.15 2352.13 36.16 2011-05-16 08:16:36.000 136 33376.65 361.16 2352.13 36.16 2011-05-16 08:16:37.000 136 33376.64 361.17 2351.99 36.16 2011-05-16 08:16:38.000 136 33376.64 361.16 2352.00 36.16 2011-05-16 08:16:39.000 136 33376.64 361.18 2352.03 36.16 2011-05-16 08:16:40.000 136 33376.59 361.14 2352.04 36.16 2011-05-16 08:16:41.000 136 33376.59 361.19 2352.04 36.16 2011-05-16 08:16:42.000 136 33376.63 361.18 2352.06 36.16 2011-05-16 08:16:43.000 136 33376.60 361.16 2352.08 36.16 2011-05-16 08:16:44.000 136 33376.66 361.19 2352.02 36.16 2011-05-16 08:16:45.000 136 33376.62 361.24 2352.06 36.16 2011-05-16 08:16:46.000 136 33376.60 361.21 2352.02 36.16 2011-05-16 08:16:47.000 136 33376.67 361.19 2352.01 36.16 2011-05-16 08:16:48.000 136 33376.57 361.22 2351.99 36.16 2011-05-16 08:16:49.000 136 33376.67 361.19 2352.07 36.16 2011-05-16 08:16:50.000 136 33376.60 361.19 2351.92 36.16 2011-05-16 08:16:51.000 136 33376.64 361.20 2351.98 36.16 2011-05-16 08:16:52.000 136 33376.57 361.21 2352.03 36.16 2011-05-16 08:16:53.000 136 33376.57 361.21 2351.95 36.16 2011-05-16 08:16:54.000 136 33376.48 361.21 2351.99 36.16 2011-05-16 08:16:55.000 136 33376.57 361.23 2351.95 36.16 2011-05-16 08:16:56.000 136 33376.63 361.22 2351.91 36.16 2011-05-16 08:16:57.000 136 33376.47 361.22 2351.93 36.16 2011-05-16 08:16:58.000 136 33376.57 361.19 2351.97 36.16 2011-05-16 08:16:59.000 136 33376.55 361.24 2352.05 36.16 2011-05-16 08:17:00.000 136 33376.51 361.23 2352.05 36.16 2011-05-16 08:17:01.000 136 33376.60 361.21 2352.01 36.16 2011-05-16 08:17:02.000 136 33376.63 361.18 2352.00 36.16 2011-05-16 08:17:03.000 136 33376.56 361.16 2351.99 36.16 2011-05-16 08:17:04.000 136 33376.58 361.20 2351.98 36.16 2011-05-16 08:17:05.000 136 33376.61 361.23 2351.97 36.16 2011-05-16 08:17:06.000 136 33376.62 361.23 2351.99 36.16 2011-05-16 08:17:07.000 136 33376.50 361.19 2351.93 36.16 2011-05-16 08:17:08.000 136 33376.58 361.21 2351.97 36.16 2011-05-16 08:17:09.000 136 33376.60 361.19 2351.97 36.16 2011-05-16 08:17:10.000 136 33376.54 361.19 2351.99 36.16 2011-05-16 08:17:11.000 136 33376.50 361.20 2351.93 36.16 2011-05-16 08:17:12.000 136 33376.45 361.15 2351.97 36.16 2011-05-16 08:17:13.000 136 33376.42 361.17 2352.00 36.16 2011-05-16 08:17:14.000 136 33376.43 361.18 2352.00 36.16 2011-05-16 08:17:15.000 136 33376.43 361.21 2351.96 36.16 2011-05-16 08:17:16.000 136 33376.41 361.20 2351.98 36.16 2011-05-16 08:17:17.000 136 33376.33 361.20 2352.01 36.16 2011-05-16 08:17:18.000 136 33376.30 361.21 2351.89 36.16 2011-05-16 08:17:19.000 136 33376.37 361.24 2351.95 36.16 2011-05-16 08:17:20.000 136 33376.23 361.23 2352.04 36.16 2011-05-16 08:17:21.000 136 33376.26 361.24 2351.99 36.16 2011-05-16 08:17:22.000 136 33376.30 361.24 2351.96 36.16 2011-05-16 08:17:23.000 136 33376.20 361.26 2352.04 36.16 2011-05-16 08:17:24.000 136 33376.23 361.27 2352.03 36.16 2011-05-16 08:17:25.000 136 33376.24 361.23 2351.98 36.16 2011-05-16 08:17:26.000 136 33376.23 361.25 2352.05 36.16 2011-05-16 08:17:27.000 136 33376.14 361.27 2352.07 36.16 2011-05-16 08:17:28.000 136 33376.10 361.23 2352.02 36.16 2011-05-16 08:17:29.000 136 33376.05 361.30 2352.03 36.16 2011-05-16 08:17:30.000 136 33376.07 361.29 2352.12 36.16 2011-05-16 08:17:31.000 136 33376.06 361.30 2352.11 36.16 2011-05-16 08:17:32.000 136 33375.97 361.29 2352.06 36.16 2011-05-16 08:17:33.000 136 33375.91 361.28 2352.07 36.16 2011-05-16 08:17:34.000 136 33375.94 361.35 2352.06 36.16 2011-05-16 08:17:35.000 136 33375.95 361.29 2352.13 36.16 2011-05-16 08:17:36.000 136 33375.95 361.30 2352.17 36.16 2011-05-16 08:17:37.000 136 33375.89 361.30 2352.16 36.16 2011-05-16 08:17:38.000 136 33375.92 361.31 2352.15 36.16 2011-05-16 08:17:39.000 136 33375.76 361.30 2352.16 36.16 2011-05-16 08:17:40.000 136 33375.75 361.32 2352.22 36.16 2011-05-16 08:17:41.000 136 33375.73 361.37 2352.16 36.16 2011-05-16 08:17:42.000 136 33375.77 361.40 2352.24 36.16 2011-05-16 08:17:43.000 136 33375.61 361.37 2352.17 36.16 2011-05-16 08:17:44.000 136 33375.67 361.33 2352.23 36.16 2011-05-16 08:17:45.000 136 33375.62 361.33 2352.23 36.16 2011-05-16 08:17:46.000 136 33375.51 361.36 2352.21 36.16 2011-05-16 08:17:47.000 136 33375.57 361.34 2352.23 36.16 2011-05-16 08:17:48.000 136 33375.49 361.36 2352.18 36.16 2011-05-16 08:17:49.000 136 33375.47 361.37 2352.24 36.16 2011-05-16 08:17:50.000 136 33375.33 361.36 2352.28 36.16 2011-05-16 08:17:51.000 136 33375.26 361.34 2352.23 36.16 2011-05-16 08:17:52.000 136 33375.26 361.33 2352.33 36.16 2011-05-16 08:17:53.000 136 33375.29 361.32 2352.32 36.16 2011-05-16 08:17:54.000 136 33375.15 361.40 2352.32 36.16 2011-05-16 08:17:55.000 136 33375.15 361.36 2352.33 36.16 2011-05-16 08:17:56.000 136 33375.04 361.36 2352.37 36.16 2011-05-16 08:17:57.000 136 33374.95 361.36 2352.39 36.16 2011-05-16 08:17:58.000 136 33375.01 361.38 2352.34 36.16 2011-05-16 08:17:59.000 136 33375.03 361.43 2352.47 36.16 2011-05-16 08:18:00.000 136 33374.94 361.36 2352.48 36.16 2011-05-16 08:18:01.000 136 33374.95 361.40 2352.55 36.16 2011-05-16 08:18:02.000 136 33374.87 361.39 2352.53 36.16 2011-05-16 08:18:03.000 136 33374.87 361.37 2352.55 36.16 2011-05-16 08:18:04.000 136 33374.85 361.36 2352.59 36.16 2011-05-16 08:18:05.000 136 33374.81 361.38 2352.57 36.16 2011-05-16 08:18:06.000 136 33374.83 361.36 2352.63 36.16 2011-05-16 08:18:07.000 136 33374.67 361.32 2352.64 36.16 2011-05-16 08:18:08.000 136 33374.62 361.33 2352.68 36.16 2011-05-16 08:18:09.000 136 33374.61 361.31 2352.76 36.16 2011-05-16 08:18:10.000 136 33374.65 361.36 2352.75 36.16 2011-05-16 08:18:11.000 136 33374.65 361.35 2352.73 36.16 2011-05-16 08:18:12.000 136 33374.71 361.34 2352.67 36.16 2011-05-16 08:18:13.000 136 33374.53 361.34 2352.66 36.16 2011-05-16 08:18:14.000 136 33374.65 361.35 2352.75 36.16 2011-05-16 08:18:15.000 136 33374.62 361.28 2352.75 36.16 2011-05-16 08:18:16.000 136 33374.70 361.30 2352.79 36.16 2011-05-16 08:18:17.000 136 33374.61 361.26 2352.76 36.16 2011-05-16 08:18:18.000 136 33374.63 361.23 2352.84 36.16 2011-05-16 08:18:19.000 136 33374.73 361.22 2352.76 36.16 2011-05-16 08:18:20.000 136 33374.77 361.21 2352.81 36.16 2011-05-16 08:18:21.000 136 33374.75 361.14 2352.79 36.16 2011-05-16 08:18:22.000 136 33374.80 361.11 2352.84 36.16 2011-05-16 08:18:23.000 136 33374.90 361.06 2352.82 36.16 2011-05-16 08:18:24.000 136 33374.96 361.09 2352.75 36.16 2011-05-16 08:18:25.000 136 33374.97 361.05 2352.78 36.16 2011-05-16 08:18:26.000 136 33375.14 360.97 2352.83 36.16 2011-05-16 08:18:27.000 136 33375.12 360.92 2352.82 36.16 2011-05-16 08:18:28.000 136 33375.17 360.87 2352.69 36.16 2011-05-16 08:18:29.000 136 33375.24 360.84 2352.74 36.16 2011-05-16 08:18:30.000 136 33375.34 360.78 2352.70 36.16 2011-05-16 08:18:31.000 136 33375.55 360.74 2352.67 36.16 2011-05-16 08:18:32.000 136 33375.71 360.65 2352.69 36.16 2011-05-16 08:18:33.000 136 33375.69 360.60 2352.64 36.16 2011-05-16 08:18:34.000 136 33375.88 360.53 2352.62 36.16 2011-05-16 08:18:35.000 136 33376.13 360.50 2352.56 36.16 2011-05-16 08:18:36.000 136 33376.15 360.43 2352.51 36.16 2011-05-16 08:18:37.000 136 33376.28 360.38 2352.50 36.16 2011-05-16 08:18:38.000 136 33376.51 360.31 2352.52 36.16 2011-05-16 08:18:39.000 136 33376.48 360.28 2352.45 36.16 2011-05-16 08:18:40.000 136 33376.56 360.22 2352.33 36.16 2011-05-16 08:18:41.000 136 33376.73 360.15 2352.26 36.16 2011-05-16 08:18:42.000 136 33376.80 360.14 2352.21 36.16 2011-05-16 08:18:43.000 136 33376.81 360.11 2352.22 36.16 2011-05-16 08:18:44.000 136 33376.72 360.15 2352.12 36.16 2011-05-16 08:18:45.000 136 33376.71 360.18 2352.07 36.16 2011-05-16 08:18:46.000 136 33376.72 360.16 2352.03 36.16 2011-05-16 08:18:47.000 136 33376.60 360.23 2352.02 36.16 2011-05-16 08:18:48.000 136 33376.42 360.22 2351.82 36.16 2011-05-16 08:18:49.000 136 33376.43 360.26 2351.81 36.16 2011-05-16 08:18:50.000 136 33376.14 360.37 2351.81 36.16 2011-05-16 08:18:51.000 136 33376.06 360.38 2351.83 36.16 2011-05-16 08:18:52.000 136 33375.88 360.43 2351.80 36.15 2011-05-16 08:18:53.000 136 33375.77 360.55 2351.75 36.15 2011-05-16 08:18:54.000 136 33375.71 360.62 2351.82 36.16 2011-05-16 08:18:55.000 136 33375.31 360.70 2351.79 36.16 2011-05-16 08:18:56.000 136 33375.29 360.77 2351.81 36.16 2011-05-16 08:18:57.000 136 33375.12 360.79 2351.77 36.15 2011-05-16 08:18:58.000 136 33375.08 360.82 2351.85 36.16 2011-05-16 08:18:59.000 136 33375.00 360.88 2351.74 36.16 2011-05-16 08:19:00.000 136 33374.89 360.94 2351.89 36.16 2011-05-16 08:19:01.000 136 33375.05 360.98 2351.88 36.16 2011-05-16 08:19:02.000 136 33374.89 360.98 2351.95 36.16 2011-05-16 08:19:03.000 136 33374.82 360.99 2351.85 36.16 2011-05-16 08:19:04.000 136 33374.99 361.01 2352.01 36.16 2011-05-16 08:19:05.000 136 33374.99 360.99 2352.00 36.16 2011-05-16 08:19:06.000 136 33374.96 361.01 2352.10 36.16 2011-05-16 08:19:07.000 136 33375.00 361.00 2352.16 36.16 2011-05-16 08:19:08.000 136 33375.09 361.02 2352.04 36.16 2011-05-16 08:19:09.000 136 33375.12 361.02 2352.01 36.16 2011-05-16 08:19:10.000 136 33375.22 361.01 2352.13 36.16 2011-05-16 08:19:11.000 136 33375.19 360.97 2352.12 36.16 2011-05-16 08:19:12.000 136 33375.22 360.99 2352.16 36.16 2011-05-16 08:19:13.000 136 33375.30 361.01 2352.21 36.16 2011-05-16 08:19:14.000 136 33375.33 360.94 2352.15 36.16 2011-05-16 08:19:15.000 136 33375.37 360.95 2352.22 36.16 2011-05-16 08:19:16.000 136 33375.39 360.90 2352.17 36.16 2011-05-16 08:19:17.000 136 33375.37 360.85 2352.16 36.15 2011-05-16 08:19:18.000 136 33375.31 360.88 2352.21 36.16 2011-05-16 08:19:19.000 136 33375.41 360.80 2352.22 36.16 2011-05-16 08:19:20.000 136 33375.54 360.79 2352.12 36.16 2011-05-16 08:19:21.000 136 33375.58 360.80 2352.13 36.16 2011-05-16 08:19:22.000 136 33375.61 360.74 2352.24 36.16 2011-05-16 08:19:23.000 136 33375.65 360.71 2352.21 36.16 2011-05-16 08:19:24.000 136 33375.66 360.67 2352.21 36.16 2011-05-16 08:19:25.000 136 33375.78 360.63 2352.13 36.15 2011-05-16 08:19:26.000 136 33375.88 360.61 2352.16 36.16 2011-05-16 08:19:27.000 136 33375.89 360.62 2352.16 36.16 2011-05-16 08:19:28.000 136 33375.83 360.59 2352.17 36.16 2011-05-16 08:19:29.000 136 33375.97 360.55 2352.10 36.15 2011-05-16 08:19:30.000 136 33375.93 360.52 2352.10 36.15 2011-05-16 08:19:31.000 136 33375.97 360.53 2352.04 36.15 2011-05-16 08:19:32.000 136 33376.02 360.53 2352.03 36.15 2011-05-16 08:19:33.000 136 33376.01 360.50 2351.99 36.15 2011-05-16 08:19:34.000 136 33376.09 360.55 2351.95 36.15 2011-05-16 08:19:35.000 136 33375.88 360.54 2351.92 36.15 2011-05-16 08:19:36.000 136 33375.86 360.59 2351.88 36.15 2011-05-16 08:19:37.000 136 33375.85 360.64 2351.91 36.15 2011-05-16 08:19:38.000 136 33375.80 360.62 2351.86 36.15 2011-05-16 08:19:39.000 136 33375.68 360.63 2351.92 36.15 2011-05-16 08:19:40.000 136 33375.65 360.70 2351.97 36.15 2011-05-16 08:19:41.000 136 33375.65 360.78 2351.90 36.15 2011-05-16 08:19:42.000 136 33375.68 360.72 2351.78 36.15 2011-05-16 08:19:43.000 136 33375.70 360.76 2351.86 36.15 2011-05-16 08:19:44.000 136 33375.67 360.80 2351.98 36.15 2011-05-16 08:19:45.000 136 33375.73 360.81 2351.93 36.15 2011-05-16 08:19:46.000 136 33375.67 360.80 2351.95 36.15 2011-05-16 08:19:47.000 136 33375.74 360.85 2351.99 36.15 2011-05-16 08:19:48.000 136 33375.65 360.84 2351.88 36.15 2011-05-16 08:19:49.000 136 33375.62 360.81 2351.85 36.15 2011-05-16 08:19:50.000 136 33375.68 360.81 2351.99 36.15 2011-05-16 08:19:51.000 136 33375.58 360.79 2351.97 36.15 2011-05-16 08:19:52.000 136 33375.69 360.81 2351.88 36.15 2011-05-16 08:19:53.000 136 33375.65 360.83 2351.94 36.15 2011-05-16 08:19:54.000 136 33375.51 360.80 2351.88 36.15 2011-05-16 08:19:55.000 136 33375.57 360.85 2351.92 36.15 2011-05-16 08:19:56.000 136 33375.46 360.87 2351.98 36.15 2011-05-16 08:19:57.000 136 33375.50 360.88 2351.92 36.15 2011-05-16 08:19:58.000 136 33375.32 360.88 2351.90 36.15 2011-05-16 08:19:59.000 136 33375.29 360.96 2351.87 36.15 2011-05-16 08:20:00.000 136 33375.22 360.89 2351.86 36.15 2011-05-16 08:20:01.000 136 33375.05 360.88 2351.88 36.15 2011-05-16 08:20:02.000 136 33374.98 360.95 2351.94 36.15 2011-05-16 08:20:03.000 136 33374.87 360.97 2351.97 36.15 2011-05-16 08:20:04.000 136 33374.81 361.03 2351.98 36.15 2011-05-16 08:20:05.000 136 33374.64 361.02 2352.05 36.15 2011-05-16 08:20:06.000 136 33374.64 361.01 2351.93 36.15 2011-05-16 08:20:07.000 136 33374.47 361.11 2351.97 36.15 2011-05-16 08:20:08.000 136 33374.36 361.07 2352.14 36.15 2011-05-16 08:20:09.000 136 33374.37 361.07 2352.09 36.15 2011-05-16 08:20:10.000 136 33374.30 361.06 2352.13 36.15 2011-05-16 08:20:11.000 136 33374.19 361.12 2352.19 36.15 2011-05-16 08:20:12.000 136 33374.28 361.10 2352.11 36.15 2011-05-16 08:20:13.000 136 33374.11 361.11 2352.22 36.15 2011-05-16 08:20:14.000 136 33374.16 361.15 2352.21 36.15 2011-05-16 08:20:15.000 136 33374.16 361.13 2352.19 36.15 2011-05-16 08:20:16.000 136 33374.19 361.18 2352.26 36.15 2011-05-16 08:20:17.000 136 33374.15 361.11 2352.26 36.15 2011-05-16 08:20:18.000 136 33374.12 361.13 2352.32 36.15 2011-05-16 08:20:19.000 136 33374.17 361.13 2352.44 36.15 2011-05-16 08:20:20.000 136 33374.21 361.12 2352.34 36.15 2011-05-16 08:20:21.000 136 33374.22 361.13 2352.39 36.15 2011-05-16 08:20:22.000 136 33374.24 361.04 2352.45 36.15 2011-05-16 08:20:23.000 136 33374.21 361.03 2352.41 36.15 2011-05-16 08:20:24.000 136 33374.21 361.05 2352.38 36.15 2011-05-16 08:20:25.000 136 33374.20 361.05 2352.45 36.15 2011-05-16 08:20:26.000 136 33374.25 360.99 2352.46 36.15 2011-05-16 08:20:27.000 136 33374.18 361.05 2352.47 36.15 2011-05-16 08:20:28.000 136 33374.14 361.03 2352.55 36.15 2011-05-16 08:20:29.000 136 33374.12 361.03 2352.50 36.15 2011-05-16 08:20:30.000 136 33374.11 361.05 2352.49 36.15 2011-05-16 08:20:31.000 136 33374.15 361.02 2352.54 36.15 2011-05-16 08:20:32.000 136 33374.03 361.00 2352.54 36.15 2011-05-16 08:20:33.000 136 33373.93 361.01 2352.54 36.15 2011-05-16 08:20:34.000 136 33373.88 361.11 2352.51 36.15 2011-05-16 08:20:35.000 136 33373.95 361.07 2352.61 36.15 2011-05-16 08:20:36.000 136 33373.96 361.12 2352.59 36.15 2011-05-16 08:20:37.000 136 33373.91 361.10 2352.65 36.15 2011-05-16 08:20:38.000 136 33374.00 361.12 2352.55 36.15 2011-05-16 08:20:39.000 136 33373.87 361.06 2352.53 36.15 2011-05-16 08:20:40.000 136 33374.04 361.07 2352.60 36.15 2011-05-16 08:20:41.000 136 33373.93 361.07 2352.66 36.15 2011-05-16 08:20:42.000 136 33374.01 361.09 2352.60 36.15 2011-05-16 08:20:43.000 136 33374.04 361.07 2352.71 36.15 2011-05-16 08:20:44.000 136 33374.03 361.05 2352.70 36.15 2011-05-16 08:20:45.000 136 33374.03 361.08 2352.69 36.15 2011-05-16 08:20:46.000 136 33373.99 361.08 2352.69 36.15 2011-05-16 08:20:47.000 136 33373.86 361.13 2352.73 36.15 2011-05-16 08:20:48.000 136 33373.91 361.09 2352.73 36.15 2011-05-16 08:20:49.000 136 33373.80 361.14 2352.72 36.15 2011-05-16 08:20:50.000 136 33373.66 361.16 2352.76 36.15 2011-05-16 08:20:51.000 136 33373.56 361.17 2352.76 36.15 2011-05-16 08:20:52.000 136 33373.49 361.19 2352.79 36.15 2011-05-16 08:20:53.000 136 33373.39 361.23 2352.76 36.15 2011-05-16 08:20:54.000 136 33373.34 361.31 2352.80 36.15 2011-05-16 08:20:55.000 136 33373.18 361.32 2352.85 36.15 2011-05-16 08:20:56.000 136 33373.02 361.36 2352.79 36.15 2011-05-16 08:20:57.000 136 33372.96 361.36 2352.67 36.15 2011-05-16 08:20:58.000 136 33372.91 361.43 2352.84 36.15 2011-05-16 08:20:59.000 136 33372.82 361.45 2352.89 36.15 2011-05-16 08:21:00.000 136 33372.70 361.45 2352.91 36.15 2011-05-16 08:21:01.000 136 33372.64 361.52 2352.91 36.15 2011-05-16 08:21:02.000 136 33372.60 361.58 2352.98 36.15 2011-05-16 08:21:03.000 136 33372.52 361.60 2352.98 36.15 2011-05-16 08:21:04.000 136 33372.40 361.62 2352.99 36.15 2011-05-16 08:21:05.000 136 33372.35 361.62 2353.08 36.15 2011-05-16 08:21:06.000 136 33372.32 361.65 2353.14 36.15 2011-05-16 08:21:07.000 136 33372.20 361.69 2353.16 36.15 2011-05-16 08:21:08.000 136 33372.29 361.67 2353.14 36.15 2011-05-16 08:21:09.000 136 33372.23 361.67 2353.20 36.15 2011-05-16 08:21:10.000 136 33372.26 361.71 2353.32 36.15 2011-05-16 08:21:11.000 136 33372.16 361.69 2353.23 36.15 2011-05-16 08:21:12.000 136 33372.11 361.67 2353.44 36.15 2011-05-16 08:21:13.000 136 33372.21 361.65 2353.37 36.15 2011-05-16 08:21:14.000 136 33372.41 361.55 2353.50 36.15 2011-05-16 08:21:15.000 136 33372.42 361.51 2353.52 36.15 2011-05-16 08:21:16.000 136 33372.54 361.50 2353.48 36.15 2011-05-16 08:21:17.000 136 33372.69 361.47 2353.51 36.15 2011-05-16 08:21:18.000 136 33372.70 361.44 2353.47 36.15 2011-05-16 08:21:19.000 136 33372.97 361.33 2353.39 36.15 2011-05-16 08:21:20.000 136 33373.01 361.30 2353.45 36.15 2011-05-16 08:21:21.000 136 33372.99 361.23 2353.45 36.15 2011-05-16 08:21:22.000 136 33373.19 361.18 2353.50 36.15 2011-05-16 08:21:23.000 136 33373.23 361.12 2353.50 36.15 2011-05-16 08:21:24.000 136 33373.24 361.10 2353.41 36.15 2011-05-16 08:21:25.000 136 33373.23 361.05 2353.41 36.15 2011-05-16 08:21:26.000 136 33373.25 361.05 2353.41 36.15 2011-05-16 08:21:27.000 136 33373.28 361.01 2353.36 36.15 2011-05-16 08:21:28.000 136 33373.23 361.03 2353.26 36.15 2011-05-16 08:21:29.000 136 33373.16 361.01 2353.31 36.15 2011-05-16 08:21:30.000 136 33373.11 361.03 2353.22 36.15 2011-05-16 08:21:31.000 136 33373.25 361.01 2353.25 36.15 2011-05-16 08:21:32.000 136 33373.08 361.03 2353.31 36.15 2011-05-16 08:21:33.000 136 33373.06 361.01 2353.31 36.15 2011-05-16 08:21:34.000 136 33372.97 361.00 2353.32 36.15 2011-05-16 08:21:35.000 136 33372.96 361.06 2353.37 36.15 2011-05-16 08:21:36.000 136 33372.93 361.04 2353.28 36.15 2011-05-16 08:21:37.000 136 33373.00 361.01 2353.22 36.15 2011-05-16 08:21:38.000 136 33372.96 361.05 2353.20 36.15 2011-05-16 08:21:39.000 136 33372.93 361.02 2353.25 36.15 2011-05-16 08:21:40.000 136 33372.91 361.04 2353.22 36.15 2011-05-16 08:21:41.000 136 33372.76 361.08 2353.25 36.15 2011-05-16 08:21:42.000 136 33372.82 361.07 2353.20 36.15 2011-05-16 08:21:43.000 136 33372.81 361.12 2353.25 36.15 2011-05-16 08:21:44.000 136 33372.69 361.19 2353.20 36.15 2011-05-16 08:21:45.000 136 33372.67 361.18 2353.24 36.15 2011-05-16 08:21:46.000 136 33372.58 361.25 2353.28 36.15 2011-05-16 08:21:47.000 136 33372.47 361.21 2353.30 36.15 2011-05-16 08:21:48.000 136 33372.39 361.24 2353.27 36.15 2011-05-16 08:21:49.000 136 33372.54 361.25 2353.30 36.15 2011-05-16 08:21:50.000 136 33372.34 361.26 2353.24 36.15 2011-05-16 08:21:51.000 136 33372.28 361.25 2353.22 36.15 2011-05-16 08:21:52.000 136 33372.39 361.25 2353.25 36.15 2011-05-16 08:21:53.000 136 33372.25 361.31 2353.32 36.15 2011-05-16 08:21:54.000 136 33372.29 361.31 2353.33 36.15 2011-05-16 08:21:55.000 136 33372.20 361.30 2353.33 36.15 2011-05-16 08:21:56.000 136 33372.20 361.33 2353.39 36.15 2011-05-16 08:21:57.000 136 33372.24 361.30 2353.38 36.15 2011-05-16 08:21:58.000 136 33372.20 361.33 2353.34 36.15 2011-05-16 08:21:59.000 136 33372.25 361.32 2353.34 36.15 2011-05-16 08:22:00.000 136 33372.18 361.32 2353.44 36.15 2011-05-16 08:22:01.000 136 33372.16 361.31 2353.39 36.15 2011-05-16 08:22:02.000 136 33372.08 361.26 2353.41 36.15 2011-05-16 08:22:03.000 136 33372.06 361.26 2353.39 36.15 2011-05-16 08:22:04.000 136 33372.21 361.23 2353.51 36.15 2011-05-16 08:22:05.000 136 33372.13 361.26 2353.54 36.15 2011-05-16 08:22:06.000 136 33372.04 361.21 2353.45 36.15 2011-05-16 08:22:07.000 136 33372.11 361.24 2353.42 36.15 2011-05-16 08:22:08.000 136 33372.11 361.22 2353.66 36.15 2011-05-16 08:22:09.000 136 33372.16 361.22 2353.57 36.15 2011-05-16 08:22:10.000 136 33372.16 361.19 2353.44 36.15 2011-05-16 08:22:11.000 136 33372.22 361.14 2353.50 36.15 2011-05-16 08:22:12.000 136 33372.14 361.11 2353.51 36.15 2011-05-16 08:22:13.000 136 33372.32 361.09 2353.49 36.15 2011-05-16 08:22:14.000 136 33372.36 361.07 2353.51 36.15 2011-05-16 08:22:15.000 136 33372.31 361.05 2353.51 36.15 2011-05-16 08:22:16.000 136 33372.29 361.06 2353.49 36.15 2011-05-16 08:22:17.000 136 33372.43 360.99 2353.53 36.15 2011-05-16 08:22:18.000 136 33372.51 361.02 2353.44 36.15 2011-05-16 08:22:19.000 136 33372.48 360.97 2353.44 36.15 2011-05-16 08:22:20.000 136 33372.50 360.92 2353.60 36.15 2011-05-16 08:22:21.000 136 33372.50 360.93 2353.49 36.15 2011-05-16 08:22:22.000 136 33372.61 360.92 2353.45 36.15 2011-05-16 08:22:23.000 136 33372.66 360.87 2353.54 36.15 2011-05-16 08:22:24.000 136 33372.69 360.89 2353.44 36.15 2011-05-16 08:22:25.000 136 33372.66 360.82 2353.36 36.15 2011-05-16 08:22:26.000 136 33372.66 360.83 2353.38 36.15 2011-05-16 08:22:27.000 136 33372.63 360.80 2353.38 36.15 2011-05-16 08:22:28.000 136 33372.68 360.82 2353.35 36.15 2011-05-16 08:22:29.000 136 33372.70 360.84 2353.32 36.15 2011-05-16 08:22:30.000 136 33372.74 360.84 2353.36 36.15 2011-05-16 08:22:31.000 136 33372.58 360.81 2353.32 36.15 2011-05-16 08:22:32.000 136 33372.59 360.84 2353.35 36.15 2011-05-16 08:22:33.000 136 33372.63 360.85 2353.37 36.15 2011-05-16 08:22:34.000 136 33372.69 360.87 2353.27 36.15 2011-05-16 08:22:35.000 136 33372.61 360.87 2353.34 36.15 2011-05-16 08:22:36.000 136 33372.63 360.88 2353.23 36.15 2011-05-16 08:22:37.000 136 33372.66 360.92 2353.32 36.15 2011-05-16 08:22:38.000 136 33372.67 360.94 2353.27 36.15 2011-05-16 08:22:39.000 136 33372.69 360.95 2353.16 36.15 2011-05-16 08:22:40.000 136 33372.61 360.96 2353.20 36.15 2011-05-16 08:22:41.000 136 33372.60 360.98 2353.26 36.15 2011-05-16 08:22:42.000 136 33372.61 361.02 2353.26 36.15 2011-05-16 08:22:43.000 136 33372.66 361.03 2353.23 36.15 2011-05-16 08:22:44.000 136 33372.82 361.01 2353.26 36.15 2011-05-16 08:22:45.000 136 33372.79 361.01 2353.16 36.15 2011-05-16 08:22:46.000 136 33372.76 361.07 2353.31 36.15 2011-05-16 08:22:47.000 136 33372.76 361.07 2353.16 36.15 2011-05-16 08:22:48.000 136 33372.82 361.07 2353.24 36.15 2011-05-16 08:22:49.000 136 33373.00 361.11 2353.23 36.15 2011-05-16 08:22:50.000 136 33373.02 361.12 2353.28 36.15 2011-05-16 08:22:51.000 136 33372.91 361.12 2353.32 36.15 2011-05-16 08:22:52.000 136 33372.95 361.12 2353.18 36.15 2011-05-16 08:22:53.000 136 33373.03 361.14 2353.16 36.15 2011-05-16 08:22:54.000 136 33373.01 361.11 2353.14 36.15 2011-05-16 08:22:55.000 136 33373.06 361.16 2353.05 36.15 2011-05-16 08:22:56.000 136 33373.16 361.17 2353.07 36.15 2011-05-16 08:22:57.000 136 33373.10 361.14 2353.07 36.15 2011-05-16 08:22:58.000 136 33373.13 361.15 2353.13 36.15 2011-05-16 08:22:59.000 136 33373.17 361.14 2353.08 36.15 2011-05-16 08:23:00.000 136 33373.06 361.18 2353.10 36.15 2011-05-16 08:23:01.000 136 33373.12 361.20 2353.01 36.15 2011-05-16 08:23:02.000 136 33373.19 361.21 2353.06 36.15 2011-05-16 08:23:03.000 136 33373.13 361.19 2352.95 36.15 2011-05-16 08:23:04.000 136 33373.26 361.22 2352.95 36.15 2011-05-16 08:23:05.000 136 33373.28 361.18 2352.94 36.15 2011-05-16 08:23:06.000 136 33373.11 361.19 2352.95 36.15 2011-05-16 08:23:07.000 136 33373.26 361.30 2353.00 36.15 2011-05-16 08:23:08.000 136 33373.24 361.24 2352.89 36.15 2011-05-16 08:23:09.000 136 33373.21 361.23 2352.89 36.15 2011-05-16 08:23:10.000 136 33373.27 361.23 2352.98 36.15 2011-05-16 08:23:11.000 136 33373.24 361.25 2352.93 36.15 2011-05-16 08:23:12.000 136 33373.26 361.24 2352.90 36.15 2011-05-16 08:23:13.000 136 33373.26 361.29 2352.91 36.15 2011-05-16 08:23:14.000 136 33373.17 361.23 2353.00 36.15 2011-05-16 08:23:15.000 136 33373.10 361.26 2352.97 36.15 2011-05-16 08:23:16.000 136 33373.16 361.26 2352.89 36.15 2011-05-16 08:23:17.000 136 33373.18 361.28 2352.90 36.15 2011-05-16 08:23:18.000 136 33373.07 361.27 2352.80 36.15 2011-05-16 08:23:19.000 136 33373.17 361.31 2352.78 36.15 2011-05-16 08:23:20.000 136 33373.00 361.32 2352.86 36.15 2011-05-16 08:23:21.000 136 33373.03 361.29 2352.83 36.15 2011-05-16 08:23:22.000 136 33373.07 361.38 2352.94 36.15 2011-05-16 08:23:23.000 136 33373.06 361.36 2352.78 36.15 2011-05-16 08:23:24.000 136 33373.13 361.34 2352.84 36.15 2011-05-16 08:23:25.000 136 33373.05 361.40 2352.88 36.15 2011-05-16 08:23:26.000 136 33373.10 361.39 2352.76 36.15 2011-05-16 08:23:27.000 136 33373.01 361.37 2352.76 36.15 2011-05-16 08:23:28.000 136 33373.04 361.41 2352.80 36.15 2011-05-16 08:23:29.000 136 33373.02 361.44 2352.79 36.15 2011-05-16 08:23:30.000 136 33373.08 361.47 2352.80 36.15 2011-05-16 08:23:31.000 136 33373.08 361.48 2352.94 36.15 2011-05-16 08:23:32.000 136 33373.03 361.52 2352.86 36.15 2011-05-16 08:23:33.000 136 33373.12 361.50 2352.84 36.15 2011-05-16 08:23:34.000 136 33373.04 361.51 2352.87 36.15 2011-05-16 08:23:35.000 136 33373.06 361.53 2352.86 36.15 2011-05-16 08:23:36.000 136 33373.07 361.54 2352.93 36.15 2011-05-16 08:23:37.000 136 33373.10 361.55 2352.84 36.15 2011-05-16 08:23:38.000 136 33372.98 361.53 2352.82 36.15 2011-05-16 08:23:39.000 136 33373.04 361.57 2352.85 36.15 2011-05-16 08:23:40.000 136 33373.10 361.57 2352.85 36.15 2011-05-16 08:23:41.000 136 33373.12 361.61 2352.90 36.15 2011-05-16 08:23:42.000 136 33373.08 361.58 2352.81 36.15 2011-05-16 08:23:43.000 136 33373.08 361.61 2352.81 36.15 2011-05-16 08:23:44.000 136 33373.23 361.57 2352.86 36.15 2011-05-16 08:23:45.000 136 33373.11 361.58 2352.83 36.15 2011-05-16 08:23:46.000 136 33373.14 361.56 2352.84 36.15 2011-05-16 08:23:47.000 136 33373.18 361.60 2352.86 36.15 2011-05-16 08:23:48.000 136 33373.10 361.60 2352.89 36.15 2011-05-16 08:23:49.000 136 33373.20 361.60 2352.82 36.15 2011-05-16 08:23:50.000 136 33373.25 361.62 2352.85 36.15 2011-05-16 08:23:51.000 136 33373.15 361.64 2352.80 36.15 2011-05-16 08:23:52.000 136 33373.13 361.66 2352.79 36.15 2011-05-16 08:23:53.000 136 33373.10 361.71 2352.84 36.15 2011-05-16 08:23:54.000 136 33373.15 361.71 2352.82 36.15 2011-05-16 08:23:55.000 136 33373.04 361.77 2352.84 36.15 2011-05-16 08:23:56.000 136 33372.86 361.81 2352.78 36.15 2011-05-16 08:23:57.000 136 33372.91 361.79 2352.81 36.15 2011-05-16 08:23:58.000 136 33373.01 361.85 2352.79 36.15 2011-05-16 08:23:59.000 136 33373.03 361.82 2352.83 36.15 2011-05-16 08:24:00.000 136 33372.97 361.88 2352.84 36.15 2011-05-16 08:24:01.000 136 33372.97 361.87 2352.84 36.15 2011-05-16 08:24:02.000 136 33372.88 361.88 2352.79 36.15 2011-05-16 08:24:03.000 136 33372.92 361.88 2352.83 36.15 2011-05-16 08:24:04.000 136 33373.03 361.94 2352.86 36.15 2011-05-16 08:24:05.000 136 33373.02 361.94 2352.84 36.15 2011-05-16 08:24:06.000 136 33372.94 361.93 2352.84 36.15 2011-05-16 08:24:07.000 136 33373.02 361.99 2352.91 36.15 2011-05-16 08:24:08.000 136 33372.97 361.99 2352.80 36.15 2011-05-16 08:24:09.000 136 33373.03 362.00 2352.86 36.15 2011-05-16 08:24:10.000 136 33373.12 362.01 2352.86 36.15 2011-05-16 08:24:11.000 136 33373.03 361.98 2352.85 36.15 2011-05-16 08:24:12.000 136 33373.16 362.02 2352.83 36.15 2011-05-16 08:24:13.000 136 33373.08 362.05 2352.78 36.15 2011-05-16 08:24:14.000 136 33373.14 362.02 2352.87 36.15 2011-05-16 08:24:15.000 136 33373.12 362.04 2352.83 36.15 2011-05-16 08:24:16.000 136 33373.14 362.01 2352.86 36.15 2011-05-16 08:24:17.000 136 33373.23 362.02 2352.90 36.15 2011-05-16 08:24:18.000 136 33373.18 362.03 2352.73 36.15 2011-05-16 08:24:19.000 136 33373.26 362.00 2352.85 36.15 2011-05-16 08:24:20.000 136 33373.30 362.00 2352.82 36.15 2011-05-16 08:24:21.000 136 33373.32 361.96 2352.86 36.15 2011-05-16 08:24:22.000 136 33373.33 362.00 2352.82 36.15 2011-05-16 08:24:23.000 136 33373.43 362.01 2352.81 36.15 2011-05-16 08:24:24.000 136 33373.28 362.02 2352.73 36.15 2011-05-16 08:24:25.000 136 33373.50 362.00 2352.72 36.15 2011-05-16 08:24:26.000 136 33373.46 362.00 2352.80 36.15 2011-05-16 08:24:27.000 136 33373.46 361.98 2352.75 36.15 2011-05-16 08:24:28.000 136 33373.43 362.03 2352.69 36.15 2011-05-16 08:24:29.000 136 33373.37 362.02 2352.66 36.15 2011-05-16 08:24:30.000 136 33373.50 362.02 2352.64 36.15 2011-05-16 08:24:31.000 136 33373.43 362.04 2352.66 36.15 2011-05-16 08:24:32.000 136 33373.34 362.07 2352.62 36.15 2011-05-16 08:24:33.000 136 33373.39 362.08 2352.61 36.15 2011-05-16 08:24:34.000 136 33373.34 362.07 2352.68 36.15 2011-05-16 08:24:35.000 136 33373.41 362.06 2352.61 36.15 2011-05-16 08:24:36.000 136 33373.23 362.07 2352.48 36.15 2011-05-16 08:24:37.000 136 33373.38 362.12 2352.64 36.15 2011-05-16 08:24:38.000 136 33373.37 362.09 2352.57 36.15 2011-05-16 08:24:39.000 136 33373.31 362.09 2352.59 36.15 2011-05-16 08:24:40.000 136 33373.26 362.12 2352.60 36.15 2011-05-16 08:24:41.000 136 33373.34 362.14 2352.64 36.15 2011-05-16 08:24:42.000 136 33373.33 362.13 2352.53 36.15 2011-05-16 08:24:43.000 136 33373.29 362.14 2352.52 36.15 2011-05-16 08:24:44.000 136 33373.12 362.12 2352.58 36.15 2011-05-16 08:24:45.000 136 33373.19 362.12 2352.54 36.15 2011-05-16 08:24:46.000 136 33373.18 362.19 2352.54 36.15 2011-05-16 08:24:47.000 136 33373.24 362.16 2352.57 36.15 2011-05-16 08:24:48.000 136 33373.14 362.15 2352.48 36.15 2011-05-16 08:24:49.000 136 33373.20 362.17 2352.57 36.15 2011-05-16 08:24:50.000 136 33373.14 362.18 2352.60 36.15 2011-05-16 08:24:51.000 136 33373.09 362.21 2352.49 36.15 2011-05-16 08:24:52.000 136 33373.19 362.19 2352.57 36.15 2011-05-16 08:24:53.000 136 33373.13 362.22 2352.55 36.15 2011-05-16 08:24:54.000 136 33373.10 362.23 2352.57 36.15 2011-05-16 08:24:55.000 136 33373.01 362.17 2352.56 36.15 2011-05-16 08:24:56.000 136 33372.98 362.23 2352.61 36.15 2011-05-16 08:24:57.000 136 33373.01 362.21 2352.61 36.15 2011-05-16 08:24:58.000 136 33372.97 362.22 2352.61 36.15 2011-05-16 08:24:59.000 136 33372.95 362.23 2352.54 36.15 2011-05-16 08:25:00.000 136 33372.90 362.19 2352.55 36.15 2011-05-16 08:25:01.000 136 33372.86 362.26 2352.57 36.15 2011-05-16 08:25:02.000 136 33372.89 362.20 2352.60 36.15 2011-05-16 08:25:03.000 136 33372.81 362.21 2352.61 36.15 2011-05-16 08:25:04.000 136 33372.77 362.24 2352.51 36.15 2011-05-16 08:25:05.000 136 33372.71 362.25 2352.59 36.15 2011-05-16 08:25:06.000 136 33372.68 362.25 2352.61 36.15 2011-05-16 08:25:07.000 136 33372.67 362.26 2352.54 36.15 2011-05-16 08:25:08.000 136 33372.60 362.29 2352.55 36.15 2011-05-16 08:25:09.000 136 33372.72 362.26 2352.61 36.15 2011-05-16 08:25:10.000 136 33372.58 362.23 2352.61 36.15 2011-05-16 08:25:11.000 136 33372.61 362.28 2352.67 36.15 2011-05-16 08:25:12.000 136 33372.68 362.29 2352.63 36.15 2011-05-16 08:25:13.000 136 33372.57 362.28 2352.54 36.15 2011-05-16 08:25:14.000 136 33372.55 362.27 2352.64 36.15 2011-05-16 08:25:15.000 136 33372.47 362.26 2352.59 36.15 2011-05-16 08:25:16.000 136 33372.53 362.24 2352.64 36.15 2011-05-16 08:25:17.000 136 33372.45 362.27 2352.60 36.15 2011-05-16 08:25:18.000 136 33372.48 362.29 2352.69 36.15 2011-05-16 08:25:19.000 136 33372.30 362.31 2352.69 36.15 2011-05-16 08:25:20.000 136 33372.28 362.29 2352.73 36.15 2011-05-16 08:25:21.000 136 33372.28 362.27 2352.64 36.15 2011-05-16 08:25:22.000 136 33372.21 362.23 2352.71 36.15 2011-05-16 08:25:23.000 136 33372.01 362.27 2352.69 36.15 2011-05-16 08:25:24.000 136 33371.96 362.28 2352.69 36.15 2011-05-16 08:25:25.000 136 33371.99 362.28 2352.73 36.15 2011-05-16 08:25:26.000 136 33371.90 362.33 2352.75 36.15 2011-05-16 08:25:27.000 136 33371.90 362.33 2352.85 36.15 2011-05-16 08:25:28.000 136 33371.76 362.35 2352.82 36.15 2011-05-16 08:25:29.000 136 33371.74 362.40 2352.83 36.15 2011-05-16 08:25:30.000 136 33371.69 362.38 2352.86 36.15 2011-05-16 08:25:31.000 136 33371.64 362.41 2352.77 36.15 2011-05-16 08:25:32.000 136 33371.55 362.41 2352.83 36.15 2011-05-16 08:25:33.000 136 33371.53 362.40 2352.87 36.15 2011-05-16 08:25:34.000 136 33371.48 362.41 2352.99 36.15 2011-05-16 08:25:35.000 136 33371.46 362.40 2352.98 36.15 2011-05-16 08:25:36.000 136 33371.36 362.39 2352.89 36.15 2011-05-16 08:25:37.000 136 33371.35 362.39 2352.98 36.15 2011-05-16 08:25:38.000 136 33371.38 362.43 2353.01 36.15 2011-05-16 08:25:39.000 136 33371.35 362.44 2353.02 36.15 2011-05-16 08:25:40.000 136 33371.32 362.38 2353.00 36.15 2011-05-16 08:25:41.000 136 33371.34 362.39 2353.09 36.15 2011-05-16 08:25:42.000 136 33371.34 362.37 2353.03 36.15 2011-05-16 08:25:43.000 136 33371.25 362.38 2353.10 36.15 2011-05-16 08:25:44.000 136 33371.31 362.37 2353.07 36.15 2011-05-16 08:25:45.000 136 33371.29 362.31 2353.09 36.15 2011-05-16 08:25:46.000 136 33371.18 362.33 2353.16 36.15 2011-05-16 08:25:47.000 136 33371.23 362.31 2353.21 36.15 2011-05-16 08:25:48.000 136 33371.20 362.29 2353.07 36.15 2011-05-16 08:25:49.000 136 33371.26 362.32 2353.16 36.15 2011-05-16 08:25:50.000 136 33371.20 362.31 2353.22 36.15 2011-05-16 08:25:51.000 136 33371.14 362.26 2353.18 36.15 2011-05-16 08:25:52.000 136 33371.19 362.34 2353.13 36.15 2011-05-16 08:25:53.000 136 33371.11 362.32 2353.19 36.15 2011-05-16 08:25:54.000 136 33371.14 362.31 2353.21 36.15 2011-05-16 08:25:55.000 136 33371.11 362.29 2353.18 36.15 2011-05-16 08:25:56.000 136 33371.10 362.32 2353.23 36.15 2011-05-16 08:25:57.000 136 33371.05 362.31 2353.22 36.15 2011-05-16 08:25:58.000 136 33371.14 362.32 2353.19 36.15 2011-05-16 08:25:59.000 136 33371.07 362.37 2353.26 36.15 2011-05-16 08:26:00.000 136 33371.02 362.29 2353.20 36.15 2011-05-16 08:26:01.000 136 33371.17 362.33 2353.22 36.15 2011-05-16 08:26:02.000 136 33371.11 362.33 2353.24 36.15 2011-05-16 08:26:03.000 136 33371.19 362.33 2353.25 36.15 2011-05-16 08:26:04.000 136 33371.10 362.32 2353.21 36.15 2011-05-16 08:26:05.000 136 33371.18 362.33 2353.28 36.15 2011-05-16 08:26:06.000 136 33371.12 362.30 2353.27 36.15 2011-05-16 08:26:07.000 136 33371.27 362.28 2353.26 36.15 2011-05-16 08:26:08.000 136 33371.26 362.32 2353.26 36.15 2011-05-16 08:26:09.000 136 33371.17 362.32 2353.26 36.15 2011-05-16 08:26:10.000 136 33371.33 362.37 2353.26 36.15 2011-05-16 08:26:11.000 136 33371.29 362.33 2353.11 36.15 2011-05-16 08:26:12.000 136 33371.39 362.34 2353.20 36.15 2011-05-16 08:26:13.000 136 33371.39 362.31 2353.11 36.15 2011-05-16 08:26:14.000 136 33371.43 362.27 2353.12 36.15 2011-05-16 08:26:15.000 136 33371.39 362.29 2353.13 36.15 2011-05-16 08:26:16.000 136 33371.48 362.30 2353.11 36.15 2011-05-16 08:26:17.000 136 33371.50 362.34 2353.18 36.15 2011-05-16 08:26:18.000 136 33371.48 362.29 2353.14 36.15 2011-05-16 08:26:19.000 136 33371.51 362.31 2353.05 36.15 2011-05-16 08:26:20.000 136 33371.46 362.30 2353.03 36.15 2011-05-16 08:26:21.000 136 33371.58 362.30 2353.13 36.15 2011-05-16 08:26:22.000 136 33371.61 362.31 2353.12 36.15 2011-05-16 08:26:23.000 136 33371.59 362.27 2353.01 36.15 2011-05-16 08:26:24.000 136 33371.51 362.28 2353.01 36.15 2011-05-16 08:26:25.000 136 33371.54 362.30 2353.10 36.15 2011-05-16 08:26:26.000 136 33371.73 362.21 2353.04 36.15 2011-05-16 08:26:27.000 136 33371.60 362.31 2352.97 36.15 2011-05-16 08:26:28.000 136 33371.66 362.26 2352.95 36.15 2011-05-16 08:26:29.000 136 33371.73 362.26 2352.93 36.15 2011-05-16 08:26:30.000 136 33371.82 362.20 2352.93 36.15 2011-05-16 08:26:31.000 136 33371.83 362.17 2352.98 36.15 2011-05-16 08:26:32.000 136 33371.80 362.19 2352.98 36.15 2011-05-16 08:26:33.000 136 33371.79 362.22 2352.95 36.15 2011-05-16 08:26:34.000 136 33371.86 362.25 2352.87 36.15 2011-05-16 08:26:35.000 136 33371.93 362.18 2352.95 36.15 2011-05-16 08:26:36.000 136 33371.99 362.20 2352.91 36.15 2011-05-16 08:26:37.000 136 33372.15 362.19 2352.85 36.15 2011-05-16 08:26:38.000 136 33372.01 362.22 2352.86 36.15 2011-05-16 08:26:39.000 136 33371.98 362.17 2352.77 36.15 2011-05-16 08:26:40.000 136 33372.00 362.19 2352.79 36.15 2011-05-16 08:26:41.000 136 33372.14 362.19 2352.80 36.15 2011-05-16 08:26:42.000 136 33372.14 362.17 2352.71 36.15 2011-05-16 08:26:43.000 136 33372.19 362.17 2352.78 36.15 2011-05-16 08:26:44.000 136 33372.17 362.14 2352.76 36.15 2011-05-16 08:26:45.000 136 33372.21 362.12 2352.55 36.15 2011-05-16 08:26:46.000 136 33372.23 362.10 2352.67 36.15 2011-05-16 08:26:47.000 136 33372.25 362.08 2352.73 36.15 2011-05-16 08:26:48.000 136 33372.36 362.04 2352.70 36.15 2011-05-16 08:26:49.000 136 33372.33 362.08 2352.69 36.15 2011-05-16 08:26:50.000 136 33372.30 361.97 2352.68 36.15 2011-05-16 08:26:51.000 136 33372.49 362.02 2352.54 36.15 2011-05-16 08:26:52.000 136 33372.45 362.00 2352.59 36.15 2011-05-16 08:26:53.000 136 33372.44 361.96 2352.55 36.15 2011-05-16 08:26:54.000 136 33372.53 361.96 2352.55 36.15 2011-05-16 08:26:55.000 136 33372.48 361.95 2352.55 36.15 2011-05-16 08:26:56.000 136 33372.44 361.93 2352.59 36.15 2011-05-16 08:26:57.000 136 33372.66 361.87 2352.54 36.15 2011-05-16 08:26:58.000 136 33372.65 361.90 2352.46 36.15 2011-05-16 08:26:59.000 136 33372.66 361.90 2352.39 36.15 2011-05-16 08:27:00.000 136 33372.65 361.91 2352.39 36.15 2011-05-16 08:27:01.000 136 33372.74 361.84 2352.46 36.15 2011-05-16 08:27:02.000 136 33372.64 361.85 2352.37 36.15 2011-05-16 08:27:03.000 136 33372.80 361.82 2352.38 36.15 2011-05-16 08:27:04.000 136 33372.79 361.81 2352.34 36.15 2011-05-16 08:27:05.000 136 33372.84 361.74 2352.35 36.15 2011-05-16 08:27:06.000 136 33372.95 361.78 2352.32 36.15 2011-05-16 08:27:07.000 136 33372.89 361.76 2352.26 36.15 2011-05-16 08:27:08.000 136 33373.04 361.74 2352.24 36.15 2011-05-16 08:27:09.000 136 33372.96 361.69 2352.21 36.15 2011-05-16 08:27:10.000 136 33373.03 361.64 2352.16 36.15 2011-05-16 08:27:11.000 136 33373.16 361.71 2352.10 36.15 2011-05-16 08:27:12.000 136 33373.22 361.68 2352.10 36.15 2011-05-16 08:27:13.000 136 33373.14 361.62 2352.05 36.15 2011-05-16 08:27:14.000 136 33373.24 361.64 2352.10 36.15 2011-05-16 08:27:15.000 136 33373.32 361.66 2352.07 36.15 2011-05-16 08:27:16.000 136 33373.38 361.64 2352.05 36.15 2011-05-16 08:27:17.000 136 33373.38 361.56 2352.07 36.15 2011-05-16 08:27:18.000 136 33373.44 361.56 2351.97 36.15 2011-05-16 08:27:19.000 136 33373.47 361.52 2351.93 36.15 2011-05-16 08:27:20.000 136 33373.35 361.45 2351.93 36.15 2011-05-16 08:27:21.000 136 33373.49 361.53 2351.88 36.15 2011-05-16 08:27:22.000 136 33373.43 361.54 2351.86 36.15 2011-05-16 08:27:23.000 136 33373.53 361.50 2351.88 36.15 2011-05-16 08:27:24.000 136 33373.53 361.45 2351.84 36.15 2011-05-16 08:27:25.000 136 33373.50 361.45 2351.73 36.15 2011-05-16 08:27:26.000 136 33373.54 361.44 2351.69 36.15 2011-05-16 08:27:27.000 136 33373.56 361.38 2351.77 36.15 2011-05-16 08:27:28.000 136 33373.51 361.36 2351.78 36.15 2011-05-16 08:27:29.000 136 33373.55 361.36 2351.70 36.15 2011-05-16 08:27:30.000 136 33373.54 361.37 2351.70 36.15 2011-05-16 08:27:31.000 136 33373.59 361.39 2351.64 36.15 2011-05-16 08:27:32.000 136 33373.47 361.42 2351.61 36.15 2011-05-16 08:27:33.000 136 33373.49 361.39 2351.71 36.15 2011-05-16 08:27:34.000 136 33373.44 361.39 2351.61 36.15 2011-05-16 08:27:35.000 136 33373.46 361.40 2351.59 36.15 2011-05-16 08:27:36.000 136 33373.34 361.40 2351.57 36.15 2011-05-16 08:27:37.000 136 33373.31 361.42 2351.59 36.15 2011-05-16 08:27:38.000 136 33373.27 361.40 2351.52 36.15 2011-05-16 08:27:39.000 136 33373.26 361.44 2351.52 36.15 2011-05-16 08:27:40.000 136 33373.18 361.45 2351.48 36.15 2011-05-16 08:27:41.000 136 33373.19 361.44 2351.59 36.15 2011-05-16 08:27:42.000 136 33373.15 361.47 2351.54 36.15 2011-05-16 08:27:43.000 136 33373.21 361.45 2351.48 36.15 2011-05-16 08:27:44.000 136 33373.13 361.48 2351.51 36.15 2011-05-16 08:27:45.000 136 33373.01 361.55 2351.48 36.15 2011-05-16 08:27:46.000 136 33373.07 361.51 2351.52 36.15 2011-05-16 08:27:47.000 136 33373.06 361.52 2351.51 36.15 2011-05-16 08:27:48.000 136 33373.04 361.57 2351.58 36.15 2011-05-16 08:27:49.000 136 33373.04 361.52 2351.47 36.15 2011-05-16 08:27:50.000 136 33373.06 361.54 2351.62 36.15 2011-05-16 08:27:51.000 136 33372.91 361.57 2351.57 36.15 2011-05-16 08:27:52.000 136 33372.95 361.54 2351.57 36.15 2011-05-16 08:27:53.000 136 33372.91 361.54 2351.53 36.15 2011-05-16 08:27:54.000 136 33372.98 361.55 2351.55 36.15 2011-05-16 08:27:55.000 136 33372.89 361.62 2351.61 36.15 2011-05-16 08:27:56.000 136 33372.98 361.62 2351.57 36.15 2011-05-16 08:27:57.000 136 33372.92 361.61 2351.61 36.15 2011-05-16 08:27:58.000 136 33372.93 361.59 2351.63 36.15 2011-05-16 08:27:59.000 136 33372.91 361.60 2351.57 36.15 2011-05-16 08:28:00.000 136 33372.78 361.63 2351.59 36.15 2011-05-16 08:28:01.000 136 33372.78 361.65 2351.60 36.15 2011-05-16 08:28:02.000 136 33372.88 361.68 2351.61 36.14 2011-05-16 08:28:03.000 136 33372.76 361.68 2351.61 36.15 2011-05-16 08:28:04.000 136 33372.74 361.65 2351.55 36.15 2011-05-16 08:28:05.000 136 33372.64 361.71 2351.68 36.15 2011-05-16 08:28:06.000 136 33372.65 361.67 2351.62 36.15 2011-05-16 08:28:07.000 136 33372.65 361.66 2351.68 36.15 2011-05-16 08:28:08.000 136 33372.57 361.65 2351.62 36.15 2011-05-16 08:28:09.000 136 33372.45 361.71 2351.60 36.15 2011-05-16 08:28:10.000 136 33372.58 361.67 2351.57 36.15 2011-05-16 08:28:11.000 136 33372.56 361.72 2351.61 36.15 2011-05-16 08:28:12.000 136 33372.46 361.72 2351.73 36.15 2011-05-16 08:28:13.000 136 33372.33 361.75 2351.70 36.15 2011-05-16 08:28:14.000 136 33372.36 361.71 2351.67 36.15 2011-05-16 08:28:15.000 136 33372.34 361.76 2351.66 36.15 2011-05-16 08:28:16.000 136 33372.35 361.72 2351.61 36.15 2011-05-16 08:28:17.000 136 33372.31 361.80 2351.75 36.15 2011-05-16 08:28:18.000 136 33372.23 361.80 2351.72 36.15 2011-05-16 08:28:19.000 136 33372.22 361.81 2351.80 36.15 2011-05-16 08:28:20.000 136 33372.18 361.83 2351.75 36.15 2011-05-16 08:28:21.000 136 33372.14 361.83 2351.76 36.15 2011-05-16 08:28:22.000 136 33372.17 361.86 2351.77 36.15 2011-05-16 08:28:23.000 136 33372.19 361.82 2351.82 36.15 2011-05-16 08:28:24.000 136 33372.18 361.86 2351.83 36.15 2011-05-16 08:28:25.000 136 33372.08 361.87 2351.85 36.15 2011-05-16 08:28:26.000 136 33372.03 361.83 2351.88 36.15 2011-05-16 08:28:27.000 136 33372.06 361.86 2351.84 36.15 2011-05-16 08:28:28.000 136 33371.96 361.84 2351.81 36.15 2011-05-16 08:28:29.000 136 33371.98 361.87 2351.84 36.15 2011-05-16 08:28:30.000 136 33371.87 361.82 2351.94 36.15 2011-05-16 08:28:31.000 136 33371.88 361.86 2351.91 36.15 2011-05-16 08:28:32.000 136 33371.84 361.86 2351.86 36.15 2011-05-16 08:28:33.000 136 33371.74 361.84 2351.92 36.15 2011-05-16 08:28:34.000 136 33371.74 361.82 2351.93 36.15 2011-05-16 08:28:35.000 136 33371.74 361.83 2351.97 36.15 2011-05-16 08:28:36.000 136 33371.58 361.82 2351.94 36.15 2011-05-16 08:28:37.000 136 33371.55 361.84 2351.99 36.15 2011-05-16 08:28:38.000 136 33371.73 361.88 2352.03 36.15 2011-05-16 08:28:39.000 136 33371.52 361.86 2352.03 36.15 2011-05-16 08:28:40.000 136 33371.47 361.86 2351.99 36.15 2011-05-16 08:28:41.000 136 33371.48 361.91 2352.06 36.15 2011-05-16 08:28:42.000 136 33371.36 361.96 2351.99 36.15 2011-05-16 08:28:43.000 136 33371.36 361.90 2352.05 36.15 2011-05-16 08:28:44.000 136 33371.29 361.95 2352.02 36.15 2011-05-16 08:28:45.000 136 33371.30 361.93 2352.09 36.15 2011-05-16 08:28:46.000 136 33371.26 361.92 2352.05 36.15 2011-05-16 08:28:47.000 136 33371.10 361.97 2352.16 36.15 2011-05-16 08:28:48.000 136 33371.15 361.92 2352.10 36.15 2011-05-16 08:28:49.000 136 33371.15 361.98 2352.05 36.15 2011-05-16 08:28:50.000 136 33371.07 361.95 2352.20 36.15 2011-05-16 08:28:51.000 136 33371.04 361.95 2352.14 36.15 2011-05-16 08:28:52.000 136 33371.01 361.95 2352.19 36.15 2011-05-16 08:28:53.000 136 33371.00 362.00 2352.28 36.15 2011-05-16 08:28:54.000 136 33370.90 362.00 2352.20 36.15 2011-05-16 08:28:55.000 136 33370.93 361.98 2352.24 36.15 2011-05-16 08:28:56.000 136 33370.82 362.02 2352.30 36.15 2011-05-16 08:28:57.000 136 33370.90 362.01 2352.32 36.15 2011-05-16 08:28:58.000 136 33370.86 362.00 2352.34 36.15 2011-05-16 08:28:59.000 136 33370.83 362.00 2352.36 36.15 2011-05-16 08:29:00.000 136 33370.86 361.97 2352.33 36.15 2011-05-16 08:29:01.000 136 33370.72 362.05 2352.36 36.15 2011-05-16 08:29:02.000 136 33370.92 362.04 2352.35 36.15 2011-05-16 08:29:03.000 136 33370.87 362.02 2352.45 36.15 2011-05-16 08:29:04.000 136 33370.77 362.01 2352.36 36.15 2011-05-16 08:29:05.000 136 33370.83 361.98 2352.44 36.15 2011-05-16 08:29:06.000 136 33370.74 362.02 2352.46 36.15 2011-05-16 08:29:07.000 136 33370.80 362.04 2352.47 36.15 2011-05-16 08:29:08.000 136 33370.69 362.00 2352.44 36.15 2011-05-16 08:29:09.000 136 33370.67 362.00 2352.51 36.15 2011-05-16 08:29:10.000 136 33370.61 362.00 2352.48 36.15 2011-05-16 08:29:11.000 136 33370.65 361.98 2352.53 36.15 2011-05-16 08:29:12.000 136 33370.59 361.95 2352.49 36.15 2011-05-16 08:29:13.000 136 33370.58 361.95 2352.49 36.15 2011-05-16 08:29:14.000 136 33370.45 361.93 2352.60 36.15 2011-05-16 08:29:15.000 136 33370.55 361.96 2352.54 36.15 2011-05-16 08:29:16.000 136 33370.52 361.91 2352.55 36.15 2011-05-16 08:29:17.000 136 33370.44 361.89 2352.52 36.15 2011-05-16 08:29:18.000 136 33370.39 361.87 2352.60 36.15 2011-05-16 08:29:19.000 136 33370.26 361.92 2352.62 36.15 2011-05-16 08:29:20.000 136 33370.28 361.93 2352.57 36.15 2011-05-16 08:29:21.000 136 33370.29 361.86 2352.55 36.15 2011-05-16 08:29:22.000 136 33370.24 361.88 2352.60 36.15 2011-05-16 08:29:23.000 136 33370.11 361.93 2352.54 36.15 2011-05-16 08:29:24.000 136 33370.11 361.89 2352.65 36.15 2011-05-16 08:29:25.000 136 33370.05 361.85 2352.63 36.15 2011-05-16 08:29:26.000 136 33369.94 361.90 2352.53 36.15 2011-05-16 08:29:27.000 136 33369.99 361.90 2352.73 36.15 2011-05-16 08:29:28.000 136 33369.90 361.89 2352.73 36.15 2011-05-16 08:29:29.000 136 33369.96 361.87 2352.70 36.15 2011-05-16 08:29:30.000 136 33369.92 361.85 2352.61 36.15 2011-05-16 08:29:31.000 136 33369.78 361.86 2352.73 36.15 2011-05-16 08:29:32.000 136 33369.81 361.88 2352.64 36.15 2011-05-16 08:29:33.000 136 33369.82 361.83 2352.77 36.15 2011-05-16 08:29:34.000 136 33369.85 361.85 2352.84 36.15 2011-05-16 08:29:35.000 136 33369.91 361.82 2352.77 36.15 2011-05-16 08:29:36.000 136 33369.90 361.77 2352.73 36.15 2011-05-16 08:29:37.000 136 33369.87 361.80 2352.79 36.15 2011-05-16 08:29:38.000 136 33369.77 361.82 2352.85 36.15 2011-05-16 08:29:39.000 136 33369.75 361.81 2352.70 36.15 2011-05-16 08:29:40.000 136 33369.75 361.78 2352.70 36.15 2011-05-16 08:29:41.000 136 33369.76 361.79 2352.76 36.15 2011-05-16 08:29:42.000 136 33369.82 361.78 2352.80 36.15 2011-05-16 08:29:43.000 136 33369.81 361.80 2352.76 36.15 2011-05-16 08:29:44.000 136 33369.75 361.74 2352.84 36.15 2011-05-16 08:29:45.000 136 33369.65 361.74 2352.88 36.15 2011-05-16 08:29:46.000 136 33369.78 361.73 2352.89 36.15 2011-05-16 08:29:47.000 136 33369.84 361.74 2352.82 36.15 2011-05-16 08:29:48.000 136 33369.74 361.73 2352.90 36.15 2011-05-16 08:29:49.000 136 33369.86 361.70 2352.91 36.15 2011-05-16 08:29:50.000 136 33369.80 361.72 2352.88 36.15 2011-05-16 08:29:51.000 136 33369.84 361.72 2352.90 36.15 2011-05-16 08:29:52.000 136 33369.78 361.70 2352.77 36.15 2011-05-16 08:29:53.000 136 33369.87 361.70 2352.83 36.15 2011-05-16 08:29:54.000 136 33370.00 361.67 2352.88 36.15 2011-05-16 08:29:55.000 136 33369.90 361.66 2352.80 36.15 2011-05-16 08:29:56.000 136 33369.97 361.63 2352.87 36.15 2011-05-16 08:29:57.000 136 33370.10 361.60 2352.86 36.15 2011-05-16 08:29:58.000 136 33370.17 361.59 2352.85 36.15 2011-05-16 08:29:59.000 136 33370.27 361.61 2352.86 36.15 2011-05-16 08:30:00.000 136 33370.28 361.54 2352.79 36.15 2011-05-16 08:30:01.000 136 33370.28 361.52 2352.80 36.15 2011-05-16 08:30:02.000 136 33370.39 361.46 2352.83 36.15 2011-05-16 08:30:03.000 136 33370.49 361.44 2352.64 36.15 2011-05-16 08:30:04.000 136 33370.51 361.41 2352.66 36.15 2011-05-16 08:30:05.000 136 33370.61 361.44 2352.72 36.15 2011-05-16 08:30:06.000 136 33370.65 361.40 2352.66 36.15 2011-05-16 08:30:07.000 136 33370.68 361.40 2352.68 36.15 2011-05-16 08:30:08.000 136 33370.74 361.37 2352.61 36.15 2011-05-16 08:30:09.000 136 33370.81 361.29 2352.57 36.15 2011-05-16 08:30:10.000 136 33370.75 361.28 2352.53 36.15 2011-05-16 08:30:11.000 136 33370.79 361.33 2352.50 36.15 2011-05-16 08:30:12.000 136 33370.86 361.26 2352.53 36.15 2011-05-16 08:30:13.000 136 33370.83 361.21 2352.48 36.15 2011-05-16 08:30:14.000 136 33370.99 361.19 2352.50 36.15 2011-05-16 08:30:15.000 136 33370.98 361.26 2352.41 36.15 2011-05-16 08:30:16.000 136 33370.91 361.24 2352.39 36.15 2011-05-16 08:30:17.000 136 33370.92 361.21 2352.39 36.15 2011-05-16 08:30:18.000 136 33370.95 361.23 2352.33 36.15 2011-05-16 08:30:19.000 136 33371.00 361.17 2352.33 36.15 2011-05-16 08:30:20.000 136 33370.95 361.19 2352.30 36.15 2011-05-16 08:30:21.000 136 33371.12 361.23 2352.20 36.15 2011-05-16 08:30:22.000 136 33371.11 361.24 2352.16 36.15 2011-05-16 08:30:23.000 136 33371.14 361.21 2352.26 36.15 2011-05-16 08:30:24.000 136 33371.11 361.17 2352.21 36.15 2011-05-16 08:30:25.000 136 33371.16 361.23 2352.19 36.15 2011-05-16 08:30:26.000 136 33371.17 361.24 2352.11 36.15 2011-05-16 08:30:27.000 136 33371.15 361.26 2352.14 36.15 2011-05-16 08:30:28.000 136 33371.14 361.29 2352.13 36.15 2011-05-16 08:30:29.000 136 33371.18 361.31 2352.06 36.15 2011-05-16 08:30:30.000 136 33371.21 361.28 2352.12 36.15 2011-05-16 08:30:31.000 136 33371.24 361.29 2352.03 36.14 2011-05-16 08:30:32.000 136 33371.20 361.27 2352.02 36.14 2011-05-16 08:30:33.000 136 33371.21 361.31 2352.03 36.14 2011-05-16 08:30:34.000 136 33371.20 361.33 2352.01 36.14 2011-05-16 08:30:35.000 136 33371.24 361.34 2352.04 36.15 2011-05-16 08:30:36.000 136 33371.21 361.34 2352.07 36.14 2011-05-16 08:30:37.000 136 33371.21 361.30 2351.99 36.15 2011-05-16 08:30:38.000 136 33371.26 361.37 2352.04 36.14 2011-05-16 08:30:39.000 136 33371.27 361.34 2351.92 36.15 2011-05-16 08:30:40.000 136 33371.27 361.34 2351.88 36.14 2011-05-16 08:30:41.000 136 33371.30 361.39 2352.00 36.14 2011-05-16 08:30:42.000 136 33371.20 361.40 2351.93 36.15 2011-05-16 08:30:43.000 136 33371.33 361.39 2351.92 36.14 2011-05-16 08:30:44.000 136 33371.29 361.40 2351.98 36.14 2011-05-16 08:30:45.000 136 33371.35 361.43 2351.92 36.15 2011-05-16 08:30:46.000 136 33371.42 361.40 2351.92 36.14 2011-05-16 08:30:47.000 136 33371.32 361.39 2351.92 36.14 2011-05-16 08:30:48.000 136 33371.36 361.42 2351.86 36.14 2011-05-16 08:30:49.000 136 33371.45 361.40 2351.88 36.14 2011-05-16 08:30:50.000 136 33371.41 361.38 2351.82 36.14 2011-05-16 08:30:51.000 136 33371.48 361.41 2351.86 36.14 2011-05-16 08:30:52.000 136 33371.52 361.36 2351.88 36.15 2011-05-16 08:30:53.000 136 33371.54 361.33 2351.76 36.15 2011-05-16 08:30:54.000 136 33371.54 361.36 2351.74 36.14 2011-05-16 08:30:55.000 136 33371.58 361.32 2351.67 36.14 2011-05-16 08:30:56.000 136 33371.57 361.29 2351.80 36.14 2011-05-16 08:30:57.000 136 33371.68 361.27 2351.68 36.14 2011-05-16 08:30:58.000 136 33371.60 361.26 2351.70 36.14 2011-05-16 08:30:59.000 136 33371.61 361.27 2351.76 36.14 2011-05-16 08:31:00.000 136 33371.61 361.26 2351.66 36.14 2011-05-16 08:31:01.000 136 33371.62 361.28 2351.65 36.14 2011-05-16 08:31:02.000 136 33371.82 361.26 2351.68 36.14 2011-05-16 08:31:03.000 136 33371.76 361.22 2351.66 36.14 2011-05-16 08:31:04.000 136 33371.68 361.25 2351.61 36.14 2011-05-16 08:31:05.000 136 33371.69 361.26 2351.74 36.14 2011-05-16 08:31:06.000 136 33371.77 361.23 2351.63 36.14 2011-05-16 08:31:07.000 136 33371.70 361.21 2351.64 36.14 2011-05-16 08:31:08.000 136 33371.83 361.25 2351.66 36.14 2011-05-16 08:31:09.000 136 33371.77 361.21 2351.62 36.14 2011-05-16 08:31:10.000 136 33371.70 361.24 2351.57 36.14 2011-05-16 08:31:11.000 136 33371.79 361.22 2351.61 36.14 2011-05-16 08:31:12.000 136 33371.76 361.24 2351.60 36.14 2011-05-16 08:31:13.000 136 33371.79 361.24 2351.67 36.14 2011-05-16 08:31:14.000 136 33371.87 361.21 2351.55 36.14 2011-05-16 08:31:15.000 136 33371.85 361.24 2351.51 36.14 2011-05-16 08:31:16.000 136 33371.91 361.21 2351.51 36.14 2011-05-16 08:31:17.000 136 33371.95 361.21 2351.46 36.14 2011-05-16 08:31:18.000 136 33372.00 361.16 2351.47 36.14 2011-05-16 08:31:19.000 136 33372.02 361.20 2351.49 36.14 2011-05-16 08:31:20.000 136 33372.01 361.24 2351.48 36.14 2011-05-16 08:31:21.000 136 33372.02 361.21 2351.56 36.14 2011-05-16 08:31:22.000 136 33372.08 361.24 2351.45 36.14 2011-05-16 08:31:23.000 136 33372.20 361.19 2351.46 36.14 2011-05-16 08:31:24.000 136 33372.26 361.21 2351.39 36.14 2011-05-16 08:31:25.000 136 33372.33 361.23 2351.48 36.14 2011-05-16 08:31:26.000 136 33372.29 361.20 2351.44 36.14 2011-05-16 08:31:27.000 136 33372.48 361.25 2351.34 36.14 2011-05-16 08:31:28.000 136 33372.36 361.22 2351.35 36.14 2011-05-16 08:31:29.000 136 33372.43 361.18 2351.41 36.14 2011-05-16 08:31:30.000 136 33372.60 361.21 2351.32 36.14 2011-05-16 08:31:31.000 136 33372.56 361.17 2351.37 36.14 2011-05-16 08:31:32.000 136 33372.70 361.17 2351.39 36.14 2011-05-16 08:31:33.000 136 33372.73 361.23 2351.34 36.14 2011-05-16 08:31:34.000 136 33372.65 361.22 2351.34 36.14 2011-05-16 08:31:35.000 136 33372.72 361.19 2351.31 36.14 2011-05-16 08:31:36.000 136 33372.75 361.23 2351.17 36.14 2011-05-16 08:31:37.000 136 33372.69 361.18 2351.30 36.14 2011-05-16 08:31:38.000 136 33372.85 361.21 2351.30 36.14 2011-05-16 08:31:39.000 136 33372.89 361.18 2351.30 36.14 2011-05-16 08:31:40.000 136 33372.79 361.17 2351.17 36.14 2011-05-16 08:31:41.000 136 33372.89 361.18 2351.11 36.14 2011-05-16 08:31:42.000 136 33372.96 361.18 2351.03 36.14 2011-05-16 08:31:43.000 136 33372.97 361.23 2351.14 36.14 2011-05-16 08:31:44.000 136 33373.03 361.22 2351.05 36.14 2011-05-16 08:31:45.000 136 33373.04 361.22 2351.04 36.14 2011-05-16 08:31:46.000 136 33372.99 361.22 2351.00 36.14 2011-05-16 08:31:47.000 136 33373.08 361.21 2350.93 36.14 2011-05-16 08:31:48.000 136 33373.06 361.25 2350.95 36.14 2011-05-16 08:31:49.000 136 33373.10 361.26 2351.02 36.14 2011-05-16 08:31:50.000 136 33373.15 361.27 2350.96 36.14 2011-05-16 08:31:51.000 136 33373.19 361.27 2350.96 36.14 2011-05-16 08:31:52.000 136 33373.19 361.26 2350.87 36.14 2011-05-16 08:31:53.000 136 33373.16 361.27 2350.87 36.14 2011-05-16 08:31:54.000 136 33373.24 361.33 2350.83 36.14 2011-05-16 08:31:55.000 136 33373.39 361.30 2350.87 36.14 2011-05-16 08:31:56.000 136 33373.31 361.32 2350.86 36.14 2011-05-16 08:31:57.000 136 33373.34 361.26 2350.84 36.14 2011-05-16 08:31:58.000 136 33373.35 361.29 2350.78 36.14 2011-05-16 08:31:59.000 136 33373.46 361.33 2350.70 36.14 2011-05-16 08:32:00.000 136 33373.42 361.34 2350.81 36.14 2011-05-16 08:32:01.000 136 33373.46 361.30 2350.77 36.14 2011-05-16 08:32:02.000 136 33373.44 361.32 2350.89 36.14 2011-05-16 08:32:03.000 136 33373.54 361.31 2350.58 36.14 2011-05-16 08:32:04.000 136 33373.41 361.34 2350.66 36.14 2011-05-16 08:32:05.000 136 33373.51 361.34 2350.65 36.14 2011-05-16 08:32:06.000 136 33373.50 361.38 2350.68 36.14 2011-05-16 08:32:07.000 136 33373.49 361.33 2350.64 36.14 2011-05-16 08:32:08.000 136 33373.56 361.38 2350.68 36.14 2011-05-16 08:32:09.000 136 33373.57 361.37 2350.62 36.14 2011-05-16 08:32:10.000 136 33373.67 361.36 2350.67 36.14 2011-05-16 08:32:11.000 136 33373.66 361.38 2350.71 36.14 2011-05-16 08:32:12.000 136 33373.76 361.37 2350.58 36.14 2011-05-16 08:32:13.000 136 33373.69 361.40 2350.59 36.14 2011-05-16 08:32:14.000 136 33373.88 361.41 2350.61 36.14 2011-05-16 08:32:15.000 136 33373.89 361.39 2350.62 36.14 2011-05-16 08:32:16.000 136 33373.85 361.39 2350.51 36.14 2011-05-16 08:32:17.000 136 33373.91 361.38 2350.56 36.14 2011-05-16 08:32:18.000 136 33373.94 361.35 2350.49 36.14 2011-05-16 08:32:19.000 136 33373.95 361.35 2350.53 36.14 2011-05-16 08:32:20.000 136 33373.96 361.32 2350.41 36.14 2011-05-16 08:32:21.000 136 33374.07 361.33 2350.45 36.14 2011-05-16 08:32:22.000 136 33374.03 361.31 2350.47 36.14 2011-05-16 08:32:23.000 136 33374.13 361.33 2350.41 36.14 2011-05-16 08:32:24.000 136 33374.16 361.34 2350.28 36.14 2011-05-16 08:32:25.000 136 33374.19 361.34 2350.38 36.14 2011-05-16 08:32:26.000 136 33374.16 361.36 2350.34 36.14 2011-05-16 08:32:27.000 136 33374.15 361.35 2350.41 36.14 2011-05-16 08:32:28.000 136 33374.15 361.33 2350.34 36.14 2011-05-16 08:32:29.000 136 33374.18 361.36 2350.28 36.14 2011-05-16 08:32:30.000 136 33374.13 361.34 2350.35 36.14 2011-05-16 08:32:31.000 136 33374.13 361.37 2350.36 36.14 2011-05-16 08:32:32.000 136 33374.25 361.33 2350.22 36.14 2011-05-16 08:32:33.000 136 33374.06 361.35 2350.40 36.14 2011-05-16 08:32:34.000 136 33374.19 361.34 2350.38 36.14 2011-05-16 08:32:35.000 136 33374.22 361.36 2350.27 36.14 2011-05-16 08:32:36.000 136 33374.22 361.40 2350.26 36.14 2011-05-16 08:32:37.000 136 33374.18 361.40 2350.28 36.14 2011-05-16 08:32:38.000 136 33374.27 361.38 2350.37 36.14 2011-05-16 08:32:39.000 136 33374.20 361.39 2350.22 36.14 2011-05-16 08:32:40.000 136 33374.29 361.40 2350.32 36.14 2011-05-16 08:32:41.000 136 33374.34 361.42 2350.22 36.14 2011-05-16 08:32:42.000 136 33374.44 361.39 2350.22 36.14 2011-05-16 08:32:43.000 136 33374.39 361.39 2350.27 36.14 2011-05-16 08:32:44.000 136 33374.37 361.39 2350.18 36.14 2011-05-16 08:32:45.000 136 33374.38 361.39 2350.27 36.14 2011-05-16 08:32:46.000 136 33374.44 361.38 2350.24 36.14 2011-05-16 08:32:47.000 136 33374.47 361.42 2350.19 36.14 2011-05-16 08:32:48.000 136 33374.51 361.44 2350.20 36.14 2011-05-16 08:32:49.000 136 33374.57 361.39 2350.16 36.14 2011-05-16 08:32:50.000 136 33374.56 361.42 2350.13 36.14 2011-05-16 08:32:51.000 136 33374.43 361.39 2350.18 36.14 2011-05-16 08:32:52.000 136 33374.57 361.41 2350.10 36.14 2011-05-16 08:32:53.000 136 33374.68 361.38 2350.15 36.14 2011-05-16 08:32:54.000 136 33374.67 361.39 2350.14 36.14 2011-05-16 08:32:55.000 136 33374.64 361.37 2350.08 36.14 2011-05-16 08:32:56.000 136 33374.74 361.36 2350.08 36.14 2011-05-16 08:32:57.000 136 33374.67 361.37 2350.13 36.14 2011-05-16 08:32:58.000 136 33374.67 361.39 2350.09 36.14 2011-05-16 08:32:59.000 136 33374.74 361.39 2350.08 36.14 2011-05-16 08:33:00.000 136 33374.72 361.39 2350.09 36.14 2011-05-16 08:33:01.000 136 33374.65 361.38 2349.99 36.14 2011-05-16 08:33:02.000 136 33374.72 361.42 2350.05 36.14 2011-05-16 08:33:03.000 136 33374.70 361.36 2350.00 36.14 2011-05-16 08:33:04.000 136 33374.70 361.40 2349.93 36.14 2011-05-16 08:33:05.000 136 33374.71 361.40 2350.01 36.14 2011-05-16 08:33:06.000 136 33374.75 361.42 2349.98 36.14 2011-05-16 08:33:07.000 136 33374.78 361.47 2350.00 36.14 2011-05-16 08:33:08.000 136 33374.62 361.44 2350.00 36.14 2011-05-16 08:33:09.000 136 33374.64 361.49 2350.01 36.14 2011-05-16 08:33:10.000 136 33374.67 361.45 2349.92 36.14 2011-05-16 08:33:11.000 136 33374.70 361.51 2349.96 36.14 2011-05-16 08:33:12.000 136 33374.74 361.56 2349.95 36.14 2011-05-16 08:33:13.000 136 33374.70 361.56 2349.96 36.14 2011-05-16 08:33:14.000 136 33374.81 361.62 2349.93 36.14 2011-05-16 08:33:15.000 136 33374.71 361.59 2350.03 36.14 2011-05-16 08:33:16.000 136 33374.68 361.61 2349.98 36.14 2011-05-16 08:33:17.000 136 33374.71 361.61 2349.94 36.14 2011-05-16 08:33:18.000 136 33374.74 361.62 2349.86 36.14 2011-05-16 08:33:19.000 136 33374.81 361.65 2349.93 36.14 2011-05-16 08:33:20.000 136 33374.77 361.63 2349.99 36.14 2011-05-16 08:33:21.000 136 33374.79 361.65 2349.91 36.14 2011-05-16 08:33:22.000 136 33374.74 361.67 2349.93 36.14 2011-05-16 08:33:23.000 136 33374.85 361.67 2349.96 36.14 2011-05-16 08:33:24.000 136 33374.81 361.67 2350.04 36.14 2011-05-16 08:33:25.000 136 33374.90 361.71 2349.93 36.14 2011-05-16 08:33:26.000 136 33374.88 361.66 2350.00 36.14 2011-05-16 08:33:27.000 136 33374.81 361.73 2350.00 36.14 2011-05-16 08:33:28.000 136 33374.89 361.74 2349.99 36.14 2011-05-16 08:33:29.000 136 33374.93 361.72 2349.93 36.14 2011-05-16 08:33:30.000 136 33375.00 361.72 2349.82 36.14 2011-05-16 08:33:31.000 136 33374.94 361.76 2349.95 36.14 2011-05-16 08:33:32.000 136 33375.11 361.72 2349.96 36.14 2011-05-16 08:33:33.000 136 33375.08 361.71 2349.85 36.14 2011-05-16 08:33:34.000 136 33375.07 361.71 2349.84 36.14 2011-05-16 08:33:35.000 136 33375.08 361.71 2349.89 36.14 2011-05-16 08:33:36.000 136 33375.11 361.69 2349.82 36.14 2011-05-16 08:33:37.000 136 33375.13 361.68 2349.90 36.14 2011-05-16 08:33:38.000 136 33375.18 361.67 2349.84 36.14 2011-05-16 08:33:39.000 136 33375.30 361.69 2349.81 36.14 2011-05-16 08:33:40.000 136 33375.28 361.68 2349.80 36.14 2011-05-16 08:33:41.000 136 33375.27 361.66 2349.80 36.14 2011-05-16 08:33:42.000 136 33375.39 361.66 2349.81 36.14 2011-05-16 08:33:43.000 136 33375.31 361.62 2349.71 36.14 2011-05-16 08:33:44.000 136 33375.39 361.65 2349.76 36.14 2011-05-16 08:33:45.000 136 33375.42 361.62 2349.72 36.14 2011-05-16 08:33:46.000 136 33375.40 361.59 2349.75 36.14 2011-05-16 08:33:47.000 136 33375.52 361.58 2349.68 36.14 2011-05-16 08:33:48.000 136 33375.52 361.61 2349.75 36.14 2011-05-16 08:33:49.000 136 33375.55 361.60 2349.67 36.14 2011-05-16 08:33:50.000 136 33375.59 361.61 2349.66 36.14 2011-05-16 08:33:51.000 136 33375.62 361.60 2349.66 36.14 2011-05-16 08:33:52.000 136 33375.64 361.56 2349.67 36.14 2011-05-16 08:33:53.000 136 33375.67 361.61 2349.65 36.14 2011-05-16 08:33:54.000 136 33375.69 361.57 2349.60 36.14 2011-05-16 08:33:55.000 136 33375.79 361.58 2349.59 36.14 2011-05-16 08:33:56.000 136 33375.77 361.58 2349.60 36.14 2011-05-16 08:33:57.000 136 33375.94 361.56 2349.62 36.14 2011-05-16 08:33:58.000 136 33375.76 361.57 2349.56 36.14 2011-05-16 08:33:59.000 136 33375.92 361.59 2349.45 36.14 2011-05-16 08:34:00.000 136 33375.93 361.55 2349.48 36.14 2011-05-16 08:34:01.000 136 33375.92 361.57 2349.45 36.14 2011-05-16 08:34:02.000 136 33375.98 361.60 2349.39 36.14 2011-05-16 08:34:03.000 136 33376.00 361.62 2349.40 36.14 2011-05-16 08:34:04.000 136 33375.93 361.60 2349.40 36.14 2011-05-16 08:34:05.000 136 33376.05 361.59 2349.32 36.14 2011-05-16 08:34:06.000 136 33376.08 361.64 2349.36 36.14 2011-05-16 08:34:07.000 136 33376.05 361.59 2349.31 36.14 2011-05-16 08:34:08.000 136 33376.06 361.56 2349.42 36.14 2011-05-16 08:34:09.000 136 33376.04 361.62 2349.36 36.14 2011-05-16 08:34:10.000 136 33376.11 361.60 2349.36 36.14 2011-05-16 08:34:11.000 136 33376.15 361.58 2349.29 36.14 2011-05-16 08:34:12.000 136 33376.14 361.66 2349.28 36.14 2011-05-16 08:34:13.000 136 33376.10 361.63 2349.33 36.14 2011-05-16 08:34:14.000 136 33376.22 361.61 2349.33 36.14 2011-05-16 08:34:15.000 136 33376.15 361.64 2349.22 36.14 2011-05-16 08:34:16.000 136 33376.21 361.60 2349.26 36.14 2011-05-16 08:34:17.000 136 33376.20 361.68 2349.26 36.14 2011-05-16 08:34:18.000 136 33376.20 361.64 2349.18 36.14 2011-05-16 08:34:19.000 136 33376.14 361.70 2349.21 36.14 2011-05-16 08:34:20.000 136 33376.22 361.67 2349.19 36.14 2011-05-16 08:34:21.000 136 33376.26 361.69 2349.25 36.14 2011-05-16 08:34:22.000 136 33376.25 361.69 2349.30 36.14 2011-05-16 08:34:23.000 136 33376.35 361.69 2349.19 36.14 2011-05-16 08:34:24.000 136 33376.31 361.69 2349.16 36.14 2011-05-16 08:34:25.000 136 33376.35 361.69 2349.14 36.14 2011-05-16 08:34:26.000 136 33376.39 361.70 2349.21 36.14 2011-05-16 08:34:27.000 136 33376.34 361.69 2349.18 36.14 2011-05-16 08:34:28.000 136 33376.30 361.71 2349.24 36.14 2011-05-16 08:34:29.000 136 33376.29 361.73 2349.12 36.14 2011-05-16 08:34:30.000 136 33376.40 361.74 2349.14 36.14 2011-05-16 08:34:31.000 136 33376.39 361.71 2349.10 36.14 2011-05-16 08:34:32.000 136 33376.38 361.72 2349.15 36.14 2011-05-16 08:34:33.000 136 33376.40 361.80 2349.13 36.14 2011-05-16 08:34:34.000 136 33376.32 361.80 2349.09 36.14 2011-05-16 08:34:35.000 136 33376.35 361.82 2349.11 36.14 2011-05-16 08:34:36.000 136 33376.38 361.85 2349.10 36.14 2011-05-16 08:34:37.000 136 33376.36 361.80 2348.98 36.14 2011-05-16 08:34:38.000 136 33376.30 361.88 2349.05 36.14 2011-05-16 08:34:39.000 136 33376.53 361.90 2349.09 36.14 2011-05-16 08:34:40.000 136 33376.38 361.91 2349.12 36.14 2011-05-16 08:34:41.000 136 33376.39 361.96 2349.07 36.14 2011-05-16 08:34:42.000 136 33376.45 361.91 2349.16 36.14 2011-05-16 08:34:43.000 136 33376.26 361.91 2349.06 36.14 2011-05-16 08:34:44.000 136 33376.39 361.94 2349.01 36.14 2011-05-16 08:34:45.000 136 33376.35 361.97 2349.07 36.14 2011-05-16 08:34:46.000 136 33376.28 361.97 2348.99 36.14 2011-05-16 08:34:47.000 136 33376.28 361.95 2349.07 36.14 2011-05-16 08:34:48.000 136 33376.21 361.98 2349.06 36.14 2011-05-16 08:34:49.000 136 33376.26 361.97 2349.06 36.14 2011-05-16 08:34:50.000 136 33376.18 361.99 2349.01 36.14 2011-05-16 08:34:51.000 136 33376.38 362.05 2348.99 36.14 2011-05-16 08:34:52.000 136 33376.24 362.03 2349.02 36.14 2011-05-16 08:34:53.000 136 33376.12 362.05 2349.05 36.14 2011-05-16 08:34:54.000 136 33376.20 362.00 2349.02 36.14 2011-05-16 08:34:55.000 136 33376.21 361.99 2349.04 36.14 2011-05-16 08:34:56.000 136 33376.22 362.02 2349.14 36.14 2011-05-16 08:34:57.000 136 33376.21 362.03 2349.12 36.14 2011-05-16 08:34:58.000 136 33376.18 362.00 2349.06 36.14 2011-05-16 08:34:59.000 136 33376.18 362.07 2349.04 36.14 2011-05-16 08:35:00.000 136 33376.24 362.08 2349.18 36.14 2011-05-16 08:35:01.000 136 33376.23 362.08 2349.07 36.14 2011-05-16 08:35:02.000 136 33376.19 362.05 2349.15 36.14 2011-05-16 08:35:03.000 136 33376.45 362.13 2349.05 36.14 2011-05-16 08:35:04.000 136 33376.25 362.10 2349.06 36.14 2011-05-16 08:35:05.000 136 33376.38 362.12 2349.05 36.14 2011-05-16 08:35:06.000 136 33376.44 362.11 2349.15 36.14 2011-05-16 08:35:07.000 136 33376.39 362.06 2349.11 36.14 2011-05-16 08:35:08.000 136 33376.46 362.08 2349.05 36.14 2011-05-16 08:35:09.000 136 33376.51 362.07 2349.08 36.14 2011-05-16 08:35:10.000 136 33376.51 362.08 2348.99 36.14 2011-05-16 08:35:11.000 136 33376.48 362.10 2349.07 36.14 2011-05-16 08:35:12.000 136 33376.54 362.09 2349.09 36.14 2011-05-16 08:35:13.000 136 33376.55 362.14 2349.09 36.14 2011-05-16 08:35:14.000 136 33376.49 362.11 2348.94 36.14 2011-05-16 08:35:15.000 136 33376.73 362.12 2349.05 36.14 2011-05-16 08:35:16.000 136 33376.55 362.08 2349.04 36.14 2011-05-16 08:35:17.000 136 33376.61 362.08 2348.99 36.14 2011-05-16 08:35:18.000 136 33376.67 362.12 2348.99 36.14 2011-05-16 08:35:19.000 136 33376.68 362.12 2349.00 36.14 2011-05-16 08:35:20.000 136 33376.68 362.12 2348.95 36.14 2011-05-16 08:35:21.000 136 33376.72 362.12 2348.98 36.14 2011-05-16 08:35:22.000 136 33376.81 362.11 2348.95 36.14 2011-05-16 08:35:23.000 136 33376.88 362.12 2349.00 36.14 2011-05-16 08:35:24.000 136 33376.87 362.16 2348.91 36.14 2011-05-16 08:35:25.000 136 33376.92 362.13 2348.94 36.14 2011-05-16 08:35:26.000 136 33376.96 362.09 2348.90 36.14 2011-05-16 08:35:27.000 136 33376.87 362.12 2348.92 36.14 2011-05-16 08:35:28.000 136 33376.98 362.11 2348.85 36.14 2011-05-16 08:35:29.000 136 33377.09 362.08 2348.83 36.14 2011-05-16 08:35:30.000 136 33377.06 362.13 2348.82 36.14 2011-05-16 08:35:31.000 136 33377.04 362.06 2348.79 36.14 2011-05-16 08:35:32.000 136 33377.06 362.10 2348.66 36.14 2011-05-16 08:35:33.000 136 33377.22 362.10 2348.82 36.14 2011-05-16 08:35:34.000 136 33377.17 362.13 2348.73 36.14 2011-05-16 08:35:35.000 136 33377.15 362.10 2348.71 36.14 2011-05-16 08:35:36.000 136 33377.35 362.11 2348.76 36.14 2011-05-16 08:35:37.000 136 33377.28 362.10 2348.64 36.14 2011-05-16 08:35:38.000 136 33377.39 362.07 2348.64 36.14 2011-05-16 08:35:39.000 136 33377.40 362.08 2348.74 36.14 2011-05-16 08:35:40.000 136 33377.38 362.06 2348.64 36.14 2011-05-16 08:35:41.000 136 33377.44 362.07 2348.67 36.14 2011-05-16 08:35:42.000 136 33377.59 362.05 2348.68 36.14 2011-05-16 08:35:43.000 136 33377.51 362.04 2348.64 36.14 2011-05-16 08:35:44.000 136 33377.60 362.03 2348.59 36.14 2011-05-16 08:35:45.000 136 33377.62 362.06 2348.54 36.14 2011-05-16 08:35:46.000 136 33377.58 362.02 2348.52 36.14 2011-05-16 08:35:47.000 136 33377.70 362.04 2348.48 36.14 2011-05-16 08:35:48.000 136 33377.72 362.07 2348.47 36.14 2011-05-16 08:35:49.000 136 33377.79 362.04 2348.32 36.14 2011-05-16 08:35:50.000 136 33377.85 362.07 2348.43 36.14 2011-05-16 08:35:51.000 136 33377.76 362.04 2348.34 36.14 2011-05-16 08:35:52.000 136 33377.84 362.02 2348.35 36.14 2011-05-16 08:35:53.000 136 33377.88 362.04 2348.34 36.14 2011-05-16 08:35:54.000 136 33378.01 362.06 2348.28 36.14 2011-05-16 08:35:55.000 136 33377.90 362.07 2348.28 36.14 2011-05-16 08:35:56.000 136 33378.01 362.00 2348.28 36.14 2011-05-16 08:35:57.000 136 33378.07 362.08 2348.29 36.14 2011-05-16 08:35:58.000 136 33378.09 362.07 2348.29 36.14 2011-05-16 08:35:59.000 136 33378.10 362.08 2348.16 36.14 2011-05-16 08:36:00.000 136 33378.14 362.06 2348.25 36.14 2011-05-16 08:36:01.000 136 33378.16 362.06 2348.17 36.14 2011-05-16 08:36:02.000 136 33378.10 362.04 2348.14 36.14 2011-05-16 08:36:03.000 136 33378.16 362.12 2348.07 36.14 2011-05-16 08:36:04.000 136 33378.13 362.11 2348.09 36.14 2011-05-16 08:36:05.000 136 33378.13 362.07 2348.07 36.14 2011-05-16 08:36:06.000 136 33378.12 362.10 2348.01 36.14 2011-05-16 08:36:07.000 136 33378.19 362.10 2348.01 36.14 2011-05-16 08:36:08.000 136 33378.07 362.14 2348.03 36.14 2011-05-16 08:36:09.000 136 33378.16 362.12 2348.10 36.14 2011-05-16 08:36:10.000 136 33378.10 362.17 2348.00 36.14 2011-05-16 08:36:11.000 136 33378.28 362.19 2348.07 36.14 2011-05-16 08:36:12.000 136 33378.21 362.17 2348.00 36.14 2011-05-16 08:36:13.000 136 33378.28 362.18 2348.01 36.14 2011-05-16 08:36:14.000 136 33378.28 362.22 2348.01 36.14 2011-05-16 08:36:15.000 136 33378.32 362.23 2347.94 36.14 2011-05-16 08:36:16.000 136 33378.33 362.19 2347.93 36.14 2011-05-16 08:36:17.000 136 33378.27 362.23 2347.96 36.14 2011-05-16 08:36:18.000 136 33378.37 362.27 2347.88 36.14 2011-05-16 08:36:19.000 136 33378.28 362.28 2347.85 36.14 2011-05-16 08:36:20.000 136 33378.34 362.21 2347.94 36.14 2011-05-16 08:36:21.000 136 33378.47 362.29 2347.86 36.14 2011-05-16 08:36:22.000 136 33378.44 362.28 2347.89 36.14 2011-05-16 08:36:23.000 136 33378.44 362.26 2347.85 36.14 2011-05-16 08:36:24.000 136 33378.57 362.25 2347.80 36.14 2011-05-16 08:36:25.000 136 33378.59 362.29 2347.86 36.14 2011-05-16 08:36:26.000 136 33378.53 362.25 2347.85 36.14 2011-05-16 08:36:27.000 136 33378.62 362.28 2347.81 36.14 2011-05-16 08:36:28.000 136 33378.62 362.29 2347.82 36.14 2011-05-16 08:36:29.000 136 33378.66 362.33 2347.73 36.14 2011-05-16 08:36:30.000 136 33378.69 362.36 2347.76 36.14 2011-05-16 08:36:31.000 136 33378.82 362.32 2347.69 36.14 2011-05-16 08:36:32.000 136 33378.73 362.35 2347.76 36.14 2011-05-16 08:36:33.000 136 33378.76 362.35 2347.67 36.14 2011-05-16 08:36:34.000 136 33378.79 362.36 2347.78 36.14 2011-05-16 08:36:35.000 136 33378.93 362.35 2347.78 36.14 2011-05-16 08:36:36.000 136 33378.95 362.37 2347.71 36.14 2011-05-16 08:36:37.000 136 33378.97 362.37 2347.69 36.14 2011-05-16 08:36:38.000 136 33379.04 362.36 2347.67 36.14 2011-05-16 08:36:39.000 136 33379.07 362.34 2347.55 36.14 2011-05-16 08:36:40.000 136 33379.17 362.32 2347.60 36.14 2011-05-16 08:36:41.000 136 33379.23 362.37 2347.61 36.14 2011-05-16 08:36:42.000 136 33379.28 362.36 2347.50 36.14 2011-05-16 08:36:43.000 136 33379.27 362.39 2347.58 36.14 2011-05-16 08:36:44.000 136 33379.35 362.31 2347.55 36.14 2011-05-16 08:36:45.000 136 33379.40 362.33 2347.49 36.14 2011-05-16 08:36:46.000 136 33379.41 362.34 2347.45 36.14 2011-05-16 08:36:47.000 136 33379.42 362.32 2347.49 36.14 2011-05-16 08:36:48.000 136 33379.49 362.31 2347.39 36.14 2011-05-16 08:36:49.000 136 33379.45 362.25 2347.44 36.14 2011-05-16 08:36:50.000 136 33379.65 362.33 2347.37 36.14 2011-05-16 08:36:51.000 136 33379.51 362.28 2347.34 36.14 2011-05-16 08:36:52.000 136 33379.58 362.25 2347.41 36.14 2011-05-16 08:36:53.000 136 33379.69 362.25 2347.35 36.14 2011-05-16 08:36:54.000 136 33379.69 362.29 2347.39 36.14 2011-05-16 08:36:55.000 136 33379.65 362.25 2347.35 36.14 2011-05-16 08:36:56.000 136 33379.83 362.28 2347.30 36.14 2011-05-16 08:36:57.000 136 33379.77 362.19 2347.27 36.14 2011-05-16 08:36:58.000 136 33379.78 362.20 2347.32 36.14 2011-05-16 08:36:59.000 136 33379.84 362.26 2347.27 36.14 2011-05-16 08:37:00.000 136 33379.86 362.23 2347.19 36.14 2011-05-16 08:37:01.000 136 33379.92 362.22 2347.10 36.14 2011-05-16 08:37:02.000 136 33379.98 362.31 2347.20 36.14 2011-05-16 08:37:03.000 136 33379.92 362.26 2347.17 36.14 2011-05-16 08:37:04.000 136 33379.99 362.27 2347.14 36.14 2011-05-16 08:37:05.000 136 33379.98 362.31 2347.12 36.14 2011-05-16 08:37:06.000 136 33379.92 362.27 2347.10 36.14 2011-05-16 08:37:07.000 136 33379.88 362.30 2347.00 36.14 2011-05-16 08:37:08.000 136 33380.00 362.37 2347.01 36.14 2011-05-16 08:37:09.000 136 33379.91 362.35 2346.97 36.14 2011-05-16 08:37:10.000 136 33379.92 362.37 2346.97 36.14 2011-05-16 08:37:11.000 136 33379.98 362.39 2346.89 36.14 2011-05-16 08:37:12.000 136 33380.00 362.39 2346.94 36.14 2011-05-16 08:37:13.000 136 33379.89 362.43 2346.91 36.14 2011-05-16 08:37:14.000 136 33380.09 362.42 2346.97 36.14 2011-05-16 08:37:15.000 136 33380.13 362.41 2347.01 36.14 2011-05-16 08:37:16.000 136 33380.02 362.45 2346.92 36.14 2011-05-16 08:37:17.000 136 33380.04 362.45 2346.87 36.14 2011-05-16 08:37:18.000 136 33380.19 362.47 2346.89 36.14 2011-05-16 08:37:19.000 136 33380.12 362.50 2346.93 36.14 2011-05-16 08:37:20.000 136 33380.09 362.50 2346.89 36.14 2011-05-16 08:37:21.000 136 33380.11 362.50 2346.92 36.14 2011-05-16 08:37:22.000 136 33380.10 362.47 2346.88 36.14 2011-05-16 08:37:23.000 136 33380.13 362.46 2346.91 36.14 2011-05-16 08:37:24.000 136 33380.10 362.48 2346.83 36.14 2011-05-16 08:37:25.000 136 33380.07 362.48 2346.93 36.14 2011-05-16 08:37:26.000 136 33380.17 362.55 2346.88 36.14 2011-05-16 08:37:27.000 136 33379.92 362.54 2346.73 36.14 2011-05-16 08:37:28.000 136 33380.02 362.56 2346.73 36.14 2011-05-16 08:37:29.000 136 33380.11 362.54 2346.82 36.14 2011-05-16 08:37:30.000 136 33380.06 362.54 2346.80 36.14 2011-05-16 08:37:31.000 136 33380.03 362.53 2346.84 36.14 2011-05-16 08:37:32.000 136 33379.99 362.56 2346.83 36.14 2011-05-16 08:37:33.000 136 33380.12 362.56 2346.79 36.14 2011-05-16 08:37:34.000 136 33380.00 362.57 2346.81 36.14 2011-05-16 08:37:35.000 136 33380.00 362.59 2346.79 36.14 2011-05-16 08:37:36.000 136 33380.04 362.56 2346.87 36.14 2011-05-16 08:37:37.000 136 33380.07 362.62 2346.80 36.14 2011-05-16 08:37:38.000 136 33380.02 362.54 2346.83 36.14 2011-05-16 08:37:39.000 136 33380.18 362.54 2346.84 36.14 2011-05-16 08:37:40.000 136 33380.02 362.59 2346.83 36.14 2011-05-16 08:37:41.000 136 33380.05 362.58 2346.89 36.14 2011-05-16 08:37:42.000 136 33380.09 362.60 2346.79 36.14 2011-05-16 08:37:43.000 136 33380.00 362.58 2346.82 36.14 2011-05-16 08:37:44.000 136 33380.04 362.58 2346.88 36.14 2011-05-16 08:37:45.000 136 33379.97 362.58 2346.75 36.14 2011-05-16 08:37:46.000 136 33379.92 362.51 2346.79 36.14 2011-05-16 08:37:47.000 136 33379.90 362.58 2346.82 36.14 2011-05-16 08:37:48.000 136 33379.93 362.53 2346.79 36.14 2011-05-16 08:37:49.000 136 33379.91 362.52 2346.85 36.14 2011-05-16 08:37:50.000 136 33379.85 362.57 2346.82 36.14 2011-05-16 08:37:51.000 136 33379.91 362.52 2346.84 36.14 2011-05-16 08:37:52.000 136 33379.84 362.52 2346.82 36.14 2011-05-16 08:37:53.000 136 33379.87 362.55 2346.86 36.14 2011-05-16 08:37:54.000 136 33379.89 362.51 2346.88 36.14 2011-05-16 08:37:55.000 136 33379.84 362.51 2346.83 36.14 2011-05-16 08:37:56.000 136 33379.90 362.57 2346.85 36.14 2011-05-16 08:37:57.000 136 33379.79 362.56 2346.86 36.14 2011-05-16 08:37:58.000 136 33379.75 362.53 2346.88 36.14 2011-05-16 08:37:59.000 136 33379.83 362.54 2346.88 36.14 2011-05-16 08:38:00.000 136 33379.87 362.55 2346.83 36.14 2011-05-16 08:38:01.000 136 33379.85 362.54 2346.81 36.14 2011-05-16 08:38:02.000 136 33379.83 362.57 2346.86 36.14 2011-05-16 08:38:03.000 136 33379.82 362.51 2346.86 36.14 2011-05-16 08:38:04.000 136 33379.75 362.50 2346.94 36.14 2011-05-16 08:38:05.000 136 33379.87 362.56 2346.77 36.14 2011-05-16 08:38:06.000 136 33379.86 362.54 2346.84 36.14 2011-05-16 08:38:07.000 136 33379.81 362.52 2346.89 36.14 2011-05-16 08:38:08.000 136 33379.78 362.52 2346.93 36.14 2011-05-16 08:38:09.000 136 33379.90 362.51 2346.88 36.14 2011-05-16 08:38:10.000 136 33379.80 362.54 2346.87 36.14 2011-05-16 08:38:11.000 136 33379.85 362.51 2346.82 36.14 2011-05-16 08:38:12.000 136 33379.81 362.54 2346.89 36.14 2011-05-16 08:38:13.000 136 33379.88 362.52 2346.94 36.14 2011-05-16 08:38:14.000 136 33379.77 362.51 2346.86 36.14 2011-05-16 08:38:15.000 136 33379.92 362.50 2346.93 36.14 2011-05-16 08:38:16.000 136 33379.89 362.49 2346.93 36.14 2011-05-16 08:38:17.000 136 33379.93 362.50 2346.89 36.14 2011-05-16 08:38:18.000 136 33379.99 362.50 2346.90 36.14 2011-05-16 08:38:19.000 136 33380.05 362.54 2346.90 36.14 2011-05-16 08:38:20.000 136 33380.10 362.50 2346.88 36.14 2011-05-16 08:38:21.000 136 33380.02 362.48 2346.91 36.14 2011-05-16 08:38:22.000 136 33379.94 362.50 2346.95 36.14 2011-05-16 08:38:23.000 136 33380.09 362.49 2346.89 36.14 2011-05-16 08:38:24.000 136 33380.08 362.54 2346.83 36.14 2011-05-16 08:38:25.000 136 33380.07 362.49 2346.86 36.14 2011-05-16 08:38:26.000 136 33380.04 362.50 2346.86 36.14 2011-05-16 08:38:27.000 136 33380.08 362.50 2346.83 36.14 2011-05-16 08:38:28.000 136 33380.09 362.51 2346.81 36.14 2011-05-16 08:38:29.000 136 33380.12 362.54 2346.76 36.14 2011-05-16 08:38:30.000 136 33380.17 362.51 2346.83 36.14 2011-05-16 08:38:31.000 136 33380.00 362.50 2346.77 36.14 2011-05-16 08:38:32.000 136 33380.19 362.51 2346.83 36.14 2011-05-16 08:38:33.000 136 33380.18 362.48 2346.73 36.14 2011-05-16 08:38:34.000 136 33380.23 362.49 2346.79 36.14 2011-05-16 08:38:35.000 136 33380.21 362.47 2346.81 36.14 2011-05-16 08:38:36.000 136 33380.33 362.50 2346.84 36.14 2011-05-16 08:38:37.000 136 33380.38 362.45 2346.71 36.14 2011-05-16 08:38:38.000 136 33380.20 362.48 2346.74 36.14 2011-05-16 08:38:39.000 136 33380.36 362.47 2346.80 36.14 2011-05-16 08:38:40.000 136 33380.39 362.47 2346.77 36.14 2011-05-16 08:38:41.000 136 33380.43 362.46 2346.76 36.14 2011-05-16 08:38:42.000 136 33380.44 362.45 2346.71 36.14 2011-05-16 08:38:43.000 136 33380.39 362.43 2346.80 36.14 2011-05-16 08:38:44.000 136 33380.56 362.43 2346.72 36.14 2011-05-16 08:38:45.000 136 33380.55 362.41 2346.74 36.14 2011-05-16 08:38:46.000 136 33380.55 362.37 2346.68 36.14 2011-05-16 08:38:47.000 136 33380.63 362.35 2346.64 36.14 2011-05-16 08:38:48.000 136 33380.74 362.33 2346.64 36.14 2011-05-16 08:38:49.000 136 33380.61 362.35 2346.61 36.14 2011-05-16 08:38:50.000 136 33380.71 362.33 2346.74 36.14 2011-05-16 08:38:51.000 136 33380.80 362.34 2346.61 36.14 2011-05-16 08:38:52.000 136 33380.74 362.32 2346.55 36.14 2011-05-16 08:38:53.000 136 33380.83 362.36 2346.53 36.14 2011-05-16 08:38:54.000 136 33380.86 362.37 2346.53 36.14 2011-05-16 08:38:55.000 136 33380.85 362.29 2346.50 36.14 2011-05-16 08:38:56.000 136 33380.96 362.33 2346.51 36.14 2011-05-16 08:38:57.000 136 33381.03 362.32 2346.60 36.14 2011-05-16 08:38:58.000 136 33380.92 362.29 2346.48 36.14 2011-05-16 08:38:59.000 136 33381.02 362.37 2346.51 36.14 2011-05-16 08:39:00.000 136 33381.03 362.34 2346.55 36.14 2011-05-16 08:39:01.000 136 33380.98 362.36 2346.37 36.14 2011-05-16 08:39:02.000 136 33381.04 362.32 2346.45 36.14 2011-05-16 08:39:03.000 136 33381.12 362.32 2346.40 36.14 2011-05-16 08:39:04.000 136 33381.02 362.33 2346.36 36.14 2011-05-16 08:39:05.000 136 33381.08 362.30 2346.35 36.14 2011-05-16 08:39:06.000 136 33381.18 362.36 2346.34 36.14 2011-05-16 08:39:07.000 136 33381.05 362.31 2346.40 36.14 2011-05-16 08:39:08.000 136 33381.11 362.33 2346.29 36.14 2011-05-16 08:39:09.000 136 33381.15 362.35 2346.40 36.14 2011-05-16 08:39:10.000 136 33381.12 362.37 2346.31 36.14 2011-05-16 08:39:11.000 136 33381.07 362.34 2346.23 36.14 2011-05-16 08:39:12.000 136 33381.14 362.35 2346.28 36.14 2011-05-16 08:39:13.000 136 33381.07 362.33 2346.34 36.14 2011-05-16 08:39:14.000 136 33381.16 362.35 2346.28 36.14 2011-05-16 08:39:15.000 136 33381.11 362.37 2346.35 36.14 2011-05-16 08:39:16.000 136 33381.00 362.39 2346.33 36.14 2011-05-16 08:39:17.000 136 33381.10 362.34 2346.27 36.14 2011-05-16 08:39:18.000 136 33380.98 362.45 2346.30 36.14 2011-05-16 08:39:19.000 136 33380.86 362.40 2346.32 36.14 2011-05-16 08:39:20.000 136 33380.86 362.44 2346.22 36.14 2011-05-16 08:39:21.000 136 33380.89 362.46 2346.25 36.14 2011-05-16 08:39:22.000 136 33380.84 362.43 2346.23 36.14 2011-05-16 08:39:23.000 136 33380.80 362.47 2346.28 36.14 2011-05-16 08:39:24.000 136 33380.77 362.48 2346.29 36.14 2011-05-16 08:39:25.000 136 33380.76 362.43 2346.22 36.14 2011-05-16 08:39:26.000 136 33380.82 362.54 2346.23 36.14 2011-05-16 08:39:27.000 136 33380.71 362.50 2346.33 36.14 2011-05-16 08:39:28.000 136 33380.64 362.52 2346.30 36.14 2011-05-16 08:39:29.000 136 33380.69 362.52 2346.26 36.14 2011-05-16 08:39:30.000 136 33380.54 362.54 2346.33 36.14 2011-05-16 08:39:31.000 136 33380.56 362.59 2346.32 36.14 2011-05-16 08:39:32.000 136 33380.49 362.55 2346.30 36.14 2011-05-16 08:39:33.000 136 33380.51 362.54 2346.33 36.14 2011-05-16 08:39:34.000 136 33380.43 362.56 2346.26 36.14 2011-05-16 08:39:35.000 136 33380.39 362.57 2346.24 36.14 2011-05-16 08:39:36.000 136 33380.36 362.59 2346.35 36.14 2011-05-16 08:39:37.000 136 33380.45 362.63 2346.34 36.14 2011-05-16 08:39:38.000 136 33380.24 362.60 2346.40 36.14 2011-05-16 08:39:39.000 136 33380.39 362.65 2346.40 36.14 2011-05-16 08:39:40.000 136 33380.20 362.66 2346.41 36.14 2011-05-16 08:39:41.000 136 33380.27 362.62 2346.51 36.14 2011-05-16 08:39:42.000 136 33380.15 362.65 2346.42 36.14 2011-05-16 08:39:43.000 136 33380.21 362.67 2346.46 36.14 2011-05-16 08:39:44.000 136 33380.16 362.69 2346.50 36.13 2011-05-16 08:39:45.000 136 33380.02 362.69 2346.52 36.13 2011-05-16 08:39:46.000 136 33380.06 362.70 2346.47 36.13 2011-05-16 08:39:47.000 136 33379.97 362.73 2346.57 36.14 2011-05-16 08:39:48.000 136 33379.90 362.73 2346.53 36.13 2011-05-16 08:39:49.000 136 33379.86 362.70 2346.55 36.13 2011-05-16 08:39:50.000 136 33379.86 362.76 2346.58 36.13 2011-05-16 08:39:51.000 136 33379.84 362.74 2346.68 36.14 2011-05-16 08:39:52.000 136 33379.78 362.74 2346.68 36.13 2011-05-16 08:39:53.000 136 33379.74 362.77 2346.61 36.14 2011-05-16 08:39:54.000 136 33379.69 362.79 2346.70 36.14 2011-05-16 08:39:55.000 136 33379.72 362.77 2346.79 36.13 2011-05-16 08:39:56.000 136 33379.67 362.78 2346.73 36.13 2011-05-16 08:39:57.000 136 33379.55 362.77 2346.77 36.13 2011-05-16 08:39:58.000 136 33379.56 362.77 2346.76 36.13 2011-05-16 08:39:59.000 136 33379.67 362.80 2346.83 36.13 2011-05-16 08:40:00.000 136 33379.50 362.82 2346.82 36.13 2011-05-16 08:40:01.000 136 33379.60 362.82 2346.86 36.13 2011-05-16 08:40:02.000 136 33379.42 362.76 2346.92 36.13 2011-05-16 08:40:03.000 136 33379.42 362.81 2346.88 36.13 2011-05-16 08:40:04.000 136 33379.43 362.79 2346.93 36.13 2011-05-16 08:40:05.000 136 33379.49 362.79 2346.92 36.13 2011-05-16 08:40:06.000 136 33379.37 362.81 2346.97 36.13 2011-05-16 08:40:07.000 136 33379.40 362.85 2346.96 36.13 2011-05-16 08:40:08.000 136 33379.34 362.83 2347.01 36.13 2011-05-16 08:40:09.000 136 33379.43 362.83 2347.02 36.13 2011-05-16 08:40:10.000 136 33379.28 362.86 2347.00 36.13 2011-05-16 08:40:11.000 136 33379.31 362.86 2346.97 36.13 2011-05-16 08:40:12.000 136 33379.30 362.81 2347.05 36.13 2011-05-16 08:40:13.000 136 33379.31 362.81 2346.98 36.13 2011-05-16 08:40:14.000 136 33379.19 362.79 2347.11 36.13 2011-05-16 08:40:15.000 136 33379.25 362.82 2347.06 36.13 2011-05-16 08:40:16.000 136 33379.30 362.79 2347.03 36.13 2011-05-16 08:40:17.000 136 33379.19 362.79 2347.11 36.13 2011-05-16 08:40:18.000 136 33379.22 362.76 2347.10 36.13 2011-05-16 08:40:19.000 136 33379.20 362.80 2347.20 36.13 2011-05-16 08:40:20.000 136 33379.12 362.79 2347.08 36.13 2011-05-16 08:40:21.000 136 33379.21 362.79 2347.08 36.13 2011-05-16 08:40:22.000 136 33379.19 362.76 2347.15 36.13 2011-05-16 08:40:23.000 136 33379.08 362.76 2347.16 36.13 2011-05-16 08:40:24.000 136 33379.04 362.79 2347.20 36.13 2011-05-16 08:40:25.000 136 33379.07 362.85 2347.08 36.13 2011-05-16 08:40:26.000 136 33378.99 362.81 2347.16 36.13 2011-05-16 08:40:27.000 136 33379.08 362.76 2347.18 36.13 2011-05-16 08:40:28.000 136 33379.06 362.82 2347.11 36.13 2011-05-16 08:40:29.000 136 33379.00 362.84 2347.14 36.13 2011-05-16 08:40:30.000 136 33378.97 362.86 2347.20 36.13 2011-05-16 08:40:31.000 136 33378.92 362.86 2347.18 36.13 2011-05-16 08:40:32.000 136 33378.83 362.80 2347.16 36.13 2011-05-16 08:40:33.000 136 33379.02 362.81 2347.28 36.13 2011-05-16 08:40:34.000 136 33378.99 362.83 2347.28 36.13 2011-05-16 08:40:35.000 136 33378.93 362.82 2347.31 36.13 2011-05-16 08:40:36.000 136 33379.08 362.82 2347.25 36.13 2011-05-16 08:40:37.000 136 33379.11 362.80 2347.30 36.13 2011-05-16 08:40:38.000 136 33379.09 362.81 2347.30 36.13 2011-05-16 08:40:39.000 136 33379.09 362.82 2347.30 36.13 2011-05-16 08:40:40.000 136 33379.13 362.80 2347.29 36.13 2011-05-16 08:40:41.000 136 33379.09 362.83 2347.36 36.13 2011-05-16 08:40:42.000 136 33379.12 362.81 2347.20 36.13 2011-05-16 08:40:43.000 136 33379.18 362.82 2347.41 36.13 2011-05-16 08:40:44.000 136 33379.18 362.81 2347.36 36.13 2011-05-16 08:40:45.000 136 33379.20 362.77 2347.26 36.13 2011-05-16 08:40:46.000 136 33379.17 362.79 2347.33 36.13 2011-05-16 08:40:47.000 136 33379.19 362.78 2347.29 36.13 2011-05-16 08:40:48.000 136 33379.29 362.80 2347.29 36.13 2011-05-16 08:40:49.000 136 33379.36 362.75 2347.30 36.13 2011-05-16 08:40:50.000 136 33379.34 362.75 2347.40 36.13 2011-05-16 08:40:51.000 136 33379.44 362.71 2347.32 36.13 2011-05-16 08:40:52.000 136 33379.42 362.71 2347.41 36.13 2011-05-16 08:40:53.000 136 33379.36 362.70 2347.41 36.13 2011-05-16 08:40:54.000 136 33379.48 362.75 2347.33 36.13 2011-05-16 08:40:55.000 136 33379.55 362.71 2347.17 36.13 2011-05-16 08:40:56.000 136 33379.55 362.71 2347.23 36.13 2011-05-16 08:40:57.000 136 33379.55 362.71 2347.21 36.13 2011-05-16 08:40:58.000 136 33379.61 362.70 2347.24 36.13 2011-05-16 08:40:59.000 136 33379.67 362.69 2347.23 36.13 2011-05-16 08:41:00.000 136 33379.59 362.70 2347.24 36.13 2011-05-16 08:41:01.000 136 33379.68 362.71 2347.15 36.13 2011-05-16 08:41:02.000 136 33379.71 362.62 2347.30 36.13 2011-05-16 08:41:03.000 136 33379.72 362.65 2347.10 36.13 2011-05-16 08:41:04.000 136 33379.69 362.62 2347.14 36.13 2011-05-16 08:41:05.000 136 33379.68 362.64 2347.11 36.13 2011-05-16 08:41:06.000 136 33379.80 362.61 2347.08 36.13 2011-05-16 08:41:07.000 136 33379.79 362.60 2347.20 36.13 2011-05-16 08:41:08.000 136 33379.80 362.59 2347.08 36.13 2011-05-16 08:41:09.000 136 33379.77 362.58 2347.14 36.13 2011-05-16 08:41:10.000 136 33379.81 362.65 2347.11 36.13 2011-05-16 08:41:11.000 136 33379.90 362.56 2347.07 36.13 2011-05-16 08:41:12.000 136 33379.83 362.59 2347.08 36.13 2011-05-16 08:41:13.000 136 33379.86 362.61 2347.10 36.13 2011-05-16 08:41:14.000 136 33379.86 362.60 2346.97 36.13 2011-05-16 08:41:15.000 136 33379.83 362.58 2347.07 36.13 2011-05-16 08:41:16.000 136 33379.90 362.61 2347.02 36.13 2011-05-16 08:41:17.000 136 33379.92 362.56 2347.04 36.13 2011-05-16 08:41:18.000 136 33379.89 362.59 2346.99 36.13 2011-05-16 08:41:19.000 136 33379.90 362.57 2347.03 36.13 2011-05-16 08:41:20.000 136 33380.04 362.59 2347.07 36.13 2011-05-16 08:41:21.000 136 33379.99 362.59 2346.92 36.13 2011-05-16 08:41:22.000 136 33379.94 362.59 2347.03 36.13 2011-05-16 08:41:23.000 136 33380.08 362.60 2347.01 36.13 2011-05-16 08:41:24.000 136 33380.12 362.62 2346.94 36.13 2011-05-16 08:41:25.000 136 33380.19 362.64 2346.93 36.13 2011-05-16 08:41:26.000 136 33380.18 362.59 2346.98 36.13 2011-05-16 08:41:27.000 136 33380.20 362.62 2346.88 36.13 2011-05-16 08:41:28.000 136 33380.33 362.59 2347.00 36.13 2011-05-16 08:41:29.000 136 33380.32 362.57 2346.97 36.13 2011-05-16 08:41:30.000 136 33380.36 362.59 2346.92 36.13 2011-05-16 08:41:31.000 136 33380.39 362.60 2346.90 36.13 2011-05-16 08:41:32.000 136 33380.55 362.57 2346.92 36.13 2011-05-16 08:41:33.000 136 33380.43 362.60 2346.97 36.13 2011-05-16 08:41:34.000 136 33380.53 362.59 2346.88 36.13 2011-05-16 08:41:35.000 136 33380.54 362.58 2346.93 36.13 2011-05-16 08:41:36.000 136 33380.63 362.55 2346.84 36.13 2011-05-16 08:41:37.000 136 33380.60 362.55 2346.84 36.13 2011-05-16 08:41:38.000 136 33380.68 362.55 2346.86 36.13 2011-05-16 08:41:39.000 136 33380.83 362.54 2346.80 36.13 2011-05-16 08:41:40.000 136 33380.82 362.54 2346.77 36.13 2011-05-16 08:41:41.000 136 33380.79 362.49 2346.77 36.13 2011-05-16 08:41:42.000 136 33381.03 362.49 2346.73 36.13 2011-05-16 08:41:43.000 136 33380.95 362.49 2346.74 36.13 2011-05-16 08:41:44.000 136 33380.93 362.46 2346.69 36.13 2011-05-16 08:41:45.000 136 33381.10 362.47 2346.73 36.13 2011-05-16 08:41:46.000 136 33381.14 362.47 2346.67 36.13 2011-05-16 08:41:47.000 136 33381.20 362.45 2346.61 36.13 2011-05-16 08:41:48.000 136 33381.34 362.43 2346.58 36.13 2011-05-16 08:41:49.000 136 33381.41 362.42 2346.70 36.13 2011-05-16 08:41:50.000 136 33381.41 362.37 2346.61 36.13 2011-05-16 08:41:51.000 136 33381.43 362.38 2346.57 36.13 2011-05-16 08:41:52.000 136 33381.55 362.37 2346.51 36.13 2011-05-16 08:41:53.000 136 33381.57 362.38 2346.50 36.13 2011-05-16 08:41:54.000 136 33381.67 362.33 2346.49 36.13 2011-05-16 08:41:55.000 136 33381.74 362.31 2346.42 36.13 2011-05-16 08:41:56.000 136 33381.79 362.27 2346.47 36.13 2011-05-16 08:41:57.000 136 33381.78 362.25 2346.40 36.13 2011-05-16 08:41:58.000 136 33382.03 362.27 2346.26 36.13 2011-05-16 08:41:59.000 136 33381.84 362.22 2346.23 36.13 2011-05-16 08:42:00.000 136 33381.89 362.22 2346.30 36.13 2011-05-16 08:42:01.000 136 33382.05 362.19 2346.36 36.13 2011-05-16 08:42:02.000 136 33382.09 362.19 2346.23 36.13 2011-05-16 08:42:03.000 136 33382.12 362.23 2346.28 36.13 2011-05-16 08:42:04.000 136 33382.11 362.23 2346.23 36.13 2011-05-16 08:42:05.000 136 33382.14 362.18 2346.19 36.13 2011-05-16 08:42:06.000 136 33382.25 362.17 2346.18 36.13 2011-05-16 08:42:07.000 136 33382.26 362.15 2346.06 36.13 2011-05-16 08:42:08.000 136 33382.35 362.19 2346.01 36.13 2011-05-16 08:42:09.000 136 33382.34 362.12 2346.08 36.13 2011-05-16 08:42:10.000 136 33382.36 362.14 2345.97 36.13 2011-05-16 08:42:11.000 136 33382.37 362.13 2345.98 36.13 2011-05-16 08:42:12.000 136 33382.42 362.13 2345.89 36.13 2011-05-16 08:42:13.000 136 33382.47 362.10 2346.00 36.13 2011-05-16 08:42:14.000 136 33382.50 362.17 2345.87 36.13 2011-05-16 08:42:15.000 136 33382.61 362.13 2345.88 36.13 2011-05-16 08:42:16.000 136 33382.58 362.16 2345.87 36.13 2011-05-16 08:42:17.000 136 33382.54 362.11 2345.82 36.13 2011-05-16 08:42:18.000 136 33382.69 362.14 2345.86 36.13 2011-05-16 08:42:19.000 136 33382.76 362.19 2345.78 36.13 2011-05-16 08:42:20.000 136 33382.73 362.17 2345.79 36.13 2011-05-16 08:42:21.000 136 33382.72 362.16 2345.71 36.13 2011-05-16 08:42:22.000 136 33382.74 362.12 2345.74 36.13 2011-05-16 08:42:23.000 136 33382.82 362.15 2345.72 36.13 2011-05-16 08:42:24.000 136 33382.79 362.17 2345.65 36.13 2011-05-16 08:42:25.000 136 33382.75 362.17 2345.64 36.13 2011-05-16 08:42:26.000 136 33382.81 362.18 2345.65 36.13 2011-05-16 08:42:27.000 136 33382.73 362.18 2345.63 36.13 2011-05-16 08:42:28.000 136 33382.82 362.19 2345.61 36.13 2011-05-16 08:42:29.000 136 33382.81 362.17 2345.71 36.13 2011-05-16 08:42:30.000 136 33382.86 362.17 2345.59 36.13 2011-05-16 08:42:31.000 136 33382.85 362.22 2345.57 36.13 2011-05-16 08:42:32.000 136 33382.85 362.19 2345.55 36.13 2011-05-16 08:42:33.000 136 33382.84 362.22 2345.58 36.13 2011-05-16 08:42:34.000 136 33382.84 362.18 2345.56 36.13 2011-05-16 08:42:35.000 136 33382.79 362.19 2345.52 36.13 2011-05-16 08:42:36.000 136 33382.82 362.17 2345.53 36.13 2011-05-16 08:42:37.000 136 33382.75 362.21 2345.57 36.13 2011-05-16 08:42:38.000 136 33382.68 362.22 2345.57 36.13 2011-05-16 08:42:39.000 136 33382.82 362.19 2345.45 36.13 2011-05-16 08:42:40.000 136 33382.81 362.21 2345.59 36.13 2011-05-16 08:42:41.000 136 33382.74 362.22 2345.58 36.13 2011-05-16 08:42:42.000 136 33382.63 362.23 2345.43 36.13 2011-05-16 08:42:43.000 136 33382.72 362.28 2345.46 36.13 2011-05-16 08:42:44.000 136 33382.70 362.25 2345.49 36.13 2011-05-16 08:42:45.000 136 33382.56 362.22 2345.53 36.13 2011-05-16 08:42:46.000 136 33382.57 362.27 2345.43 36.13 2011-05-16 08:42:47.000 136 33382.56 362.25 2345.47 36.13 2011-05-16 08:42:48.000 136 33382.54 362.26 2345.53 36.13 2011-05-16 08:42:49.000 136 33382.54 362.24 2345.54 36.13 2011-05-16 08:42:50.000 136 33382.49 362.29 2345.53 36.13 2011-05-16 08:42:51.000 136 33382.45 362.29 2345.52 36.13 2011-05-16 08:42:52.000 136 33382.51 362.32 2345.55 36.13 2011-05-16 08:42:53.000 136 33382.52 362.34 2345.62 36.13 2011-05-16 08:42:54.000 136 33382.47 362.37 2345.52 36.13 2011-05-16 08:42:55.000 136 33382.42 362.33 2345.56 36.13 2011-05-16 08:42:56.000 136 33382.44 362.33 2345.57 36.13 2011-05-16 08:42:57.000 136 33382.47 362.37 2345.62 36.13 2011-05-16 08:42:58.000 136 33382.49 362.33 2345.63 36.13 2011-05-16 08:42:59.000 136 33382.43 362.32 2345.54 36.13 2011-05-16 08:43:00.000 136 33382.47 362.34 2345.55 36.13 2011-05-16 08:43:01.000 136 33382.46 362.36 2345.67 36.13 2011-05-16 08:43:02.000 136 33382.36 362.35 2345.60 36.13 2011-05-16 08:43:03.000 136 33382.54 362.37 2345.60 36.13 2011-05-16 08:43:04.000 136 33382.50 362.40 2345.66 36.13 2011-05-16 08:43:05.000 136 33382.46 362.37 2345.64 36.13 2011-05-16 08:43:06.000 136 33382.50 362.35 2345.65 36.13 2011-05-16 08:43:07.000 136 33382.52 362.35 2345.72 36.13 2011-05-16 08:43:08.000 136 33382.48 362.36 2345.65 36.13 2011-05-16 08:43:09.000 136 33382.53 362.40 2345.70 36.13 2011-05-16 08:43:10.000 136 33382.51 362.40 2345.58 36.13 2011-05-16 08:43:11.000 136 33382.52 362.38 2345.64 36.13 2011-05-16 08:43:12.000 136 33382.50 362.38 2345.71 36.13 2011-05-16 08:43:13.000 136 33382.57 362.37 2345.68 36.13 2011-05-16 08:43:14.000 136 33382.56 362.43 2345.62 36.13 2011-05-16 08:43:15.000 136 33382.56 362.40 2345.66 36.13 2011-05-16 08:43:16.000 136 33382.72 362.43 2345.62 36.13 2011-05-16 08:43:17.000 136 33382.63 362.40 2345.66 36.13 2011-05-16 08:43:18.000 136 33382.66 362.38 2345.65 36.13 2011-05-16 08:43:19.000 136 33382.68 362.39 2345.71 36.13 2011-05-16 08:43:20.000 136 33382.66 362.35 2345.64 36.13 2011-05-16 08:43:21.000 136 33382.81 362.40 2345.76 36.13 2011-05-16 08:43:22.000 136 33382.76 362.34 2345.70 36.13 2011-05-16 08:43:23.000 136 33382.72 362.34 2345.67 36.13 2011-05-16 08:43:24.000 136 33382.79 362.33 2345.70 36.13 2011-05-16 08:43:25.000 136 33382.87 362.31 2345.75 36.13 2011-05-16 08:43:26.000 136 33382.87 362.34 2345.64 36.13 2011-05-16 08:43:27.000 136 33382.85 362.35 2345.64 36.13 2011-05-16 08:43:28.000 136 33382.97 362.32 2345.64 36.13 2011-05-16 08:43:29.000 136 33382.93 362.31 2345.58 36.13 2011-05-16 08:43:30.000 136 33383.03 362.28 2345.50 36.13 2011-05-16 08:43:31.000 136 33382.98 362.32 2345.64 36.13 2011-05-16 08:43:32.000 136 33382.89 362.28 2345.59 36.13 2011-05-16 08:43:33.000 136 33383.13 362.29 2345.55 36.13 2011-05-16 08:43:34.000 136 33383.00 362.29 2345.56 36.13 2011-05-16 08:43:35.000 136 33383.04 362.30 2345.61 36.13 2011-05-16 08:43:36.000 136 33382.98 362.24 2345.66 36.13 2011-05-16 08:43:37.000 136 33383.11 362.24 2345.59 36.13 2011-05-16 08:43:38.000 136 33383.06 362.25 2345.56 36.13 2011-05-16 08:43:39.000 136 33383.28 362.24 2345.54 36.13 2011-05-16 08:43:40.000 136 33383.13 362.23 2345.49 36.13 2011-05-16 08:43:41.000 136 33383.19 362.21 2345.56 36.13 2011-05-16 08:43:42.000 136 33383.19 362.25 2345.59 36.13 2011-05-16 08:43:43.000 136 33383.18 362.25 2345.53 36.13 2011-05-16 08:43:44.000 136 33383.15 362.23 2345.52 36.13 2011-05-16 08:43:45.000 136 33383.18 362.22 2345.50 36.13 2011-05-16 08:43:46.000 136 33383.20 362.21 2345.61 36.13 2011-05-16 08:43:47.000 136 33383.13 362.23 2345.53 36.13 2011-05-16 08:43:48.000 136 33383.13 362.24 2345.56 36.13 2011-05-16 08:43:49.000 136 33383.28 362.31 2345.45 36.13 2011-05-16 08:43:50.000 136 33383.26 362.31 2345.50 36.13 2011-05-16 08:43:51.000 136 33383.13 362.27 2345.49 36.13 2011-05-16 08:43:52.000 136 33383.10 362.24 2345.54 36.13 2011-05-16 08:43:53.000 136 33383.10 362.25 2345.56 36.13 2011-05-16 08:43:54.000 136 33383.12 362.30 2345.55 36.13 2011-05-16 08:43:55.000 136 33383.07 362.30 2345.52 36.13 2011-05-16 08:43:56.000 136 33383.05 362.26 2345.50 36.13 2011-05-16 08:43:57.000 136 33382.98 362.32 2345.49 36.13 2011-05-16 08:43:58.000 136 33383.14 362.37 2345.50 36.13 2011-05-16 08:43:59.000 136 33382.95 362.35 2345.55 36.13 2011-05-16 08:44:00.000 136 33383.04 362.35 2345.59 36.13 2011-05-16 08:44:01.000 136 33383.02 362.35 2345.57 36.13 2011-05-16 08:44:02.000 136 33382.95 362.37 2345.66 36.13 2011-05-16 08:44:03.000 136 33382.94 362.35 2345.62 36.13 2011-05-16 08:44:04.000 136 33382.91 362.36 2345.51 36.13 2011-05-16 08:44:05.000 136 33382.96 362.36 2345.47 36.13 2011-05-16 08:44:06.000 136 33382.84 362.35 2345.61 36.13 2011-05-16 08:44:07.000 136 33382.90 362.38 2345.64 36.13 2011-05-16 08:44:08.000 136 33382.82 362.36 2345.57 36.13 2011-05-16 08:44:09.000 136 33382.66 362.36 2345.67 36.13 2011-05-16 08:44:10.000 136 33382.77 362.33 2345.65 36.13 2011-05-16 08:44:11.000 136 33382.66 362.32 2345.67 36.13 2011-05-16 08:44:12.000 136 33382.66 362.37 2345.67 36.13 2011-05-16 08:44:13.000 136 33382.46 362.42 2345.72 36.13 2011-05-16 08:44:14.000 136 33382.52 362.40 2345.75 36.13 2011-05-16 08:44:15.000 136 33382.54 362.39 2345.76 36.13 2011-05-16 08:44:16.000 136 33382.41 362.39 2345.74 36.13 2011-05-16 08:44:17.000 136 33382.44 362.34 2345.77 36.13 2011-05-16 08:44:18.000 136 33382.33 362.40 2345.86 36.13 2011-05-16 08:44:19.000 136 33382.21 362.38 2345.92 36.13 2011-05-16 08:44:20.000 136 33382.20 362.40 2345.83 36.13 2011-05-16 08:44:21.000 136 33382.21 362.44 2345.82 36.13 2011-05-16 08:44:22.000 136 33382.18 362.44 2345.90 36.13 2011-05-16 08:44:23.000 136 33382.08 362.41 2345.94 36.13 2011-05-16 08:44:24.000 136 33382.04 362.49 2345.93 36.13 2011-05-16 08:44:25.000 136 33381.95 362.44 2345.93 36.13 2011-05-16 08:44:26.000 136 33382.06 362.47 2346.02 36.13 2011-05-16 08:44:27.000 136 33381.84 362.50 2346.07 36.13 2011-05-16 08:44:28.000 136 33381.79 362.50 2346.02 36.13 2011-05-16 08:44:29.000 136 33381.78 362.49 2346.06 36.13 2011-05-16 08:44:30.000 136 33381.74 362.51 2346.13 36.13 2011-05-16 08:44:31.000 136 33381.65 362.52 2346.08 36.13 2011-05-16 08:44:32.000 136 33381.66 362.49 2346.19 36.13 2011-05-16 08:44:33.000 136 33381.56 362.51 2346.25 36.13 2011-05-16 08:44:34.000 136 33381.58 362.54 2346.28 36.13 2011-05-16 08:44:35.000 136 33381.50 362.56 2346.26 36.13 2011-05-16 08:44:36.000 136 33381.38 362.54 2346.36 36.13 2011-05-16 08:44:37.000 136 33381.37 362.60 2346.38 36.13 2011-05-16 08:44:38.000 136 33381.33 362.54 2346.39 36.13 2011-05-16 08:44:39.000 136 33381.32 362.60 2346.36 36.13 2011-05-16 08:44:40.000 136 33381.26 362.55 2346.51 36.13 2011-05-16 08:44:41.000 136 33381.23 362.56 2346.46 36.13 2011-05-16 08:44:42.000 136 33381.25 362.56 2346.50 36.13 2011-05-16 08:44:43.000 136 33381.21 362.57 2346.61 36.13 2011-05-16 08:44:44.000 136 33381.14 362.58 2346.62 36.13 2011-05-16 08:44:45.000 136 33381.16 362.60 2346.62 36.13 2011-05-16 08:44:46.000 136 33381.03 362.60 2346.71 36.13 2011-05-16 08:44:47.000 136 33381.05 362.58 2346.66 36.13 2011-05-16 08:44:48.000 136 33381.05 362.56 2346.70 36.13 2011-05-16 08:44:49.000 136 33380.99 362.55 2346.75 36.13 2011-05-16 08:44:50.000 136 33381.01 362.59 2346.86 36.13 2011-05-16 08:44:51.000 136 33381.00 362.56 2346.77 36.13 2011-05-16 08:44:52.000 136 33380.92 362.57 2346.76 36.13 2011-05-16 08:44:53.000 136 33380.95 362.56 2346.79 36.13 2011-05-16 08:44:54.000 136 33380.85 362.61 2346.86 36.13 2011-05-16 08:44:55.000 136 33380.89 362.55 2346.89 36.13 2011-05-16 08:44:56.000 136 33380.85 362.59 2346.84 36.13 2011-05-16 08:44:57.000 136 33380.80 362.59 2346.91 36.13 2011-05-16 08:44:58.000 136 33380.90 362.59 2346.95 36.13 2011-05-16 08:44:59.000 136 33380.83 362.55 2346.99 36.13 2011-05-16 08:45:00.000 136 33380.82 362.58 2347.09 36.13 2011-05-16 08:45:01.000 136 33380.75 362.62 2346.97 36.13 2011-05-16 08:45:02.000 136 33380.74 362.59 2347.05 36.13 2011-05-16 08:45:03.000 136 33380.69 362.59 2347.09 36.13 2011-05-16 08:45:04.000 136 33380.72 362.61 2347.10 36.13 2011-05-16 08:45:05.000 136 33380.68 362.60 2347.10 36.13 2011-05-16 08:45:06.000 136 33380.76 362.60 2347.16 36.13 2011-05-16 08:45:07.000 136 33380.67 362.58 2347.14 36.13 2011-05-16 08:45:08.000 136 33380.58 362.59 2347.16 36.13 2011-05-16 08:45:09.000 136 33380.62 362.60 2347.23 36.13 2011-05-16 08:45:10.000 136 33380.68 362.62 2347.27 36.13 2011-05-16 08:45:11.000 136 33380.67 362.63 2347.26 36.13 2011-05-16 08:45:12.000 136 33380.61 362.61 2347.21 36.13 2011-05-16 08:45:13.000 136 33380.71 362.62 2347.26 36.13 2011-05-16 08:45:14.000 136 33380.65 362.56 2347.30 36.13 2011-05-16 08:45:15.000 136 33380.62 362.59 2347.37 36.13 2011-05-16 08:45:16.000 136 33380.60 362.61 2347.35 36.13 2011-05-16 08:45:17.000 136 33380.60 362.60 2347.39 36.13 2011-05-16 08:45:18.000 136 33380.64 362.59 2347.35 36.13 2011-05-16 08:45:19.000 136 33380.49 362.62 2347.39 36.13 2011-05-16 08:45:20.000 136 33380.52 362.63 2347.41 36.13 2011-05-16 08:45:21.000 136 33380.57 362.63 2347.46 36.13 2011-05-16 08:45:22.000 136 33380.67 362.59 2347.43 36.13 2011-05-16 08:45:23.000 136 33380.57 362.62 2347.38 36.13 2011-05-16 08:45:24.000 136 33380.64 362.65 2347.39 36.13 2011-05-16 08:45:25.000 136 33380.58 362.63 2347.43 36.13 2011-05-16 08:45:26.000 136 33380.54 362.64 2347.39 36.13 2011-05-16 08:45:27.000 136 33380.61 362.59 2347.53 36.13 2011-05-16 08:45:28.000 136 33380.60 362.66 2347.49 36.13 2011-05-16 08:45:29.000 136 33380.57 362.66 2347.43 36.13 2011-05-16 08:45:30.000 136 33380.57 362.65 2347.55 36.13 2011-05-16 08:45:31.000 136 33380.46 362.64 2347.58 36.13 2011-05-16 08:45:32.000 136 33380.55 362.65 2347.57 36.13 2011-05-16 08:45:33.000 136 33380.42 362.65 2347.51 36.13 2011-05-16 08:45:34.000 136 33380.55 362.67 2347.53 36.13 2011-05-16 08:45:35.000 136 33380.54 362.65 2347.54 36.13 2011-05-16 08:45:36.000 136 33380.55 362.64 2347.57 36.13 2011-05-16 08:45:37.000 136 33380.54 362.64 2347.62 36.13 2011-05-16 08:45:38.000 136 33380.59 362.64 2347.49 36.13 2011-05-16 08:45:39.000 136 33380.51 362.65 2347.58 36.13 2011-05-16 08:45:40.000 136 33380.57 362.66 2347.64 36.13 2011-05-16 08:45:41.000 136 33380.49 362.65 2347.64 36.13 2011-05-16 08:45:42.000 136 33380.55 362.66 2347.77 36.13 2011-05-16 08:45:43.000 136 33380.56 362.66 2347.74 36.13 2011-05-16 08:45:44.000 136 33380.55 362.67 2347.77 36.13 2011-05-16 08:45:45.000 136 33380.56 362.67 2347.70 36.13 2011-05-16 08:45:46.000 136 33380.68 362.62 2347.66 36.13 2011-05-16 08:45:47.000 136 33380.59 362.66 2347.69 36.13 2011-05-16 08:45:48.000 136 33380.65 362.73 2347.80 36.13 2011-05-16 08:45:49.000 136 33380.60 362.68 2347.77 36.13 2011-05-16 08:45:50.000 136 33380.63 362.68 2347.82 36.13 2011-05-16 08:45:51.000 136 33380.57 362.68 2347.72 36.13 2011-05-16 08:45:52.000 136 33380.64 362.67 2347.85 36.13 2011-05-16 08:45:53.000 136 33380.62 362.68 2347.76 36.13 2011-05-16 08:45:54.000 136 33380.62 362.71 2347.74 36.13 2011-05-16 08:45:55.000 136 33380.76 362.67 2347.79 36.13 2011-05-16 08:45:56.000 136 33380.71 362.70 2347.85 36.13 2011-05-16 08:45:57.000 136 33380.73 362.65 2347.88 36.13 2011-05-16 08:45:58.000 136 33380.76 362.70 2347.89 36.13 2011-05-16 08:45:59.000 136 33380.77 362.66 2347.89 36.13 2011-05-16 08:46:00.000 136 33380.80 362.70 2347.95 36.13 2011-05-16 08:46:01.000 136 33380.83 362.64 2347.84 36.13 2011-05-16 08:46:02.000 136 33380.89 362.71 2347.88 36.13 2011-05-16 08:46:03.000 136 33380.93 362.71 2347.88 36.13 2011-05-16 08:46:04.000 136 33380.90 362.67 2347.91 36.13 2011-05-16 08:46:05.000 136 33380.89 362.63 2347.87 36.13 2011-05-16 08:46:06.000 136 33380.92 362.65 2347.86 36.13 2011-05-16 08:46:07.000 136 33380.98 362.65 2347.89 36.13 2011-05-16 08:46:08.000 136 33380.96 362.62 2347.84 36.13 2011-05-16 08:46:09.000 136 33380.95 362.60 2347.89 36.13 2011-05-16 08:46:10.000 136 33381.03 362.59 2347.91 36.13 2011-05-16 08:46:11.000 136 33380.98 362.61 2347.88 36.13 2011-05-16 08:46:12.000 136 33381.07 362.68 2347.83 36.13 2011-05-16 08:46:13.000 136 33381.08 362.66 2347.94 36.13 2011-05-16 08:46:14.000 136 33381.02 362.64 2347.88 36.13 2011-05-16 08:46:15.000 136 33381.05 362.64 2347.89 36.13 2011-05-16 08:46:16.000 136 33381.07 362.66 2347.92 36.13 2011-05-16 08:46:17.000 136 33381.05 362.64 2347.77 36.13 2011-05-16 08:46:18.000 136 33381.12 362.69 2347.95 36.13 2011-05-16 08:46:19.000 136 33381.07 362.67 2347.84 36.13 2011-05-16 08:46:20.000 136 33381.15 362.65 2347.96 36.13 2011-05-16 08:46:21.000 136 33381.09 362.67 2347.91 36.13 2011-05-16 08:46:22.000 136 33381.10 362.67 2347.79 36.13 2011-05-16 08:46:23.000 136 33381.14 362.68 2347.76 36.13 2011-05-16 08:46:24.000 136 33381.16 362.69 2347.79 36.13 2011-05-16 08:46:25.000 136 33381.20 362.63 2347.86 36.13 2011-05-16 08:46:26.000 136 33381.26 362.68 2347.86 36.13 2011-05-16 08:46:27.000 136 33381.12 362.65 2347.89 36.13 2011-05-16 08:46:28.000 136 33381.13 362.69 2347.80 36.13 2011-05-16 08:46:29.000 136 33381.11 362.68 2347.85 36.13 2011-05-16 08:46:30.000 136 33381.15 362.73 2347.80 36.13 2011-05-16 08:46:31.000 136 33381.12 362.67 2347.89 36.13 2011-05-16 08:46:32.000 136 33381.27 362.71 2347.89 36.13 2011-05-16 08:46:33.000 136 33381.08 362.72 2347.92 36.13 2011-05-16 08:46:34.000 136 33381.25 362.70 2347.93 36.13 2011-05-16 08:46:35.000 136 33381.15 362.65 2347.91 36.13 2011-05-16 08:46:36.000 136 33381.23 362.69 2347.91 36.13 2011-05-16 08:46:37.000 136 33381.19 362.66 2347.91 36.13 2011-05-16 08:46:38.000 136 33381.15 362.68 2347.95 36.13 2011-05-16 08:46:39.000 136 33381.25 362.70 2347.94 36.13 2011-05-16 08:46:40.000 136 33381.12 362.68 2347.89 36.13 2011-05-16 08:46:41.000 136 33381.23 362.67 2347.87 36.13 2011-05-16 08:46:42.000 136 33381.19 362.66 2347.91 36.13 2011-05-16 08:46:43.000 136 33381.21 362.73 2347.88 36.13 2011-05-16 08:46:44.000 136 33381.29 362.69 2347.90 36.13 2011-05-16 08:46:45.000 136 33381.26 362.70 2347.97 36.13 2011-05-16 08:46:46.000 136 33381.15 362.69 2347.95 36.13 2011-05-16 08:46:47.000 136 33381.20 362.69 2347.92 36.13 2011-05-16 08:46:48.000 136 33381.25 362.71 2348.01 36.13 2011-05-16 08:46:49.000 136 33381.15 362.71 2347.96 36.13 2011-05-16 08:46:50.000 136 33381.11 362.67 2347.94 36.13 2011-05-16 08:46:51.000 136 33381.21 362.71 2347.91 36.13 2011-05-16 08:46:52.000 136 33381.08 362.68 2347.98 36.13 2011-05-16 08:46:53.000 136 33381.21 362.67 2348.01 36.13 2011-05-16 08:46:54.000 136 33381.20 362.70 2348.03 36.13 2011-05-16 08:46:55.000 136 33381.12 362.68 2348.01 36.13 2011-05-16 08:46:56.000 136 33381.17 362.68 2348.04 36.13 2011-05-16 08:46:57.000 136 33381.09 362.70 2348.08 36.13 2011-05-16 08:46:58.000 136 33381.04 362.71 2348.02 36.13 2011-05-16 08:46:59.000 136 33381.09 362.71 2348.01 36.13 2011-05-16 08:47:00.000 136 33381.01 362.70 2348.10 36.13 2011-05-16 08:47:01.000 136 33380.97 362.71 2348.06 36.13 2011-05-16 08:47:02.000 136 33381.05 362.73 2348.06 36.13 2011-05-16 08:47:03.000 136 33381.05 362.72 2348.09 36.13 2011-05-16 08:47:04.000 136 33380.98 362.73 2348.02 36.13 2011-05-16 08:47:05.000 136 33381.01 362.72 2348.01 36.13 2011-05-16 08:47:06.000 136 33380.99 362.73 2348.09 36.13 2011-05-16 08:47:07.000 136 33380.92 362.69 2348.03 36.13 2011-05-16 08:47:08.000 136 33381.01 362.71 2348.11 36.13 2011-05-16 08:47:09.000 136 33380.83 362.72 2348.13 36.13 2011-05-16 08:47:10.000 136 33380.93 362.72 2348.20 36.13 2011-05-16 08:47:11.000 136 33380.90 362.72 2348.17 36.13 2011-05-16 08:47:12.000 136 33380.88 362.75 2348.05 36.13 2011-05-16 08:47:13.000 136 33380.90 362.74 2348.01 36.13 2011-05-16 08:47:14.000 136 33380.81 362.77 2348.23 36.13 2011-05-16 08:47:15.000 136 33380.76 362.71 2348.20 36.13 2011-05-16 08:47:16.000 136 33380.74 362.74 2348.14 36.13 2011-05-16 08:47:17.000 136 33380.73 362.73 2348.17 36.13 2011-05-16 08:47:18.000 136 33380.75 362.70 2348.17 36.13 2011-05-16 08:47:19.000 136 33380.77 362.75 2348.20 36.13 2011-05-16 08:47:20.000 136 33380.72 362.72 2348.16 36.13 2011-05-16 08:47:21.000 136 33380.68 362.69 2348.17 36.13 2011-05-16 08:47:22.000 136 33380.64 362.73 2348.22 36.13 2011-05-16 08:47:23.000 136 33380.62 362.73 2348.19 36.13 2011-05-16 08:47:24.000 136 33380.58 362.74 2348.36 36.13 2011-05-16 08:47:25.000 136 33380.55 362.76 2348.33 36.13 2011-05-16 08:47:26.000 136 33380.57 362.72 2348.29 36.13 2011-05-16 08:47:27.000 136 33380.47 362.70 2348.30 36.13 2011-05-16 08:47:28.000 136 33380.55 362.71 2348.31 36.13 2011-05-16 08:47:29.000 136 33380.46 362.70 2348.34 36.13 2011-05-16 08:47:30.000 136 33380.51 362.70 2348.39 36.13 2011-05-16 08:47:31.000 136 33380.55 362.72 2348.40 36.13 2011-05-16 08:47:32.000 136 33380.42 362.71 2348.45 36.13 2011-05-16 08:47:33.000 136 33380.48 362.73 2348.41 36.13 2011-05-16 08:47:34.000 136 33380.40 362.72 2348.42 36.13 2011-05-16 08:47:35.000 136 33380.38 362.71 2348.38 36.13 2011-05-16 08:47:36.000 136 33380.38 362.72 2348.47 36.13 2011-05-16 08:47:37.000 136 33380.40 362.71 2348.46 36.13 2011-05-16 08:47:38.000 136 33380.29 362.69 2348.43 36.13 2011-05-16 08:47:39.000 136 33380.43 362.71 2348.49 36.13 2011-05-16 08:47:40.000 136 33380.27 362.69 2348.48 36.13 2011-05-16 08:47:41.000 136 33380.29 362.70 2348.56 36.13 2011-05-16 08:47:42.000 136 33380.32 362.67 2348.53 36.13 2011-05-16 08:47:43.000 136 33380.20 362.68 2348.49 36.13 2011-05-16 08:47:44.000 136 33380.24 362.70 2348.53 36.13 2011-05-16 08:47:45.000 136 33380.13 362.63 2348.54 36.13 2011-05-16 08:47:46.000 136 33380.28 362.69 2348.56 36.13 2011-05-16 08:47:47.000 136 33380.24 362.66 2348.59 36.13 2011-05-16 08:47:48.000 136 33380.18 362.68 2348.58 36.13 2011-05-16 08:47:49.000 136 33380.23 362.66 2348.51 36.13 2011-05-16 08:47:50.000 136 33380.22 362.65 2348.58 36.13 2011-05-16 08:47:51.000 136 33380.24 362.63 2348.59 36.13 2011-05-16 08:47:52.000 136 33380.30 362.62 2348.59 36.13 2011-05-16 08:47:53.000 136 33380.14 362.62 2348.53 36.13 2011-05-16 08:47:54.000 136 33380.24 362.64 2348.66 36.13 2011-05-16 08:47:55.000 136 33380.20 362.62 2348.53 36.13 2011-05-16 08:47:56.000 136 33380.18 362.60 2348.53 36.13 2011-05-16 08:47:57.000 136 33380.12 362.62 2348.59 36.13 2011-05-16 08:47:58.000 136 33380.21 362.57 2348.60 36.13 2011-05-16 08:47:59.000 136 33380.15 362.56 2348.56 36.13 2011-05-16 08:48:00.000 136 33380.23 362.57 2348.64 36.13 2011-05-16 08:48:01.000 136 33380.25 362.58 2348.52 36.13 2011-05-16 08:48:02.000 136 33380.18 362.50 2348.61 36.13 2011-05-16 08:48:03.000 136 33380.32 362.57 2348.64 36.13 2011-05-16 08:48:04.000 136 33380.32 362.56 2348.64 36.13 2011-05-16 08:48:05.000 136 33380.21 362.56 2348.60 36.13 2011-05-16 08:48:06.000 136 33380.30 362.57 2348.66 36.13 2011-05-16 08:48:07.000 136 33380.14 362.50 2348.66 36.13 2011-05-16 08:48:08.000 136 33380.21 362.56 2348.68 36.13 2011-05-16 08:48:09.000 136 33380.12 362.50 2348.66 36.13 2011-05-16 08:48:10.000 136 33380.20 362.48 2348.76 36.13 2011-05-16 08:48:11.000 136 33380.14 362.49 2348.75 36.13 2011-05-16 08:48:12.000 136 33380.15 362.52 2348.66 36.13 2011-05-16 08:48:13.000 136 33380.11 362.50 2348.62 36.13 2011-05-16 08:48:14.000 136 33380.04 362.46 2348.63 36.13 2011-05-16 08:48:15.000 136 33380.23 362.48 2348.65 36.13 2011-05-16 08:48:16.000 136 33380.02 362.46 2348.69 36.13 2011-05-16 08:48:17.000 136 33380.09 362.44 2348.67 36.13 2011-05-16 08:48:18.000 136 33380.06 362.36 2348.74 36.13 2011-05-16 08:48:19.000 136 33380.08 362.38 2348.66 36.13 2011-05-16 08:48:20.000 136 33380.08 362.39 2348.70 36.13 2011-05-16 08:48:21.000 136 33379.95 362.35 2348.66 36.13 2011-05-16 08:48:22.000 136 33380.14 362.38 2348.80 36.13 2011-05-16 08:48:23.000 136 33380.06 362.37 2348.70 36.13 2011-05-16 08:48:24.000 136 33380.08 362.33 2348.61 36.13 2011-05-16 08:48:25.000 136 33380.06 362.35 2348.77 36.13 2011-05-16 08:48:26.000 136 33380.06 362.37 2348.69 36.13 2011-05-16 08:48:27.000 136 33380.07 362.39 2348.75 36.13 2011-05-16 08:48:28.000 136 33380.13 362.33 2348.69 36.13 2011-05-16 08:48:29.000 136 33379.99 362.33 2348.64 36.13 2011-05-16 08:48:30.000 136 33380.05 362.38 2348.76 36.13 2011-05-16 08:48:31.000 136 33380.08 362.33 2348.79 36.13 2011-05-16 08:48:32.000 136 33380.11 362.35 2348.78 36.13 2011-05-16 08:48:33.000 136 33380.05 362.35 2348.66 36.13 2011-05-16 08:48:34.000 136 33380.11 362.36 2348.67 36.13 2011-05-16 08:48:35.000 136 33380.12 362.30 2348.69 36.13 2011-05-16 08:48:36.000 136 33380.09 362.34 2348.74 36.13 2011-05-16 08:48:37.000 136 33380.12 362.31 2348.76 36.13 2011-05-16 08:48:38.000 136 33380.20 362.33 2348.61 36.13 2011-05-16 08:48:39.000 136 33379.97 362.35 2348.74 36.13 2011-05-16 08:48:40.000 136 33380.13 362.34 2348.73 36.13 2011-05-16 08:48:41.000 136 33380.21 362.31 2348.66 36.13 2011-05-16 08:48:42.000 136 33380.12 362.35 2348.70 36.13 2011-05-16 08:48:43.000 136 33380.21 362.33 2348.78 36.13 2011-05-16 08:48:44.000 136 33380.21 362.34 2348.65 36.13 2011-05-16 08:48:45.000 136 33380.08 362.32 2348.70 36.13 2011-05-16 08:48:46.000 136 33380.25 362.30 2348.69 36.13 2011-05-16 08:48:47.000 136 33380.24 362.31 2348.74 36.13 2011-05-16 08:48:48.000 136 33380.30 362.29 2348.79 36.13 2011-05-16 08:48:49.000 136 33380.25 362.30 2348.72 36.13 2011-05-16 08:48:50.000 136 33380.30 362.30 2348.72 36.13 2011-05-16 08:48:51.000 136 33380.36 362.27 2348.70 36.13 2011-05-16 08:48:52.000 136 33380.45 362.29 2348.74 36.13 2011-05-16 08:48:53.000 136 33380.41 362.28 2348.63 36.13 2011-05-16 08:48:54.000 136 33380.45 362.28 2348.72 36.13 2011-05-16 08:48:55.000 136 33380.51 362.28 2348.72 36.13 2011-05-16 08:48:56.000 136 33380.50 362.28 2348.61 36.13 2011-05-16 08:48:57.000 136 33380.67 362.27 2348.68 36.13 2011-05-16 08:48:58.000 136 33380.65 362.27 2348.61 36.13 2011-05-16 08:48:59.000 136 33380.60 362.25 2348.57 36.13 2011-05-16 08:49:00.000 136 33380.63 362.24 2348.65 36.13 2011-05-16 08:49:01.000 136 33380.67 362.22 2348.64 36.13 2011-05-16 08:49:02.000 136 33380.65 362.23 2348.64 36.13 2011-05-16 08:49:03.000 136 33380.82 362.22 2348.65 36.13 2011-05-16 08:49:04.000 136 33380.75 362.21 2348.58 36.13 2011-05-16 08:49:05.000 136 33380.76 362.17 2348.54 36.13 2011-05-16 08:49:06.000 136 33380.88 362.21 2348.57 36.13 2011-05-16 08:49:07.000 136 33380.85 362.17 2348.59 36.13 2011-05-16 08:49:08.000 136 33380.93 362.17 2348.52 36.13 2011-05-16 08:49:09.000 136 33380.86 362.15 2348.53 36.13 2011-05-16 08:49:10.000 136 33380.96 362.16 2348.51 36.13 2011-05-16 08:49:11.000 136 33380.91 362.16 2348.53 36.13 2011-05-16 08:49:12.000 136 33380.93 362.19 2348.44 36.13 2011-05-16 08:49:13.000 136 33380.96 362.21 2348.50 36.13 2011-05-16 08:49:14.000 136 33380.92 362.14 2348.57 36.13 2011-05-16 08:49:15.000 136 33380.98 362.16 2348.59 36.13 2011-05-16 08:49:16.000 136 33381.05 362.11 2348.45 36.13 2011-05-16 08:49:17.000 136 33381.01 362.12 2348.42 36.13 2011-05-16 08:49:18.000 136 33381.08 362.11 2348.38 36.13 2011-05-16 08:49:19.000 136 33381.11 362.13 2348.47 36.13 2011-05-16 08:49:20.000 136 33381.14 362.15 2348.35 36.13 2011-05-16 08:49:21.000 136 33381.19 362.12 2348.45 36.13 2011-05-16 08:49:22.000 136 33381.10 362.12 2348.51 36.13 2011-05-16 08:49:23.000 136 33381.11 362.10 2348.48 36.13 2011-05-16 08:49:24.000 136 33381.30 362.10 2348.39 36.13 2011-05-16 08:49:25.000 136 33381.23 362.12 2348.44 36.13 2011-05-16 08:49:26.000 136 33381.31 362.14 2348.45 36.12 2011-05-16 08:49:27.000 136 33381.36 362.11 2348.37 36.13 2011-05-16 08:49:28.000 136 33381.31 362.08 2348.32 36.13 2011-05-16 08:49:29.000 136 33381.30 362.09 2348.32 36.13 2011-05-16 08:49:30.000 136 33381.36 362.12 2348.29 36.13 2011-05-16 08:49:31.000 136 33381.39 362.11 2348.27 36.12 2011-05-16 08:49:32.000 136 33381.53 362.07 2348.24 36.12 2011-05-16 08:49:33.000 136 33381.41 362.09 2348.22 36.12 2011-05-16 08:49:34.000 136 33381.49 362.05 2348.18 36.12 2011-05-16 08:49:35.000 136 33381.44 362.03 2348.20 36.12 2011-05-16 08:49:36.000 136 33381.57 362.04 2348.26 36.12 2011-05-16 08:49:37.000 136 33381.56 362.12 2348.17 36.12 2011-05-16 08:49:38.000 136 33381.58 362.06 2348.14 36.13 2011-05-16 08:49:39.000 136 33381.66 362.04 2348.15 36.13 2011-05-16 08:49:40.000 136 33381.70 362.03 2348.16 36.12 2011-05-16 08:49:41.000 136 33381.73 362.01 2348.20 36.12 2011-05-16 08:49:42.000 136 33381.76 362.08 2348.16 36.12 2011-05-16 08:49:43.000 136 33381.83 362.09 2348.16 36.12 2011-05-16 08:49:44.000 136 33381.86 362.09 2348.11 36.13 2011-05-16 08:49:45.000 136 33381.91 362.03 2348.11 36.13 2011-05-16 08:49:46.000 136 33381.91 362.02 2348.17 36.13 2011-05-16 08:49:47.000 136 33381.88 362.06 2348.14 36.13 2011-05-16 08:49:48.000 136 33382.00 362.05 2348.12 36.12 2011-05-16 08:49:49.000 136 33382.02 362.05 2348.05 36.12 2011-05-16 08:49:50.000 136 33381.93 362.05 2348.06 36.12 2011-05-16 08:49:51.000 136 33382.03 362.00 2347.97 36.12 2011-05-16 08:49:52.000 136 33382.07 362.00 2347.95 36.12 2011-05-16 08:49:53.000 136 33382.08 361.98 2347.98 36.12 2011-05-16 08:49:54.000 136 33382.06 362.02 2348.03 36.12 2011-05-16 08:49:55.000 136 33382.00 362.00 2347.99 36.12 2011-05-16 08:49:56.000 136 33382.12 362.02 2348.02 36.12 2011-05-16 08:49:57.000 136 33382.03 362.02 2347.94 36.13 2011-05-16 08:49:58.000 136 33382.08 362.04 2347.98 36.12 2011-05-16 08:49:59.000 136 33382.14 362.03 2347.98 36.12 2011-05-16 08:50:00.000 136 33382.16 362.00 2348.01 36.12 2011-05-16 08:50:01.000 136 33382.17 362.01 2347.90 36.13 2011-05-16 08:50:02.000 136 33382.23 362.01 2347.92 36.13 2011-05-16 08:50:03.000 136 33382.14 362.05 2347.93 36.13 2011-05-16 08:50:04.000 136 33382.22 362.02 2347.96 36.13 2011-05-16 08:50:05.000 136 33382.18 362.02 2347.90 36.13 2011-05-16 08:50:06.000 136 33382.16 362.06 2347.93 36.12 2011-05-16 08:50:07.000 136 33382.23 362.01 2347.91 36.13 2011-05-16 08:50:08.000 136 33382.25 362.03 2347.92 36.13 2011-05-16 08:50:09.000 136 33382.29 362.02 2347.95 36.13 2011-05-16 08:50:10.000 136 33382.33 362.00 2347.92 36.13 2011-05-16 08:50:11.000 136 33382.25 361.98 2347.85 36.13 2011-05-16 08:50:12.000 136 33382.29 362.03 2347.87 36.13 2011-05-16 08:50:13.000 136 33382.32 362.02 2347.94 36.13 2011-05-16 08:50:14.000 136 33382.33 361.99 2347.91 36.13 2011-05-16 08:50:15.000 136 33382.29 362.06 2347.91 36.13 2011-05-16 08:50:16.000 136 33382.17 362.04 2347.91 36.13 2011-05-16 08:50:17.000 136 33382.22 362.03 2347.88 36.13 2011-05-16 08:50:18.000 136 33382.25 362.04 2347.94 36.13 2011-05-16 08:50:19.000 136 33382.26 362.04 2347.87 36.13 2011-05-16 08:50:20.000 136 33382.26 362.06 2347.85 36.13 2011-05-16 08:50:21.000 136 33382.21 362.00 2347.95 36.13 2011-05-16 08:50:22.000 136 33382.37 362.03 2347.89 36.13 2011-05-16 08:50:23.000 136 33382.25 362.02 2347.89 36.13 2011-05-16 08:50:24.000 136 33382.26 361.99 2347.88 36.13 2011-05-16 08:50:25.000 136 33382.20 362.01 2347.94 36.13 2011-05-16 08:50:26.000 136 33382.20 362.05 2347.89 36.13 2011-05-16 08:50:27.000 136 33382.36 362.04 2347.91 36.13 2011-05-16 08:50:28.000 136 33382.35 361.99 2347.90 36.12 2011-05-16 08:50:29.000 136 33382.28 362.00 2347.92 36.13 2011-05-16 08:50:30.000 136 33382.39 362.04 2347.95 36.13 2011-05-16 08:50:31.000 136 33382.36 362.04 2347.95 36.13 2011-05-16 08:50:32.000 136 33382.39 362.01 2347.88 36.13 2011-05-16 08:50:33.000 136 33382.35 362.08 2348.00 36.13 2011-05-16 08:50:34.000 136 33382.30 361.99 2347.91 36.13 2011-05-16 08:50:35.000 136 33382.41 362.00 2347.89 36.13 2011-05-16 08:50:36.000 136 33382.44 361.99 2347.95 36.13 2011-05-16 08:50:37.000 136 33382.41 362.02 2347.94 36.13 2011-05-16 08:50:38.000 136 33382.43 361.99 2347.97 36.13 2011-05-16 08:50:39.000 136 33382.41 362.00 2348.03 36.13 2011-05-16 08:50:40.000 136 33382.44 362.01 2347.92 36.13 2011-05-16 08:50:41.000 136 33382.37 361.97 2347.88 36.13 2011-05-16 08:50:42.000 136 33382.48 361.94 2347.97 36.13 2011-05-16 08:50:43.000 136 33382.46 361.94 2347.89 36.13 2011-05-16 08:50:44.000 136 33382.35 361.91 2347.94 36.13 2011-05-16 08:50:45.000 136 33382.61 361.95 2347.86 36.13 2011-05-16 08:50:46.000 136 33382.48 361.87 2347.92 36.13 2011-05-16 08:50:47.000 136 33382.53 361.88 2348.05 36.13 2011-05-16 08:50:48.000 136 33382.51 361.92 2347.98 36.13 2011-05-16 08:50:49.000 136 33382.56 361.91 2347.98 36.13 2011-05-16 08:50:50.000 136 33382.66 361.88 2347.98 36.13 2011-05-16 08:50:51.000 136 33382.54 361.90 2348.01 36.13 2011-05-16 08:50:52.000 136 33382.54 361.86 2347.96 36.13 2011-05-16 08:50:53.000 136 33382.59 361.83 2347.96 36.13 2011-05-16 08:50:54.000 136 33382.60 361.90 2347.94 36.13 2011-05-16 08:50:55.000 136 33382.59 361.84 2347.89 36.13 2011-05-16 08:50:56.000 136 33382.55 361.86 2347.94 36.13 2011-05-16 08:50:57.000 136 33382.61 361.84 2347.97 36.12 2011-05-16 08:50:58.000 136 33382.67 361.87 2347.94 36.13 2011-05-16 08:50:59.000 136 33382.61 361.85 2347.86 36.13 2011-05-16 08:51:00.000 136 33382.62 361.85 2347.87 36.13 2011-05-16 08:51:01.000 136 33382.61 361.83 2347.91 36.13 2011-05-16 08:51:02.000 136 33382.69 361.82 2347.96 36.13 2011-05-16 08:51:03.000 136 33382.63 361.84 2347.99 36.13 2011-05-16 08:51:04.000 136 33382.79 361.83 2347.91 36.13 2011-05-16 08:51:05.000 136 33382.68 361.82 2347.94 36.13 2011-05-16 08:51:06.000 136 33382.67 361.81 2347.98 36.13 2011-05-16 08:51:07.000 136 33382.74 361.80 2347.89 36.13 2011-05-16 08:51:08.000 136 33382.80 361.76 2347.86 36.12 2011-05-16 08:51:09.000 136 33382.79 361.76 2347.99 36.13 2011-05-16 08:51:10.000 136 33382.79 361.70 2348.01 36.13 2011-05-16 08:51:11.000 136 33382.81 361.73 2347.97 36.13 2011-05-16 08:51:12.000 136 33382.74 361.70 2347.98 36.13 2011-05-16 08:51:13.000 136 33382.81 361.75 2347.98 36.13 2011-05-16 08:51:14.000 136 33382.79 361.75 2347.90 36.13 2011-05-16 08:51:15.000 136 33382.79 361.74 2348.01 36.13 2011-05-16 08:51:16.000 136 33382.64 361.71 2347.98 36.13 2011-05-16 08:51:17.000 136 33382.76 361.67 2347.92 36.13 2011-05-16 08:51:18.000 136 33382.75 361.68 2348.03 36.12 2011-05-16 08:51:19.000 136 33382.71 361.69 2347.99 36.12 2011-05-16 08:51:20.000 136 33382.75 361.71 2348.03 36.13 2011-05-16 08:51:21.000 136 33382.81 361.71 2347.99 36.13 2011-05-16 08:51:22.000 136 33382.73 361.70 2347.95 36.12 2011-05-16 08:51:23.000 136 33382.77 361.68 2348.00 36.13 2011-05-16 08:51:24.000 136 33382.76 361.68 2348.03 36.12 2011-05-16 08:51:25.000 136 33382.84 361.64 2348.05 36.12 2011-05-16 08:51:26.000 136 33382.88 361.67 2347.97 36.12 2011-05-16 08:51:27.000 136 33382.76 361.62 2347.98 36.12 2011-05-16 08:51:28.000 136 33382.75 361.68 2348.04 36.13 2011-05-16 08:51:29.000 136 33382.76 361.63 2347.99 36.12 2011-05-16 08:51:30.000 136 33382.76 361.61 2348.05 36.13 2011-05-16 08:51:31.000 136 33382.79 361.65 2348.00 36.12 2011-05-16 08:51:32.000 136 33382.83 361.59 2347.98 36.12 2011-05-16 08:51:33.000 136 33382.93 361.62 2348.00 36.12 2011-05-16 08:51:34.000 136 33382.79 361.62 2347.92 36.12 2011-05-16 08:51:35.000 136 33382.84 361.59 2347.94 36.12 2011-05-16 08:51:36.000 136 33382.85 361.63 2347.98 36.12 2011-05-16 08:51:37.000 136 33382.83 361.61 2348.02 36.12 2011-05-16 08:51:38.000 136 33382.84 361.60 2348.00 36.12 2011-05-16 08:51:39.000 136 33382.75 361.62 2347.97 36.12 2011-05-16 08:51:40.000 136 33382.90 361.61 2348.03 36.12 2011-05-16 08:51:41.000 136 33382.72 361.64 2347.97 36.12 2011-05-16 08:51:42.000 136 33382.87 361.63 2348.05 36.12 2011-05-16 08:51:43.000 136 33382.79 361.63 2347.97 36.12 2011-05-16 08:51:44.000 136 33382.77 361.63 2348.05 36.12 2011-05-16 08:51:45.000 136 33382.82 361.63 2348.06 36.12 2011-05-16 08:51:46.000 136 33382.70 361.66 2348.07 36.12 2011-05-16 08:51:47.000 136 33382.73 361.64 2348.00 36.12 2011-05-16 08:51:48.000 136 33382.74 361.64 2348.13 36.12 2011-05-16 08:51:49.000 136 33382.67 361.62 2348.04 36.12 2011-05-16 08:51:50.000 136 33382.67 361.62 2348.06 36.12 2011-05-16 08:51:51.000 136 33382.70 361.58 2348.08 36.12 2011-05-16 08:51:52.000 136 33382.64 361.61 2348.06 36.12 2011-05-16 08:51:53.000 136 33382.57 361.59 2348.07 36.12 2011-05-16 08:51:54.000 136 33382.59 361.57 2348.11 36.12 2011-05-16 08:51:55.000 136 33382.61 361.62 2348.01 36.12 2011-05-16 08:51:56.000 136 33382.51 361.57 2348.09 36.12 2011-05-16 08:51:57.000 136 33382.54 361.66 2348.01 36.12 2011-05-16 08:51:58.000 136 33382.59 361.59 2348.05 36.12 2011-05-16 08:51:59.000 136 33382.49 361.61 2348.14 36.13 2011-05-16 08:52:00.000 136 33382.42 361.66 2348.07 36.12 2011-05-16 08:52:01.000 136 33382.54 361.59 2348.20 36.12 2011-05-16 08:52:02.000 136 33382.47 361.65 2348.16 36.12 2011-05-16 08:52:03.000 136 33382.48 361.67 2348.18 36.12 2011-05-16 08:52:04.000 136 33382.47 361.63 2348.19 36.12 2011-05-16 08:52:05.000 136 33382.40 361.64 2348.18 36.12 2011-05-16 08:52:06.000 136 33382.44 361.63 2348.20 36.12 2011-05-16 08:52:07.000 136 33382.33 361.62 2348.23 36.12 2011-05-16 08:52:08.000 136 33382.23 361.65 2348.30 36.12 2011-05-16 08:52:09.000 136 33382.32 361.67 2348.25 36.12 2011-05-16 08:52:10.000 136 33382.30 361.67 2348.26 36.12 2011-05-16 08:52:11.000 136 33382.28 361.73 2348.29 36.12 2011-05-16 08:52:12.000 136 33382.33 361.68 2348.25 36.12 2011-05-16 08:52:13.000 136 33382.25 361.73 2348.28 36.12 2011-05-16 08:52:14.000 136 33382.22 361.72 2348.26 36.12 2011-05-16 08:52:15.000 136 33382.20 361.66 2348.26 36.12 2011-05-16 08:52:16.000 136 33382.25 361.68 2348.32 36.12 2011-05-16 08:52:17.000 136 33382.18 361.67 2348.32 36.12 2011-05-16 08:52:18.000 136 33382.24 361.68 2348.34 36.12 2011-05-16 08:52:19.000 136 33382.22 361.67 2348.35 36.12 2011-05-16 08:52:20.000 136 33382.19 361.69 2348.38 36.12 2011-05-16 08:52:21.000 136 33382.11 361.70 2348.38 36.12 2011-05-16 08:52:22.000 136 33382.14 361.68 2348.43 36.12 2011-05-16 08:52:23.000 136 33382.10 361.70 2348.42 36.12 2011-05-16 08:52:24.000 136 33382.10 361.70 2348.46 36.12 2011-05-16 08:52:25.000 136 33382.14 361.70 2348.41 36.12 2011-05-16 08:52:26.000 136 33382.14 361.67 2348.40 36.12 2011-05-16 08:52:27.000 136 33382.05 361.69 2348.45 36.12 2011-05-16 08:52:28.000 136 33382.15 361.70 2348.44 36.12 2011-05-16 08:52:29.000 136 33382.11 361.70 2348.51 36.12 2011-05-16 08:52:30.000 136 33382.08 361.68 2348.51 36.12 2011-05-16 08:52:31.000 136 33381.96 361.67 2348.53 36.12 2011-05-16 08:52:32.000 136 33381.96 361.73 2348.50 36.12 2011-05-16 08:52:33.000 136 33381.96 361.72 2348.50 36.12 2011-05-16 08:52:34.000 136 33381.91 361.75 2348.48 36.12 2011-05-16 08:52:35.000 136 33381.86 361.75 2348.50 36.12 2011-05-16 08:52:36.000 136 33381.77 361.69 2348.57 36.12 2011-05-16 08:52:37.000 136 33381.80 361.67 2348.65 36.12 2011-05-16 08:52:38.000 136 33381.73 361.71 2348.59 36.12 2011-05-16 08:52:39.000 136 33381.56 361.73 2348.57 36.12 2011-05-16 08:52:40.000 136 33381.58 361.71 2348.62 36.12 2011-05-16 08:52:41.000 136 33381.44 361.71 2348.61 36.12 2011-05-16 08:52:42.000 136 33381.53 361.75 2348.63 36.12 2011-05-16 08:52:43.000 136 33381.49 361.71 2348.69 36.12 2011-05-16 08:52:44.000 136 33381.31 361.74 2348.70 36.12 2011-05-16 08:52:45.000 136 33381.45 361.72 2348.81 36.12 2011-05-16 08:52:46.000 136 33381.29 361.73 2348.75 36.12 2011-05-16 08:52:47.000 136 33381.26 361.71 2348.76 36.12 2011-05-16 08:52:48.000 136 33381.26 361.75 2348.79 36.12 2011-05-16 08:52:49.000 136 33381.18 361.71 2348.81 36.12 2011-05-16 08:52:50.000 136 33381.08 361.75 2348.80 36.12 2011-05-16 08:52:51.000 136 33381.07 361.72 2348.87 36.12 2011-05-16 08:52:52.000 136 33380.97 361.72 2348.96 36.12 2011-05-16 08:52:53.000 136 33380.89 361.69 2348.90 36.12 2011-05-16 08:52:54.000 136 33380.94 361.71 2348.83 36.12 2011-05-16 08:52:55.000 136 33380.90 361.72 2349.00 36.12 2011-05-16 08:52:56.000 136 33380.83 361.73 2348.99 36.12 2011-05-16 08:52:57.000 136 33380.76 361.70 2349.10 36.12 2011-05-16 08:52:58.000 136 33380.70 361.68 2349.10 36.12 2011-05-16 08:52:59.000 136 33380.70 361.70 2349.08 36.12 2011-05-16 08:53:00.000 136 33380.69 361.70 2349.16 36.12 2011-05-16 08:53:01.000 136 33380.58 361.65 2349.15 36.12 2011-05-16 08:53:02.000 136 33380.49 361.67 2349.26 36.12 2011-05-16 08:53:03.000 136 33380.65 361.68 2349.22 36.12 2011-05-16 08:53:04.000 136 33380.35 361.67 2349.27 36.12 2011-05-16 08:53:05.000 136 33380.48 361.68 2349.37 36.12 2011-05-16 08:53:06.000 136 33380.40 361.70 2349.32 36.12 2011-05-16 08:53:07.000 136 33380.39 361.69 2349.28 36.12 2011-05-16 08:53:08.000 136 33380.33 361.70 2349.37 36.12 2011-05-16 08:53:09.000 136 33380.31 361.69 2349.37 36.12 2011-05-16 08:53:10.000 136 33380.33 361.69 2349.42 36.12 2011-05-16 08:53:11.000 136 33380.23 361.69 2349.44 36.12 2011-05-16 08:53:12.000 136 33380.16 361.69 2349.52 36.12 2011-05-16 08:53:13.000 136 33380.12 361.66 2349.52 36.12 2011-05-16 08:53:14.000 136 33380.15 361.66 2349.62 36.12 2011-05-16 08:53:15.000 136 33380.15 361.66 2349.69 36.12 2011-05-16 08:53:16.000 136 33379.90 361.62 2349.64 36.12 2011-05-16 08:53:17.000 136 33379.96 361.64 2349.65 36.12 2011-05-16 08:53:18.000 136 33379.96 361.65 2349.71 36.12 2011-05-16 08:53:19.000 136 33379.84 361.60 2349.69 36.12 2011-05-16 08:53:20.000 136 33379.87 361.64 2349.68 36.12 2011-05-16 08:53:21.000 136 33379.80 361.59 2349.74 36.12 2011-05-16 08:53:22.000 136 33379.67 361.60 2349.88 36.12 2011-05-16 08:53:23.000 136 33379.60 361.62 2349.80 36.12 2011-05-16 08:53:24.000 136 33379.75 361.59 2349.90 36.12 2011-05-16 08:53:25.000 136 33379.59 361.59 2349.82 36.12 2011-05-16 08:53:26.000 136 33379.55 361.57 2349.81 36.12 2011-05-16 08:53:27.000 136 33379.63 361.59 2350.00 36.12 2011-05-16 08:53:28.000 136 33379.58 361.62 2349.95 36.12 2011-05-16 08:53:29.000 136 33379.52 361.60 2349.91 36.12 2011-05-16 08:53:30.000 136 33379.49 361.54 2350.05 36.12 2011-05-16 08:53:31.000 136 33379.49 361.55 2349.97 36.12 2011-05-16 08:53:32.000 136 33379.46 361.54 2350.12 36.12 2011-05-16 08:53:33.000 136 33379.46 361.55 2350.09 36.12 2011-05-16 08:53:34.000 136 33379.34 361.57 2350.22 36.12 2011-05-16 08:53:35.000 136 33379.39 361.55 2350.24 36.12 2011-05-16 08:53:36.000 136 33379.36 361.57 2350.18 36.12 2011-05-16 08:53:37.000 136 33379.36 361.47 2350.21 36.12 2011-05-16 08:53:38.000 136 33379.27 361.52 2350.22 36.12 2011-05-16 08:53:39.000 136 33379.37 361.46 2350.35 36.12 2011-05-16 08:53:40.000 136 33379.19 361.46 2350.27 36.12 2011-05-16 08:53:41.000 136 33379.25 361.48 2350.26 36.12 2011-05-16 08:53:42.000 136 33379.23 361.45 2350.36 36.12 2011-05-16 08:53:43.000 136 33379.26 361.43 2350.34 36.12 2011-05-16 08:53:44.000 136 33379.30 361.46 2350.45 36.12 2011-05-16 08:53:45.000 136 33379.25 361.40 2350.46 36.12 2011-05-16 08:53:46.000 136 33379.29 361.37 2350.44 36.12 2011-05-16 08:53:47.000 136 33379.21 361.36 2350.41 36.12 2011-05-16 08:53:48.000 136 33379.23 361.32 2350.48 36.12 2011-05-16 08:53:49.000 136 33379.12 361.31 2350.39 36.12 2011-05-16 08:53:50.000 136 33379.25 361.25 2350.45 36.12 2011-05-16 08:53:51.000 136 33379.13 361.24 2350.50 36.12 2011-05-16 08:53:52.000 136 33379.11 361.23 2350.49 36.12 2011-05-16 08:53:53.000 136 33379.04 361.22 2350.48 36.12 2011-05-16 08:53:54.000 136 33379.11 361.22 2350.49 36.12 2011-05-16 08:53:55.000 136 33379.10 361.21 2350.49 36.12 2011-05-16 08:53:56.000 136 33379.04 361.16 2350.48 36.12 2011-05-16 08:53:57.000 136 33379.16 361.21 2350.58 36.12 2011-05-16 08:53:58.000 136 33379.00 361.16 2350.64 36.12 2011-05-16 08:53:59.000 136 33379.11 361.12 2350.59 36.12 2011-05-16 08:54:00.000 136 33379.01 361.10 2350.63 36.12 2011-05-16 08:54:01.000 136 33379.00 361.11 2350.59 36.12 2011-05-16 08:54:02.000 136 33379.04 361.14 2350.68 36.12 2011-05-16 08:54:03.000 136 33379.00 361.15 2350.61 36.12 2011-05-16 08:54:04.000 136 33379.00 361.11 2350.63 36.12 2011-05-16 08:54:05.000 136 33378.96 361.03 2350.64 36.12 2011-05-16 08:54:06.000 136 33378.93 361.06 2350.65 36.12 2011-05-16 08:54:07.000 136 33379.00 361.09 2350.77 36.12 2011-05-16 08:54:08.000 136 33379.04 361.08 2350.71 36.12 2011-05-16 08:54:09.000 136 33378.93 361.07 2350.72 36.12 2011-05-16 08:54:10.000 136 33379.03 361.06 2350.73 36.12 2011-05-16 08:54:11.000 136 33379.02 361.09 2350.76 36.12 2011-05-16 08:54:12.000 136 33378.95 361.08 2350.72 36.12 2011-05-16 08:54:13.000 136 33378.96 361.04 2350.75 36.12 2011-05-16 08:54:14.000 136 33379.05 361.07 2350.77 36.12 2011-05-16 08:54:15.000 136 33379.12 361.02 2350.73 36.12 2011-05-16 08:54:16.000 136 33378.91 360.99 2350.71 36.12 2011-05-16 08:54:17.000 136 33379.20 361.03 2350.76 36.12 2011-05-16 08:54:18.000 136 33379.08 361.00 2350.76 36.12 2011-05-16 08:54:19.000 136 33379.14 360.99 2350.79 36.12 2011-05-16 08:54:20.000 136 33379.07 360.98 2350.77 36.12 2011-05-16 08:54:21.000 136 33379.17 360.97 2350.84 36.12 2011-05-16 08:54:22.000 136 33379.11 360.96 2350.84 36.12 2011-05-16 08:54:23.000 136 33379.24 360.95 2350.85 36.12 2011-05-16 08:54:24.000 136 33379.19 360.94 2350.84 36.12 2011-05-16 08:54:25.000 136 33379.26 360.92 2350.91 36.12 2011-05-16 08:54:26.000 136 33379.27 360.95 2350.74 36.12 2011-05-16 08:54:27.000 136 33379.34 360.85 2350.79 36.12 2011-05-16 08:54:28.000 136 33379.34 360.87 2350.76 36.12 2011-05-16 08:54:29.000 136 33379.41 360.88 2350.80 36.12 2011-05-16 08:54:30.000 136 33379.41 360.88 2350.85 36.12 2011-05-16 08:54:31.000 136 33379.47 360.78 2350.89 36.12 2011-05-16 08:54:32.000 136 33379.53 360.85 2350.83 36.12 2011-05-16 08:54:33.000 136 33379.58 360.80 2350.80 36.12 2011-05-16 08:54:34.000 136 33379.59 360.77 2350.84 36.12 2011-05-16 08:54:35.000 136 33379.69 360.81 2350.72 36.12 2011-05-16 08:54:36.000 136 33379.59 360.80 2350.78 36.12 2011-05-16 08:54:37.000 136 33379.63 360.75 2350.81 36.12 2011-05-16 08:54:38.000 136 33379.74 360.77 2350.76 36.12 2011-05-16 08:54:39.000 136 33379.67 360.74 2350.77 36.12 2011-05-16 08:54:40.000 136 33379.78 360.76 2350.76 36.12 2011-05-16 08:54:41.000 136 33379.81 360.74 2350.77 36.12 2011-05-16 08:54:42.000 136 33379.85 360.73 2350.77 36.12 2011-05-16 08:54:43.000 136 33379.88 360.75 2350.77 36.12 2011-05-16 08:54:44.000 136 33379.93 360.74 2350.77 36.12 2011-05-16 08:54:45.000 136 33379.89 360.73 2350.76 36.12 2011-05-16 08:54:46.000 136 33379.91 360.65 2350.75 36.12 2011-05-16 08:54:47.000 136 33380.14 360.69 2350.76 36.12 2011-05-16 08:54:48.000 136 33380.02 360.68 2350.69 36.12 2011-05-16 08:54:49.000 136 33380.04 360.71 2350.65 36.12 2011-05-16 08:54:50.000 136 33380.16 360.67 2350.67 36.12 2011-05-16 08:54:51.000 136 33380.11 360.63 2350.72 36.12 2011-05-16 08:54:52.000 136 33380.25 360.66 2350.70 36.12 2011-05-16 08:54:53.000 136 33380.34 360.61 2350.66 36.12 2011-05-16 08:54:54.000 136 33380.25 360.64 2350.59 36.12 2011-05-16 08:54:55.000 136 33380.33 360.61 2350.61 36.12 2011-05-16 08:54:56.000 136 33380.37 360.58 2350.59 36.12 2011-05-16 08:54:57.000 136 33380.40 360.60 2350.59 36.12 2011-05-16 08:54:58.000 136 33380.42 360.60 2350.56 36.12 2011-05-16 08:54:59.000 136 33380.45 360.57 2350.51 36.12 2011-05-16 08:55:00.000 136 33380.44 360.59 2350.53 36.12 2011-05-16 08:55:01.000 136 33380.60 360.55 2350.50 36.12 2011-05-16 08:55:02.000 136 33380.58 360.57 2350.51 36.12 2011-05-16 08:55:03.000 136 33380.54 360.58 2350.51 36.12 2011-05-16 08:55:04.000 136 33380.64 360.55 2350.56 36.12 2011-05-16 08:55:05.000 136 33380.73 360.52 2350.47 36.12 2011-05-16 08:55:06.000 136 33380.71 360.53 2350.45 36.12 2011-05-16 08:55:07.000 136 33380.80 360.51 2350.46 36.12 2011-05-16 08:55:08.000 136 33380.80 360.46 2350.42 36.12 2011-05-16 08:55:09.000 136 33380.80 360.46 2350.37 36.12 2011-05-16 08:55:10.000 136 33380.84 360.48 2350.47 36.12 2011-05-16 08:55:11.000 136 33380.88 360.48 2350.45 36.12 2011-05-16 08:55:12.000 136 33380.92 360.45 2350.43 36.12 2011-05-16 08:55:13.000 136 33380.89 360.44 2350.37 36.12 2011-05-16 08:55:14.000 136 33381.00 360.45 2350.31 36.12 2011-05-16 08:55:15.000 136 33381.06 360.42 2350.36 36.12 2011-05-16 08:55:16.000 136 33381.02 360.42 2350.39 36.12 2011-05-16 08:55:17.000 136 33381.04 360.43 2350.30 36.12 2011-05-16 08:55:18.000 136 33381.03 360.43 2350.30 36.12 2011-05-16 08:55:19.000 136 33381.11 360.38 2350.29 36.12 2011-05-16 08:55:20.000 136 33381.08 360.39 2350.29 36.12 2011-05-16 08:55:21.000 136 33381.11 360.39 2350.33 36.12 2011-05-16 08:55:22.000 136 33381.15 360.38 2350.21 36.12 2011-05-16 08:55:23.000 136 33381.08 360.36 2350.23 36.12 2011-05-16 08:55:24.000 136 33381.08 360.37 2350.20 36.12 2011-05-16 08:55:25.000 136 33381.08 360.30 2350.15 36.12 2011-05-16 08:55:26.000 136 33381.11 360.31 2350.17 36.12 2011-05-16 08:55:27.000 136 33381.07 360.35 2350.16 36.12 2011-05-16 08:55:28.000 136 33381.02 360.30 2350.15 36.12 2011-05-16 08:55:29.000 136 33381.04 360.34 2350.14 36.12 2011-05-16 08:55:30.000 136 33380.99 360.35 2350.18 36.12 2011-05-16 08:55:31.000 136 33381.04 360.37 2350.12 36.12 2011-05-16 08:55:32.000 136 33380.95 360.33 2350.09 36.12 2011-05-16 08:55:33.000 136 33380.99 360.34 2350.18 36.12 2011-05-16 08:55:34.000 136 33380.89 360.33 2350.14 36.12 2011-05-16 08:55:35.000 136 33380.83 360.36 2350.11 36.12 2011-05-16 08:55:36.000 136 33380.92 360.31 2350.10 36.12 2011-05-16 08:55:37.000 136 33380.78 360.31 2350.16 36.12 2011-05-16 08:55:38.000 136 33380.74 360.32 2350.11 36.12 2011-05-16 08:55:39.000 136 33380.80 360.32 2350.21 36.12 2011-05-16 08:55:40.000 136 33380.80 360.31 2350.27 36.12 2011-05-16 08:55:41.000 136 33380.66 360.34 2350.21 36.12 2011-05-16 08:55:42.000 136 33380.68 360.40 2350.23 36.12 2011-05-16 08:55:43.000 136 33380.70 360.38 2350.29 36.12 2011-05-16 08:55:44.000 136 33380.67 360.38 2350.28 36.12 2011-05-16 08:55:45.000 136 33380.58 360.34 2350.24 36.12 2011-05-16 08:55:46.000 136 33380.55 360.39 2350.31 36.12 2011-05-16 08:55:47.000 136 33380.63 360.39 2350.25 36.12 2011-05-16 08:55:48.000 136 33380.51 360.38 2350.24 36.12 2011-05-16 08:55:49.000 136 33380.51 360.37 2350.31 36.12 2011-05-16 08:55:50.000 136 33380.45 360.40 2350.24 36.12 2011-05-16 08:55:51.000 136 33380.57 360.37 2350.33 36.12 2011-05-16 08:55:52.000 136 33380.48 360.39 2350.36 36.12 2011-05-16 08:55:53.000 136 33380.33 360.34 2350.37 36.12 2011-05-16 08:55:54.000 136 33380.33 360.35 2350.40 36.12 2011-05-16 08:55:55.000 136 33380.43 360.38 2350.36 36.12 2011-05-16 08:55:56.000 136 33380.36 360.43 2350.41 36.12 2011-05-16 08:55:57.000 136 33380.38 360.40 2350.41 36.12 2011-05-16 08:55:58.000 136 33380.25 360.45 2350.54 36.12 2011-05-16 08:55:59.000 136 33380.35 360.42 2350.54 36.12 2011-05-16 08:56:00.000 136 33380.35 360.43 2350.55 36.12 2011-05-16 08:56:01.000 136 33380.38 360.43 2350.56 36.12 2011-05-16 08:56:02.000 136 33380.34 360.44 2350.53 36.12 2011-05-16 08:56:03.000 136 33380.25 360.45 2350.53 36.12 2011-05-16 08:56:04.000 136 33380.34 360.47 2350.58 36.12 2011-05-16 08:56:05.000 136 33380.36 360.44 2350.54 36.12 2011-05-16 08:56:06.000 136 33380.32 360.43 2350.59 36.12 2011-05-16 08:56:07.000 136 33380.29 360.49 2350.60 36.12 2011-05-16 08:56:08.000 136 33380.34 360.47 2350.65 36.12 2011-05-16 08:56:09.000 136 33380.37 360.44 2350.65 36.12 2011-05-16 08:56:10.000 136 33380.33 360.45 2350.64 36.12 2011-05-16 08:56:11.000 136 33380.40 360.46 2350.64 36.12 2011-05-16 08:56:12.000 136 33380.20 360.42 2350.65 36.12 2011-05-16 08:56:13.000 136 33380.29 360.42 2350.70 36.12 2011-05-16 08:56:14.000 136 33380.32 360.43 2350.64 36.12 2011-05-16 08:56:15.000 136 33380.28 360.43 2350.65 36.12 2011-05-16 08:56:16.000 136 33380.34 360.43 2350.66 36.12 2011-05-16 08:56:17.000 136 33380.25 360.39 2350.65 36.12 2011-05-16 08:56:18.000 136 33380.30 360.42 2350.71 36.12 2011-05-16 08:56:19.000 136 33380.31 360.43 2350.80 36.12 2011-05-16 08:56:20.000 136 33380.39 360.41 2350.74 36.12 2011-05-16 08:56:21.000 136 33380.26 360.38 2350.69 36.12 2011-05-16 08:56:22.000 136 33380.33 360.37 2350.73 36.12 2011-05-16 08:56:23.000 136 33380.35 360.39 2350.71 36.12 2011-05-16 08:56:24.000 136 33380.32 360.37 2350.71 36.12 2011-05-16 08:56:25.000 136 33380.35 360.41 2350.78 36.12 2011-05-16 08:56:26.000 136 33380.31 360.34 2350.76 36.12 2011-05-16 08:56:27.000 136 33380.43 360.31 2350.70 36.12 2011-05-16 08:56:28.000 136 33380.42 360.33 2350.81 36.12 2011-05-16 08:56:29.000 136 33380.50 360.35 2350.77 36.12 2011-05-16 08:56:30.000 136 33380.29 360.30 2350.77 36.12 2011-05-16 08:56:31.000 136 33380.45 360.30 2350.87 36.12 2011-05-16 08:56:32.000 136 33380.52 360.34 2350.83 36.12 2011-05-16 08:56:33.000 136 33380.57 360.27 2350.84 36.12 2011-05-16 08:56:34.000 136 33380.45 360.29 2350.77 36.12 2011-05-16 08:56:35.000 136 33380.51 360.26 2350.79 36.12 2011-05-16 08:56:36.000 136 33380.51 360.25 2350.76 36.12 2011-05-16 08:56:37.000 136 33380.55 360.25 2350.83 36.12 2011-05-16 08:56:38.000 136 33380.58 360.25 2350.78 36.12 2011-05-16 08:56:39.000 136 33380.57 360.25 2350.77 36.12 2011-05-16 08:56:40.000 136 33380.47 360.25 2350.70 36.12 2011-05-16 08:56:41.000 136 33380.65 360.29 2350.74 36.12 2011-05-16 08:56:42.000 136 33380.64 360.26 2350.77 36.12 2011-05-16 08:56:43.000 136 33380.68 360.21 2350.77 36.12 2011-05-16 08:56:44.000 136 33380.74 360.20 2350.76 36.12 2011-05-16 08:56:45.000 136 33380.73 360.24 2350.76 36.12 2011-05-16 08:56:46.000 136 33380.85 360.23 2350.84 36.12 2011-05-16 08:56:47.000 136 33380.75 360.20 2350.80 36.12 2011-05-16 08:56:48.000 136 33380.82 360.20 2350.82 36.12 2011-05-16 08:56:49.000 136 33380.76 360.15 2350.69 36.12 2011-05-16 08:56:50.000 136 33380.88 360.12 2350.77 36.12 2011-05-16 08:56:51.000 136 33380.91 360.13 2350.79 36.12 2011-05-16 08:56:52.000 136 33380.88 360.16 2350.72 36.12 2011-05-16 08:56:53.000 136 33380.98 360.18 2350.74 36.12 2011-05-16 08:56:54.000 136 33380.94 360.16 2350.76 36.12 2011-05-16 08:56:55.000 136 33381.04 360.14 2350.63 36.12 2011-05-16 08:56:56.000 136 33380.99 360.14 2350.68 36.12 2011-05-16 08:56:57.000 136 33381.01 360.16 2350.71 36.12 2011-05-16 08:56:58.000 136 33381.12 360.14 2350.64 36.12 2011-05-16 08:56:59.000 136 33381.17 360.12 2350.61 36.12 2011-05-16 08:57:00.000 136 33381.20 360.09 2350.66 36.12 2011-05-16 08:57:01.000 136 33381.25 360.09 2350.57 36.12 2011-05-16 08:57:02.000 136 33381.27 360.06 2350.59 36.12 2011-05-16 08:57:03.000 136 33381.33 360.07 2350.59 36.12 2011-05-16 08:57:04.000 136 33381.24 360.03 2350.63 36.12 2011-05-16 08:57:05.000 136 33381.35 360.03 2350.58 36.12 2011-05-16 08:57:06.000 136 33381.38 360.06 2350.56 36.12 2011-05-16 08:57:07.000 136 33381.51 360.02 2350.65 36.12 2011-05-16 08:57:08.000 136 33381.58 359.99 2350.61 36.12 2011-05-16 08:57:09.000 136 33381.60 359.97 2350.63 36.12 2011-05-16 08:57:10.000 136 33381.58 359.98 2350.52 36.12 2011-05-16 08:57:11.000 136 33381.65 359.99 2350.40 36.12 2011-05-16 08:57:12.000 136 33381.63 359.98 2350.46 36.12 2011-05-16 08:57:13.000 136 33381.67 359.97 2350.50 36.12 2011-05-16 08:57:14.000 136 33381.69 359.96 2350.41 36.12 2011-05-16 08:57:15.000 136 33381.68 359.95 2350.38 36.12 2011-05-16 08:57:16.000 136 33381.77 359.94 2350.44 36.12 2011-05-16 08:57:17.000 136 33381.78 359.93 2350.50 36.12 2011-05-16 08:57:18.000 136 33381.67 359.93 2350.49 36.12 2011-05-16 08:57:19.000 136 33381.83 359.95 2350.35 36.12 2011-05-16 08:57:20.000 136 33381.72 359.91 2350.33 36.12 2011-05-16 08:57:21.000 136 33381.76 359.88 2350.33 36.12 2011-05-16 08:57:22.000 136 33381.82 359.91 2350.43 36.12 2011-05-16 08:57:23.000 136 33381.81 359.89 2350.33 36.12 2011-05-16 08:57:24.000 136 33381.85 359.90 2350.24 36.12 2011-05-16 08:57:25.000 136 33381.85 359.91 2350.28 36.12 2011-05-16 08:57:26.000 136 33381.90 359.89 2350.40 36.12 2011-05-16 08:57:27.000 136 33381.97 359.87 2350.28 36.12 2011-05-16 08:57:28.000 136 33381.92 359.89 2350.28 36.12 2011-05-16 08:57:29.000 136 33382.06 359.88 2350.32 36.12 2011-05-16 08:57:30.000 136 33382.01 359.87 2350.27 36.12 2011-05-16 08:57:31.000 136 33381.92 359.84 2350.30 36.12 2011-05-16 08:57:32.000 136 33381.96 359.85 2350.21 36.12 2011-05-16 08:57:33.000 136 33381.97 359.81 2350.14 36.12 2011-05-16 08:57:34.000 136 33381.97 359.87 2350.18 36.12 2011-05-16 08:57:35.000 136 33382.01 359.88 2350.22 36.12 2011-05-16 08:57:36.000 136 33382.02 359.86 2350.18 36.12 2011-05-16 08:57:37.000 136 33381.98 359.83 2350.15 36.12 2011-05-16 08:57:38.000 136 33381.91 359.87 2350.14 36.12 2011-05-16 08:57:39.000 136 33381.85 359.87 2350.16 36.12 2011-05-16 08:57:40.000 136 33382.06 359.82 2350.12 36.12 2011-05-16 08:57:41.000 136 33381.87 359.84 2350.19 36.12 2011-05-16 08:57:42.000 136 33381.93 359.86 2350.12 36.12 2011-05-16 08:57:43.000 136 33381.91 359.86 2350.20 36.12 2011-05-16 08:57:44.000 136 33381.86 359.84 2350.15 36.12 2011-05-16 08:57:45.000 136 33381.80 359.80 2350.17 36.12 2011-05-16 08:57:46.000 136 33381.88 359.88 2350.16 36.12 2011-05-16 08:57:47.000 136 33381.79 359.84 2350.19 36.12 2011-05-16 08:57:48.000 136 33381.84 359.85 2350.11 36.12 2011-05-16 08:57:49.000 136 33381.76 359.85 2350.16 36.12 2011-05-16 08:57:50.000 136 33381.81 359.80 2350.23 36.12 2011-05-16 08:57:51.000 136 33381.82 359.82 2350.21 36.12 2011-05-16 08:57:52.000 136 33381.76 359.82 2350.26 36.12 2011-05-16 08:57:53.000 136 33381.74 359.83 2350.25 36.12 2011-05-16 08:57:54.000 136 33381.76 359.84 2350.25 36.12 2011-05-16 08:57:55.000 136 33381.72 359.83 2350.29 36.12 2011-05-16 08:57:56.000 136 33381.71 359.80 2350.23 36.12 2011-05-16 08:57:57.000 136 33381.73 359.85 2350.20 36.12 2011-05-16 08:57:58.000 136 33381.72 359.80 2350.30 36.12 2011-05-16 08:57:59.000 136 33381.73 359.79 2350.21 36.12 2011-05-16 08:58:00.000 136 33381.70 359.78 2350.24 36.12 2011-05-16 08:58:01.000 136 33381.72 359.84 2350.34 36.12 2011-05-16 08:58:02.000 136 33381.76 359.83 2350.34 36.12 2011-05-16 08:58:03.000 136 33381.79 359.81 2350.25 36.12 2011-05-16 08:58:04.000 136 33381.60 359.77 2350.33 36.12 2011-05-16 08:58:05.000 136 33381.77 359.80 2350.29 36.12 2011-05-16 08:58:06.000 136 33381.72 359.81 2350.31 36.12 2011-05-16 08:58:07.000 136 33381.80 359.72 2350.33 36.12 2011-05-16 08:58:08.000 136 33381.81 359.70 2350.34 36.12 2011-05-16 08:58:09.000 136 33381.79 359.70 2350.35 36.12 2011-05-16 08:58:10.000 136 33381.61 359.73 2350.34 36.12 2011-05-16 08:58:11.000 136 33381.64 359.69 2350.39 36.12 2011-05-16 08:58:12.000 136 33381.67 359.68 2350.34 36.12 2011-05-16 08:58:13.000 136 33381.75 359.70 2350.31 36.12 2011-05-16 08:58:14.000 136 33381.72 359.64 2350.36 36.12 2011-05-16 08:58:15.000 136 33381.68 359.63 2350.40 36.12 2011-05-16 08:58:16.000 136 33381.63 359.67 2350.41 36.12 2011-05-16 08:58:17.000 136 33381.79 359.69 2350.31 36.12 2011-05-16 08:58:18.000 136 33381.71 359.64 2350.28 36.12 2011-05-16 08:58:19.000 136 33381.67 359.62 2350.40 36.12 2011-05-16 08:58:20.000 136 33381.70 359.65 2350.40 36.12 2011-05-16 08:58:21.000 136 33381.75 359.63 2350.32 36.12 2011-05-16 08:58:22.000 136 33381.56 359.63 2350.35 36.12 2011-05-16 08:58:23.000 136 33381.54 359.63 2350.45 36.12 2011-05-16 08:58:24.000 136 33381.61 359.64 2350.45 36.12 2011-05-16 08:58:25.000 136 33381.61 359.58 2350.45 36.12 2011-05-16 08:58:26.000 136 33381.55 359.62 2350.39 36.12 2011-05-16 08:58:27.000 136 33381.46 359.60 2350.41 36.12 2011-05-16 08:58:28.000 136 33381.63 359.58 2350.43 36.12 2011-05-16 08:58:29.000 136 33381.35 359.58 2350.48 36.12 2011-05-16 08:58:30.000 136 33381.48 359.58 2350.46 36.12 2011-05-16 08:58:31.000 136 33381.42 359.53 2350.42 36.12 2011-05-16 08:58:32.000 136 33381.31 359.52 2350.47 36.12 2011-05-16 08:58:33.000 136 33381.36 359.54 2350.43 36.12 2011-05-16 08:58:34.000 136 33381.34 359.50 2350.51 36.12 2011-05-16 08:58:35.000 136 33381.39 359.50 2350.43 36.12 2011-05-16 08:58:36.000 136 33381.32 359.50 2350.44 36.12 2011-05-16 08:58:37.000 136 33381.28 359.55 2350.47 36.12 2011-05-16 08:58:38.000 136 33381.23 359.54 2350.49 36.12 2011-05-16 08:58:39.000 136 33381.21 359.52 2350.58 36.12 2011-05-16 08:58:40.000 136 33381.23 359.52 2350.51 36.12 2011-05-16 08:58:41.000 136 33381.23 359.53 2350.54 36.12 2011-05-16 08:58:42.000 136 33381.14 359.53 2350.51 36.12 2011-05-16 08:58:43.000 136 33381.14 359.51 2350.57 36.12 2011-05-16 08:58:44.000 136 33381.10 359.49 2350.59 36.12 2011-05-16 08:58:45.000 136 33381.05 359.50 2350.55 36.12 2011-05-16 08:58:46.000 136 33381.04 359.49 2350.63 36.12 2011-05-16 08:58:47.000 136 33381.00 359.54 2350.63 36.12 2011-05-16 08:58:48.000 136 33380.94 359.49 2350.58 36.12 2011-05-16 08:58:49.000 136 33381.03 359.47 2350.59 36.12 2011-05-16 08:58:50.000 136 33380.92 359.51 2350.60 36.12 2011-05-16 08:58:51.000 136 33380.92 359.53 2350.68 36.12 2011-05-16 08:58:52.000 136 33380.86 359.49 2350.68 36.12 2011-05-16 08:58:53.000 136 33380.88 359.47 2350.79 36.12 2011-05-16 08:58:54.000 136 33380.79 359.48 2350.76 36.12 2011-05-16 08:58:55.000 136 33380.72 359.56 2350.77 36.12 2011-05-16 08:58:56.000 136 33380.81 359.54 2350.76 36.12 2011-05-16 08:58:57.000 136 33380.77 359.53 2350.81 36.12 2011-05-16 08:58:58.000 136 33380.88 359.56 2350.83 36.12 2011-05-16 08:58:59.000 136 33380.71 359.57 2350.80 36.12 2011-05-16 08:59:00.000 136 33380.68 359.53 2350.75 36.12 2011-05-16 08:59:01.000 136 33380.73 359.54 2350.87 36.12 2011-05-16 08:59:02.000 136 33380.71 359.52 2350.93 36.12 2011-05-16 08:59:03.000 136 33380.54 359.54 2351.05 36.12 2011-05-16 08:59:04.000 136 33380.54 359.47 2350.87 36.12 2011-05-16 08:59:05.000 136 33380.57 359.51 2350.99 36.12 2011-05-16 08:59:06.000 136 33380.55 359.52 2351.01 36.12 2011-05-16 08:59:07.000 136 33380.58 359.48 2350.92 36.12 2011-05-16 08:59:08.000 136 33380.53 359.50 2350.95 36.12 2011-05-16 08:59:09.000 136 33380.55 359.52 2351.05 36.12 2011-05-16 08:59:10.000 136 33380.45 359.53 2350.95 36.12 2011-05-16 08:59:11.000 136 33380.50 359.48 2351.03 36.12 2011-05-16 08:59:12.000 136 33380.48 359.47 2351.10 36.12 2011-05-16 08:59:13.000 136 33380.39 359.53 2351.09 36.12 2011-05-16 08:59:14.000 136 33380.46 359.56 2351.07 36.12 2011-05-16 08:59:15.000 136 33380.42 359.58 2351.01 36.12 2011-05-16 08:59:16.000 136 33380.43 359.56 2351.13 36.12 2011-05-16 08:59:17.000 136 33380.45 359.53 2351.17 36.12 2011-05-16 08:59:18.000 136 33380.38 359.52 2351.20 36.12 2011-05-16 08:59:19.000 136 33380.33 359.56 2351.18 36.12 2011-05-16 08:59:20.000 136 33380.31 359.56 2351.21 36.12 2011-05-16 08:59:21.000 136 33380.37 359.53 2351.24 36.12 2011-05-16 08:59:22.000 136 33380.27 359.59 2351.17 36.12 2011-05-16 08:59:23.000 136 33380.28 359.53 2351.23 36.12 2011-05-16 08:59:24.000 136 33380.22 359.57 2351.21 36.12 2011-05-16 08:59:25.000 136 33380.25 359.55 2351.17 36.12 2011-05-16 08:59:26.000 136 33380.24 359.55 2351.24 36.12 2011-05-16 08:59:27.000 136 33380.29 359.58 2351.28 36.12 2011-05-16 08:59:28.000 136 33380.33 359.61 2351.28 36.12 2011-05-16 08:59:29.000 136 33380.32 359.52 2351.30 36.12 2011-05-16 08:59:30.000 136 33380.34 359.53 2351.21 36.12 2011-05-16 08:59:31.000 136 33380.29 359.56 2351.32 36.12 2011-05-16 08:59:32.000 136 33380.24 359.49 2351.38 36.12 2011-05-16 08:59:33.000 136 33380.19 359.56 2351.36 36.12 2011-05-16 08:59:34.000 136 33380.20 359.51 2351.32 36.12 2011-05-16 08:59:35.000 136 33380.27 359.55 2351.46 36.12 2011-05-16 08:59:36.000 136 33380.14 359.55 2351.42 36.12 2011-05-16 08:59:37.000 136 33380.09 359.56 2351.42 36.12 2011-05-16 08:59:38.000 136 33380.12 359.57 2351.41 36.12 2011-05-16 08:59:39.000 136 33380.15 359.53 2351.43 36.12 2011-05-16 08:59:40.000 136 33380.02 359.54 2351.43 36.12 2011-05-16 08:59:41.000 136 33380.09 359.58 2351.39 36.12 2011-05-16 08:59:42.000 136 33380.09 359.53 2351.42 36.12 2011-05-16 08:59:43.000 136 33380.04 359.52 2351.43 36.12 2011-05-16 08:59:44.000 136 33379.97 359.53 2351.48 36.12 2011-05-16 08:59:45.000 136 33379.99 359.54 2351.54 36.12 2011-05-16 08:59:46.000 136 33379.96 359.54 2351.48 36.12 2011-05-16 08:59:47.000 136 33379.95 359.50 2351.47 36.12 2011-05-16 08:59:48.000 136 33380.00 359.52 2351.50 36.12 2011-05-16 08:59:49.000 136 33379.98 359.53 2351.59 36.12 2011-05-16 08:59:50.000 136 33380.02 359.52 2351.58 36.12 2011-05-16 08:59:51.000 136 33380.02 359.50 2351.52 36.12 2011-05-16 08:59:52.000 136 33379.83 359.50 2351.67 36.12 2011-05-16 08:59:53.000 136 33379.90 359.51 2351.58 36.12 2011-05-16 08:59:54.000 136 33379.88 359.51 2351.64 36.12 2011-05-16 08:59:55.000 136 33379.86 359.51 2351.62 36.12 2011-05-16 08:59:56.000 136 33379.85 359.49 2351.54 36.12 2011-05-16 08:59:57.000 136 33379.84 359.49 2351.67 36.12 2011-05-16 08:59:58.000 136 33379.74 359.47 2351.60 36.12 2011-05-16 08:59:59.000 136 33379.72 359.52 2351.70 36.12 2011-05-16 09:00:00.000 136 33379.72 359.51 2351.72 36.12 2011-05-16 09:00:01.000 136 33379.75 359.50 2351.76 36.12 2011-05-16 09:00:02.000 136 33379.70 359.47 2351.75 36.12 2011-05-16 09:00:03.000 136 33379.62 359.53 2351.63 36.12 2011-05-16 09:00:04.000 136 33379.71 359.49 2351.73 36.12 2011-05-16 09:00:05.000 136 33379.64 359.52 2351.72 36.12 2011-05-16 09:00:06.000 136 33379.56 359.50 2351.74 36.12 2011-05-16 09:00:07.000 136 33379.58 359.49 2351.77 36.12 2011-05-16 09:00:08.000 136 33379.67 359.54 2351.73 36.12 2011-05-16 09:00:09.000 136 33379.64 359.56 2351.79 36.12 2011-05-16 09:00:10.000 136 33379.60 359.59 2351.76 36.12 2011-05-16 09:00:11.000 136 33379.63 359.53 2351.79 36.12 2011-05-16 09:00:12.000 136 33379.58 359.53 2351.80 36.12 2011-05-16 09:00:13.000 136 33379.64 359.60 2351.83 36.12 2011-05-16 09:00:14.000 136 33379.60 359.59 2351.83 36.12 2011-05-16 09:00:15.000 136 33379.53 359.55 2351.85 36.12 2011-05-16 09:00:16.000 136 33379.68 359.58 2351.92 36.12 2011-05-16 09:00:17.000 136 33379.71 359.55 2351.90 36.12 2011-05-16 09:00:18.000 136 33379.67 359.54 2351.90 36.12 2011-05-16 09:00:19.000 136 33379.65 359.57 2351.85 36.12 2011-05-16 09:00:20.000 136 33379.65 359.55 2351.89 36.12 2011-05-16 09:00:21.000 136 33379.58 359.56 2351.90 36.12 2011-05-16 09:00:22.000 136 33379.75 359.55 2351.97 36.12 2011-05-16 09:00:23.000 136 33379.78 359.56 2351.93 36.12 2011-05-16 09:00:24.000 136 33379.74 359.54 2351.95 36.12 2011-05-16 09:00:25.000 136 33379.77 359.59 2351.94 36.12 2011-05-16 09:00:26.000 136 33379.69 359.55 2351.97 36.12 2011-05-16 09:00:27.000 136 33379.75 359.55 2351.95 36.12 2011-05-16 09:00:28.000 136 33379.81 359.52 2351.97 36.12 2011-05-16 09:00:29.000 136 33379.80 359.52 2351.92 36.12 2011-05-16 09:00:30.000 136 33379.80 359.54 2352.02 36.12 2011-05-16 09:00:31.000 136 33379.85 359.52 2351.97 36.12 2011-05-16 09:00:32.000 136 33379.77 359.53 2352.01 36.12 2011-05-16 09:00:33.000 136 33379.77 359.57 2352.03 36.12 2011-05-16 09:00:34.000 136 33380.01 359.56 2352.04 36.12 2011-05-16 09:00:35.000 136 33379.93 359.56 2352.01 36.12 2011-05-16 09:00:36.000 136 33379.92 359.52 2352.01 36.12 2011-05-16 09:00:37.000 136 33379.90 359.59 2351.93 36.12 2011-05-16 09:00:38.000 136 33379.98 359.55 2351.93 36.12 2011-05-16 09:00:39.000 136 33379.90 359.54 2351.99 36.12 2011-05-16 09:00:40.000 136 33379.99 359.51 2351.93 36.12 2011-05-16 09:00:41.000 136 33380.00 359.51 2351.97 36.12 2011-05-16 09:00:42.000 136 33380.00 359.57 2351.99 36.12 2011-05-16 09:00:43.000 136 33380.07 359.51 2351.95 36.12 2011-05-16 09:00:44.000 136 33380.06 359.54 2352.02 36.12 2011-05-16 09:00:45.000 136 33380.04 359.55 2351.99 36.12 2011-05-16 09:00:46.000 136 33380.05 359.51 2351.98 36.12 2011-05-16 09:00:47.000 136 33380.11 359.54 2352.01 36.12 2011-05-16 09:00:48.000 136 33380.09 359.50 2352.02 36.12 2011-05-16 09:00:49.000 136 33380.12 359.53 2351.98 36.12 2011-05-16 09:00:50.000 136 33380.13 359.50 2351.92 36.12 2011-05-16 09:00:51.000 136 33380.25 359.50 2352.00 36.12 2011-05-16 09:00:52.000 136 33380.22 359.53 2352.03 36.12 2011-05-16 09:00:53.000 136 33380.14 359.44 2351.89 36.12 2011-05-16 09:00:54.000 136 33380.20 359.43 2351.90 36.12 2011-05-16 09:00:55.000 136 33380.23 359.50 2351.85 36.12 2011-05-16 09:00:56.000 136 33380.16 359.48 2351.97 36.12 2011-05-16 09:00:57.000 136 33380.26 359.49 2351.85 36.12 2011-05-16 09:00:58.000 136 33380.25 359.50 2351.95 36.12 2011-05-16 09:00:59.000 136 33380.24 359.44 2351.92 36.12 2011-05-16 09:01:00.000 136 33380.18 359.45 2351.87 36.12 2011-05-16 09:01:01.000 136 33380.27 359.47 2351.91 36.12 2011-05-16 09:01:02.000 136 33380.23 359.47 2351.79 36.12 2011-05-16 09:01:03.000 136 33380.23 359.46 2351.90 36.12 2011-05-16 09:01:04.000 136 33380.32 359.44 2351.92 36.12 2011-05-16 09:01:05.000 136 33380.23 359.42 2351.87 36.12 2011-05-16 09:01:06.000 136 33380.33 359.43 2351.89 36.12 2011-05-16 09:01:07.000 136 33380.36 359.45 2351.83 36.12 2011-05-16 09:01:08.000 136 33380.25 359.50 2351.91 36.12 2011-05-16 09:01:09.000 136 33380.31 359.45 2351.83 36.12 2011-05-16 09:01:10.000 136 33380.33 359.40 2351.91 36.12 2011-05-16 09:01:11.000 136 33380.24 359.47 2351.87 36.12 2011-05-16 09:01:12.000 136 33380.18 359.44 2351.88 36.12 2011-05-16 09:01:13.000 136 33380.22 359.43 2351.83 36.12 2011-05-16 09:01:14.000 136 33380.26 359.46 2351.88 36.12 2011-05-16 09:01:15.000 136 33380.20 359.44 2351.82 36.12 2011-05-16 09:01:16.000 136 33380.21 359.47 2351.86 36.12 2011-05-16 09:01:17.000 136 33380.36 359.48 2351.92 36.12 2011-05-16 09:01:18.000 136 33380.33 359.46 2351.88 36.12 2011-05-16 09:01:19.000 136 33380.29 359.46 2351.85 36.12 2011-05-16 09:01:20.000 136 33380.29 359.51 2351.77 36.12 2011-05-16 09:01:21.000 136 33380.29 359.47 2351.87 36.12 2011-05-16 09:01:22.000 136 33380.29 359.50 2351.92 36.12 2011-05-16 09:01:23.000 136 33380.39 359.52 2351.83 36.12 2011-05-16 09:01:24.000 136 33380.33 359.51 2351.89 36.12 2011-05-16 09:01:25.000 136 33380.38 359.52 2351.89 36.12 2011-05-16 09:01:26.000 136 33380.36 359.57 2351.97 36.12 2011-05-16 09:01:27.000 136 33380.39 359.47 2351.82 36.12 2011-05-16 09:01:28.000 136 33380.39 359.53 2351.83 36.12 2011-05-16 09:01:29.000 136 33380.52 359.54 2351.83 36.12 2011-05-16 09:01:30.000 136 33380.47 359.54 2351.83 36.12 2011-05-16 09:01:31.000 136 33380.45 359.60 2351.85 36.12 2011-05-16 09:01:32.000 136 33380.49 359.53 2351.86 36.12 2011-05-16 09:01:33.000 136 33380.50 359.56 2351.84 36.12 2011-05-16 09:01:34.000 136 33380.53 359.55 2351.93 36.12 2011-05-16 09:01:35.000 136 33380.58 359.50 2351.91 36.12 2011-05-16 09:01:36.000 136 33380.57 359.52 2351.89 36.12 2011-05-16 09:01:37.000 136 33380.57 359.57 2351.78 36.12 2011-05-16 09:01:38.000 136 33380.57 359.55 2351.84 36.12 2011-05-16 09:01:39.000 136 33380.70 359.50 2351.86 36.12 2011-05-16 09:01:40.000 136 33380.57 359.55 2351.78 36.12 2011-05-16 09:01:41.000 136 33380.71 359.57 2351.85 36.12 2011-05-16 09:01:42.000 136 33380.62 359.54 2351.84 36.12 2011-05-16 09:01:43.000 136 33380.70 359.54 2351.90 36.12 2011-05-16 09:01:44.000 136 33380.65 359.52 2351.73 36.12 2011-05-16 09:01:45.000 136 33380.62 359.50 2351.86 36.12 2011-05-16 09:01:46.000 136 33380.83 359.52 2351.83 36.12 2011-05-16 09:01:47.000 136 33380.74 359.53 2351.83 36.12 2011-05-16 09:01:48.000 136 33380.73 359.48 2351.82 36.12 2011-05-16 09:01:49.000 136 33380.67 359.49 2351.75 36.12 2011-05-16 09:01:50.000 136 33380.79 359.52 2351.88 36.12 2011-05-16 09:01:51.000 136 33380.79 359.50 2351.77 36.12 2011-05-16 09:01:52.000 136 33380.73 359.48 2351.81 36.12 2011-05-16 09:01:53.000 136 33380.68 359.48 2351.72 36.12 2011-05-16 09:01:54.000 136 33380.79 359.45 2351.77 36.12 2011-05-16 09:01:55.000 136 33380.77 359.49 2351.84 36.12 2011-05-16 09:01:56.000 136 33380.79 359.52 2351.78 36.12 2011-05-16 09:01:57.000 136 33380.88 359.46 2351.86 36.12 2011-05-16 09:01:58.000 136 33380.79 359.46 2351.79 36.12 2011-05-16 09:01:59.000 136 33380.82 359.44 2351.79 36.12 2011-05-16 09:02:00.000 136 33380.80 359.44 2351.85 36.12 2011-05-16 09:02:01.000 136 33380.83 359.44 2351.82 36.12 2011-05-16 09:02:02.000 136 33380.89 359.45 2351.82 36.12 2011-05-16 09:02:03.000 136 33380.79 359.44 2351.66 36.12 2011-05-16 09:02:04.000 136 33380.95 359.45 2351.75 36.12 2011-05-16 09:02:05.000 136 33380.89 359.42 2351.74 36.12 2011-05-16 09:02:06.000 136 33380.84 359.41 2351.83 36.12 2011-05-16 09:02:07.000 136 33380.91 359.43 2351.83 36.12 2011-05-16 09:02:08.000 136 33380.91 359.39 2351.76 36.12 2011-05-16 09:02:09.000 136 33380.85 359.37 2351.84 36.12 2011-05-16 09:02:10.000 136 33380.86 359.41 2351.77 36.12 2011-05-16 09:02:11.000 136 33380.93 359.41 2351.75 36.12 2011-05-16 09:02:12.000 136 33380.97 359.39 2351.78 36.12 2011-05-16 09:02:13.000 136 33380.95 359.43 2351.83 36.12 2011-05-16 09:02:14.000 136 33380.87 359.38 2351.85 36.12 2011-05-16 09:02:15.000 136 33380.98 359.40 2351.76 36.12 2011-05-16 09:02:16.000 136 33380.92 359.38 2351.81 36.12 2011-05-16 09:02:17.000 136 33380.89 359.41 2351.76 36.12 2011-05-16 09:02:18.000 136 33380.93 359.41 2351.76 36.12 2011-05-16 09:02:19.000 136 33380.96 359.40 2351.82 36.12 2011-05-16 09:02:20.000 136 33380.98 359.41 2351.79 36.12 2011-05-16 09:02:21.000 136 33380.93 359.38 2351.77 36.12 2011-05-16 09:02:22.000 136 33380.94 359.38 2351.83 36.12 2011-05-16 09:02:23.000 136 33380.98 359.42 2351.83 36.12 2011-05-16 09:02:24.000 136 33381.00 359.39 2351.82 36.12 2011-05-16 09:02:25.000 136 33381.04 359.39 2351.86 36.12 2011-05-16 09:02:26.000 136 33381.04 359.36 2351.82 36.12 2011-05-16 09:02:27.000 136 33381.01 359.36 2351.85 36.12 2011-05-16 09:02:28.000 136 33380.97 359.33 2351.82 36.12 2011-05-16 09:02:29.000 136 33381.07 359.37 2351.88 36.12 2011-05-16 09:02:30.000 136 33381.05 359.38 2351.92 36.12 2011-05-16 09:02:31.000 136 33381.10 359.32 2351.86 36.12 2011-05-16 09:02:32.000 136 33381.10 359.34 2351.86 36.12 2011-05-16 09:02:33.000 136 33381.15 359.26 2351.86 36.12 2011-05-16 09:02:34.000 136 33381.14 359.30 2351.85 36.12 2011-05-16 09:02:35.000 136 33381.26 359.27 2351.86 36.12 2011-05-16 09:02:36.000 136 33381.23 359.27 2351.86 36.12 2011-05-16 09:02:37.000 136 33381.21 359.22 2351.84 36.12 2011-05-16 09:02:38.000 136 33381.22 359.27 2351.90 36.12 2011-05-16 09:02:39.000 136 33381.32 359.21 2351.83 36.12 2011-05-16 09:02:40.000 136 33381.29 359.25 2351.83 36.12 2011-05-16 09:02:41.000 136 33381.31 359.23 2351.83 36.12 2011-05-16 09:02:42.000 136 33381.27 359.25 2351.86 36.12 2011-05-16 09:02:43.000 136 33381.37 359.24 2351.75 36.12 2011-05-16 09:02:44.000 136 33381.39 359.21 2351.79 36.12 2011-05-16 09:02:45.000 136 33381.39 359.24 2351.80 36.12 2011-05-16 09:02:46.000 136 33381.48 359.21 2351.80 36.12 2011-05-16 09:02:47.000 136 33381.43 359.20 2351.77 36.12 2011-05-16 09:02:48.000 136 33381.44 359.20 2351.76 36.12 2011-05-16 09:02:49.000 136 33381.50 359.18 2351.84 36.12 2011-05-16 09:02:50.000 136 33381.56 359.17 2351.73 36.12 2011-05-16 09:02:51.000 136 33381.48 359.15 2351.82 36.12 2011-05-16 09:02:52.000 136 33381.51 359.11 2351.73 36.12 2011-05-16 09:02:53.000 136 33381.59 359.12 2351.66 36.12 2011-05-16 09:02:54.000 136 33381.56 359.09 2351.67 36.12 2011-05-16 09:02:55.000 136 33381.63 359.11 2351.68 36.12 2011-05-16 09:02:56.000 136 33381.61 359.13 2351.70 36.12 2011-05-16 09:02:57.000 136 33381.63 359.08 2351.64 36.12 2011-05-16 09:02:58.000 136 33381.73 359.07 2351.68 36.12 2011-05-16 09:02:59.000 136 33381.67 359.09 2351.64 36.12 2011-05-16 09:03:00.000 136 33381.72 359.09 2351.67 36.12 2011-05-16 09:03:01.000 136 33381.80 359.08 2351.63 36.12 2011-05-16 09:03:02.000 136 33381.79 359.09 2351.74 36.12 2011-05-16 09:03:03.000 136 33381.80 359.05 2351.69 36.12 2011-05-16 09:03:04.000 136 33381.83 359.06 2351.67 36.12 2011-05-16 09:03:05.000 136 33381.83 359.01 2351.61 36.12 2011-05-16 09:03:06.000 136 33381.88 359.02 2351.71 36.12 2011-05-16 09:03:07.000 136 33381.85 359.01 2351.67 36.12 2011-05-16 09:03:08.000 136 33381.91 359.00 2351.65 36.11 2011-05-16 09:03:09.000 136 33381.97 359.03 2351.65 36.11 2011-05-16 09:03:10.000 136 33381.89 358.98 2351.64 36.11 2011-05-16 09:03:11.000 136 33381.98 358.99 2351.67 36.11 2011-05-16 09:03:12.000 136 33381.88 358.97 2351.63 36.12 2011-05-16 09:03:13.000 136 33381.86 358.95 2351.60 36.11 2011-05-16 09:03:14.000 136 33381.91 358.98 2351.61 36.12 2011-05-16 09:03:15.000 136 33381.95 358.96 2351.57 36.12 2011-05-16 09:03:16.000 136 33382.01 358.94 2351.61 36.11 2011-05-16 09:03:17.000 136 33381.95 358.94 2351.62 36.11 2011-05-16 09:03:18.000 136 33381.93 358.90 2351.58 36.11 2011-05-16 09:03:19.000 136 33382.04 358.90 2351.65 36.11 2011-05-16 09:03:20.000 136 33382.06 358.87 2351.58 36.11 2011-05-16 09:03:21.000 136 33382.00 358.88 2351.55 36.11 2011-05-16 09:03:22.000 136 33382.09 358.88 2351.55 36.12 2011-05-16 09:03:23.000 136 33382.06 358.88 2351.59 36.11 2011-05-16 09:03:24.000 136 33382.01 358.88 2351.53 36.11 2011-05-16 09:03:25.000 136 33382.16 358.93 2351.53 36.11 2011-05-16 09:03:26.000 136 33382.07 358.90 2351.46 36.12 2011-05-16 09:03:27.000 136 33382.16 358.87 2351.57 36.11 2011-05-16 09:03:28.000 136 33382.10 358.88 2351.54 36.12 2011-05-16 09:03:29.000 136 33382.17 358.85 2351.52 36.11 2011-05-16 09:03:30.000 136 33382.14 358.84 2351.48 36.11 2011-05-16 09:03:31.000 136 33382.17 358.86 2351.54 36.11 2011-05-16 09:03:32.000 136 33382.19 358.84 2351.54 36.11 2011-05-16 09:03:33.000 136 33382.21 358.82 2351.58 36.12 2011-05-16 09:03:34.000 136 33382.21 358.79 2351.58 36.11 2011-05-16 09:03:35.000 136 33382.23 358.79 2351.52 36.11 2011-05-16 09:03:36.000 136 33382.15 358.83 2351.48 36.11 2011-05-16 09:03:37.000 136 33382.23 358.82 2351.55 36.11 2011-05-16 09:03:38.000 136 33382.30 358.77 2351.56 36.11 2011-05-16 09:03:39.000 136 33382.26 358.78 2351.48 36.11 2011-05-16 09:03:40.000 136 33382.36 358.77 2351.55 36.11 2011-05-16 09:03:41.000 136 33382.35 358.79 2351.54 36.11 2011-05-16 09:03:42.000 136 33382.39 358.78 2351.54 36.11 2011-05-16 09:03:43.000 136 33382.43 358.80 2351.55 36.11 2011-05-16 09:03:44.000 136 33382.41 358.74 2351.57 36.12 2011-05-16 09:03:45.000 136 33382.43 358.76 2351.45 36.11 2011-05-16 09:03:46.000 136 33382.39 358.76 2351.57 36.11 2011-05-16 09:03:47.000 136 33382.57 358.80 2351.54 36.11 2011-05-16 09:03:48.000 136 33382.46 358.76 2351.46 36.11 2011-05-16 09:03:49.000 136 33382.43 358.72 2351.52 36.11 2011-05-16 09:03:50.000 136 33382.53 358.73 2351.43 36.11 2011-05-16 09:03:51.000 136 33382.52 358.72 2351.51 36.11 2011-05-16 09:03:52.000 136 33382.55 358.73 2351.52 36.11 2011-05-16 09:03:53.000 136 33382.43 358.68 2351.50 36.11 2011-05-16 09:03:54.000 136 33382.49 358.65 2351.48 36.11 2011-05-16 09:03:55.000 136 33382.42 358.70 2351.44 36.11 2011-05-16 09:03:56.000 136 33382.51 358.66 2351.52 36.11 2011-05-16 09:03:57.000 136 33382.51 358.71 2351.51 36.11 2011-05-16 09:03:58.000 136 33382.42 358.71 2351.48 36.11 2011-05-16 09:03:59.000 136 33382.38 358.68 2351.42 36.11 2011-05-16 09:04:00.000 136 33382.45 358.65 2351.49 36.11 2011-05-16 09:04:01.000 136 33382.43 358.69 2351.46 36.11 2011-05-16 09:04:02.000 136 33382.42 358.70 2351.42 36.11 2011-05-16 09:04:03.000 136 33382.50 358.69 2351.42 36.11 2011-05-16 09:04:04.000 136 33382.32 358.70 2351.50 36.11 2011-05-16 09:04:05.000 136 33382.35 358.70 2351.45 36.11 2011-05-16 09:04:06.000 136 33382.29 358.69 2351.52 36.11 2011-05-16 09:04:07.000 136 33382.34 358.68 2351.60 36.11 2011-05-16 09:04:08.000 136 33382.29 358.70 2351.56 36.11 2011-05-16 09:04:09.000 136 33382.33 358.66 2351.49 36.11 2011-05-16 09:04:10.000 136 33382.29 358.67 2351.61 36.11 2011-05-16 09:04:11.000 136 33382.26 358.66 2351.56 36.11 2011-05-16 09:04:12.000 136 33382.21 358.64 2351.55 36.11 2011-05-16 09:04:13.000 136 33382.19 358.64 2351.52 36.11 2011-05-16 09:04:14.000 136 33382.12 358.67 2351.57 36.11 2011-05-16 09:04:15.000 136 33382.21 358.65 2351.52 36.11 2011-05-16 09:04:16.000 136 33382.21 358.64 2351.61 36.11 2011-05-16 09:04:17.000 136 33382.16 358.66 2351.62 36.11 2011-05-16 09:04:18.000 136 33382.23 358.70 2351.66 36.11 2011-05-16 09:04:19.000 136 33382.09 358.71 2351.64 36.11 2011-05-16 09:04:20.000 136 33382.06 358.68 2351.72 36.11 2011-05-16 09:04:21.000 136 33381.98 358.70 2351.67 36.11 2011-05-16 09:04:22.000 136 33382.21 358.71 2351.64 36.11 2011-05-16 09:04:23.000 136 33382.10 358.71 2351.73 36.11 2011-05-16 09:04:24.000 136 33382.01 358.70 2351.78 36.11 2011-05-16 09:04:25.000 136 33382.06 358.65 2351.67 36.11 2011-05-16 09:04:26.000 136 33382.06 358.68 2351.79 36.11 2011-05-16 09:04:27.000 136 33382.09 358.62 2351.84 36.11 2011-05-16 09:04:28.000 136 33381.96 358.65 2351.82 36.11 2011-05-16 09:04:29.000 136 33382.06 358.62 2351.76 36.11 2011-05-16 09:04:30.000 136 33382.04 358.64 2351.81 36.11 2011-05-16 09:04:31.000 136 33382.03 358.62 2351.81 36.11 2011-05-16 09:04:32.000 136 33382.04 358.61 2351.89 36.11 2011-05-16 09:04:33.000 136 33381.91 358.60 2351.89 36.11 2011-05-16 09:04:34.000 136 33382.12 358.61 2351.96 36.11 2011-05-16 09:04:35.000 136 33382.06 358.65 2351.82 36.11 2011-05-16 09:04:36.000 136 33382.00 358.63 2351.78 36.11 2011-05-16 09:04:37.000 136 33381.98 358.59 2351.86 36.11 2011-05-16 09:04:38.000 136 33382.01 358.59 2351.91 36.11 2011-05-16 09:04:39.000 136 33381.95 358.61 2351.86 36.11 2011-05-16 09:04:40.000 136 33382.07 358.55 2351.87 36.11 2011-05-16 09:04:41.000 136 33381.97 358.53 2351.86 36.11 2011-05-16 09:04:42.000 136 33381.96 358.53 2351.88 36.11 2011-05-16 09:04:43.000 136 33382.00 358.55 2351.92 36.11 2011-05-16 09:04:44.000 136 33381.96 358.52 2351.92 36.11 2011-05-16 09:04:45.000 136 33382.01 358.49 2351.95 36.11 2011-05-16 09:04:46.000 136 33382.10 358.50 2352.01 36.11 2011-05-16 09:04:47.000 136 33382.02 358.51 2351.99 36.11 2011-05-16 09:04:48.000 136 33381.99 358.52 2351.99 36.11 2011-05-16 09:04:49.000 136 33382.08 358.47 2351.98 36.11 2011-05-16 09:04:50.000 136 33382.02 358.45 2352.01 36.11 2011-05-16 09:04:51.000 136 33382.05 358.49 2351.92 36.11 2011-05-16 09:04:52.000 136 33382.09 358.44 2351.98 36.11 2011-05-16 09:04:53.000 136 33382.07 358.48 2352.00 36.11 2011-05-16 09:04:54.000 136 33382.04 358.47 2352.01 36.11 2011-05-16 09:04:55.000 136 33382.03 358.42 2351.99 36.11 2011-05-16 09:04:56.000 136 33382.06 358.41 2352.06 36.11 2011-05-16 09:04:57.000 136 33382.03 358.42 2352.02 36.11 2011-05-16 09:04:58.000 136 33382.00 358.41 2352.07 36.11 2011-05-16 09:04:59.000 136 33382.07 358.41 2352.00 36.11 2011-05-16 09:05:00.000 136 33382.11 358.43 2351.98 36.11 2011-05-16 09:05:01.000 136 33382.03 358.35 2352.06 36.11 2011-05-16 09:05:02.000 136 33382.08 358.38 2351.99 36.11 2011-05-16 09:05:03.000 136 33381.99 358.42 2352.07 36.11 2011-05-16 09:05:04.000 136 33382.08 358.35 2352.05 36.11 2011-05-16 09:05:05.000 136 33382.00 358.40 2352.18 36.11 2011-05-16 09:05:06.000 136 33382.06 358.38 2352.05 36.11 2011-05-16 09:05:07.000 136 33382.08 358.35 2352.02 36.11 2011-05-16 09:05:08.000 136 33381.99 358.35 2352.13 36.11 2011-05-16 09:05:09.000 136 33382.03 358.32 2352.08 36.11 2011-05-16 09:05:10.000 136 33382.00 358.35 2352.16 36.11 2011-05-16 09:05:11.000 136 33382.03 358.29 2352.15 36.11 2011-05-16 09:05:12.000 136 33382.04 358.28 2352.19 36.11 2011-05-16 09:05:13.000 136 33382.01 358.33 2352.05 36.11 2011-05-16 09:05:14.000 136 33382.00 358.34 2352.09 36.11 2011-05-16 09:05:15.000 136 33381.97 358.24 2352.06 36.11 2011-05-16 09:05:16.000 136 33382.00 358.27 2352.21 36.11 2011-05-16 09:05:17.000 136 33382.01 358.29 2352.24 36.11 2011-05-16 09:05:18.000 136 33381.92 358.27 2352.14 36.11 2011-05-16 09:05:19.000 136 33381.88 358.30 2352.19 36.11 2011-05-16 09:05:20.000 136 33381.85 358.27 2352.14 36.11 2011-05-16 09:05:21.000 136 33381.83 358.27 2352.18 36.11 2011-05-16 09:05:22.000 136 33381.84 358.27 2352.17 36.11 2011-05-16 09:05:23.000 136 33381.75 358.28 2352.16 36.11 2011-05-16 09:05:24.000 136 33381.88 358.30 2352.14 36.11 2011-05-16 09:05:25.000 136 33381.77 358.29 2352.21 36.11 2011-05-16 09:05:26.000 136 33381.79 358.30 2352.16 36.11 2011-05-16 09:05:27.000 136 33381.80 358.32 2352.30 36.11 2011-05-16 09:05:28.000 136 33381.86 358.34 2352.24 36.11 2011-05-16 09:05:29.000 136 33381.81 358.34 2352.27 36.11 2011-05-16 09:05:30.000 136 33381.81 358.32 2352.23 36.11 2011-05-16 09:05:31.000 136 33381.69 358.31 2352.30 36.11 2011-05-16 09:05:32.000 136 33381.76 358.31 2352.39 36.11 2011-05-16 09:05:33.000 136 33381.74 358.29 2352.17 36.11 2011-05-16 09:05:34.000 136 33381.73 358.30 2352.35 36.11 2011-05-16 09:05:35.000 136 33381.72 358.27 2352.35 36.11 2011-05-16 09:05:36.000 136 33381.73 358.30 2352.37 36.11 2011-05-16 09:05:37.000 136 33381.76 358.25 2352.43 36.11 2011-05-16 09:05:38.000 136 33381.65 358.25 2352.44 36.11 2011-05-16 09:05:39.000 136 33381.62 358.27 2352.42 36.11 2011-05-16 09:05:40.000 136 33381.67 358.25 2352.35 36.11 2011-05-16 09:05:41.000 136 33381.57 358.31 2352.46 36.11 2011-05-16 09:05:42.000 136 33381.59 358.29 2352.44 36.11 2011-05-16 09:05:43.000 136 33381.57 358.31 2352.47 36.11 2011-05-16 09:05:44.000 136 33381.60 358.23 2352.49 36.11 2011-05-16 09:05:45.000 136 33381.55 358.25 2352.50 36.11 2011-05-16 09:05:46.000 136 33381.67 358.22 2352.55 36.11 2011-05-16 09:05:47.000 136 33381.56 358.23 2352.49 36.11 2011-05-16 09:05:48.000 136 33381.59 358.24 2352.49 36.11 2011-05-16 09:05:49.000 136 33381.57 358.24 2352.43 36.11 2011-05-16 09:05:50.000 136 33381.58 358.21 2352.53 36.11 2011-05-16 09:05:51.000 136 33381.55 358.18 2352.54 36.11 2011-05-16 09:05:52.000 136 33381.47 358.22 2352.56 36.11 2011-05-16 09:05:53.000 136 33381.64 358.21 2352.56 36.11 2011-05-16 09:05:54.000 136 33381.59 358.22 2352.54 36.11 2011-05-16 09:05:55.000 136 33381.59 358.25 2352.64 36.11 2011-05-16 09:05:56.000 136 33381.59 358.18 2352.54 36.11 2011-05-16 09:05:57.000 136 33381.44 358.16 2352.49 36.11 2011-05-16 09:05:58.000 136 33381.63 358.18 2352.61 36.11 2011-05-16 09:05:59.000 136 33381.56 358.14 2352.62 36.11 2011-05-16 09:06:00.000 136 33381.58 358.13 2352.66 36.11 2011-05-16 09:06:01.000 136 33381.57 358.12 2352.70 36.11 2011-05-16 09:06:02.000 136 33381.58 358.18 2352.62 36.11 2011-05-16 09:06:03.000 136 33381.66 358.13 2352.61 36.11 2011-05-16 09:06:04.000 136 33381.66 358.08 2352.61 36.11 2011-05-16 09:06:05.000 136 33381.59 358.09 2352.60 36.11 2011-05-16 09:06:06.000 136 33381.55 358.07 2352.64 36.11 2011-05-16 09:06:07.000 136 33381.57 358.06 2352.60 36.11 2011-05-16 09:06:08.000 136 33381.64 358.06 2352.61 36.11 2011-05-16 09:06:09.000 136 33381.60 358.07 2352.60 36.11 2011-05-16 09:06:10.000 136 33381.67 358.11 2352.66 36.11 2011-05-16 09:06:11.000 136 33381.69 358.03 2352.64 36.11 2011-05-16 09:06:12.000 136 33381.69 358.06 2352.69 36.11 2011-05-16 09:06:13.000 136 33381.69 358.00 2352.60 36.11 2011-05-16 09:06:14.000 136 33381.68 358.01 2352.69 36.11 2011-05-16 09:06:15.000 136 33381.69 357.99 2352.83 36.11 2011-05-16 09:06:16.000 136 33381.67 357.95 2352.67 36.11 2011-05-16 09:06:17.000 136 33381.72 357.98 2352.76 36.11 2011-05-16 09:06:18.000 136 33381.73 357.98 2352.72 36.11 2011-05-16 09:06:19.000 136 33381.73 358.00 2352.76 36.11 2011-05-16 09:06:20.000 136 33381.84 357.96 2352.67 36.11 2011-05-16 09:06:21.000 136 33381.81 357.95 2352.69 36.11 2011-05-16 09:06:22.000 136 33381.86 358.00 2352.72 36.11 2011-05-16 09:06:23.000 136 33381.81 357.97 2352.72 36.11 2011-05-16 09:06:24.000 136 33381.76 357.97 2352.66 36.11 2011-05-16 09:06:25.000 136 33381.95 357.94 2352.68 36.11 2011-05-16 09:06:26.000 136 33381.91 357.94 2352.72 36.11 2011-05-16 09:06:27.000 136 33381.81 357.95 2352.68 36.11 2011-05-16 09:06:28.000 136 33381.87 357.90 2352.64 36.11 2011-05-16 09:06:29.000 136 33381.84 357.95 2352.70 36.11 2011-05-16 09:06:30.000 136 33381.81 357.94 2352.72 36.11 2011-05-16 09:06:31.000 136 33381.80 357.92 2352.66 36.11 2011-05-16 09:06:32.000 136 33381.88 357.92 2352.58 36.11 2011-05-16 09:06:33.000 136 33381.81 357.91 2352.66 36.11 2011-05-16 09:06:34.000 136 33381.75 357.91 2352.67 36.11 2011-05-16 09:06:35.000 136 33381.86 357.86 2352.73 36.11 2011-05-16 09:06:36.000 136 33381.88 357.87 2352.71 36.11 2011-05-16 09:06:37.000 136 33381.82 357.89 2352.70 36.11 2011-05-16 09:06:38.000 136 33381.91 357.86 2352.69 36.11 2011-05-16 09:06:39.000 136 33381.83 357.89 2352.66 36.11 2011-05-16 09:06:40.000 136 33381.95 357.87 2352.76 36.11 2011-05-16 09:06:41.000 136 33381.79 357.89 2352.64 36.11 2011-05-16 09:06:42.000 136 33381.79 357.83 2352.54 36.11 2011-05-16 09:06:43.000 136 33381.86 357.83 2352.57 36.11 2011-05-16 09:06:44.000 136 33381.85 357.83 2352.71 36.11 2011-05-16 09:06:45.000 136 33381.88 357.81 2352.69 36.11 2011-05-16 09:06:46.000 136 33381.84 357.85 2352.68 36.11 2011-05-16 09:06:47.000 136 33381.68 357.85 2352.59 36.11 2011-05-16 09:06:48.000 136 33381.84 357.82 2352.61 36.11 2011-05-16 09:06:49.000 136 33381.87 357.81 2352.72 36.11 2011-05-16 09:06:50.000 136 33381.84 357.81 2352.73 36.11 2011-05-16 09:06:51.000 136 33381.95 357.82 2352.73 36.11 2011-05-16 09:06:52.000 136 33381.89 357.83 2352.63 36.11 2011-05-16 09:06:53.000 136 33381.91 357.81 2352.63 36.11 2011-05-16 09:06:54.000 136 33381.87 357.79 2352.70 36.11 2011-05-16 09:06:55.000 136 33381.89 357.83 2352.67 36.11 2011-05-16 09:06:56.000 136 33381.91 357.85 2352.72 36.11 2011-05-16 09:06:57.000 136 33381.84 357.87 2352.59 36.11 2011-05-16 09:06:58.000 136 33382.01 357.83 2352.66 36.11 2011-05-16 09:06:59.000 136 33381.84 357.82 2352.67 36.11 2011-05-16 09:07:00.000 136 33381.97 357.85 2352.66 36.11 2011-05-16 09:07:01.000 136 33381.94 357.85 2352.67 36.11 2011-05-16 09:07:02.000 136 33381.92 357.85 2352.69 36.11 2011-05-16 09:07:03.000 136 33381.92 357.86 2352.62 36.11 2011-05-16 09:07:04.000 136 33381.91 357.85 2352.70 36.11 2011-05-16 09:07:05.000 136 33381.92 357.82 2352.62 36.11 2011-05-16 09:07:06.000 136 33382.01 357.83 2352.65 36.11 2011-05-16 09:07:07.000 136 33382.00 357.84 2352.73 36.11 2011-05-16 09:07:08.000 136 33382.10 357.81 2352.66 36.11 2011-05-16 09:07:09.000 136 33382.12 357.87 2352.68 36.11 2011-05-16 09:07:10.000 136 33382.04 357.86 2352.76 36.11 2011-05-16 09:07:11.000 136 33382.18 357.83 2352.75 36.11 2011-05-16 09:07:12.000 136 33382.18 357.85 2352.64 36.11 2011-05-16 09:07:13.000 136 33382.16 357.84 2352.71 36.11 2011-05-16 09:07:14.000 136 33382.24 357.81 2352.72 36.11 2011-05-16 09:07:15.000 136 33382.22 357.81 2352.64 36.11 2011-05-16 09:07:16.000 136 33382.23 357.84 2352.66 36.11 2011-05-16 09:07:17.000 136 33382.31 357.83 2352.72 36.11 2011-05-16 09:07:18.000 136 33382.31 357.79 2352.63 36.11 2011-05-16 09:07:19.000 136 33382.36 357.81 2352.64 36.11 2011-05-16 09:07:20.000 136 33382.39 357.85 2352.64 36.11 2011-05-16 09:07:21.000 136 33382.31 357.83 2352.64 36.11 2011-05-16 09:07:22.000 136 33382.47 357.81 2352.70 36.11 2011-05-16 09:07:23.000 136 33382.46 357.79 2352.68 36.11 2011-05-16 09:07:24.000 136 33382.41 357.78 2352.67 36.11 2011-05-16 09:07:25.000 136 33382.45 357.75 2352.64 36.11 2011-05-16 09:07:26.000 136 33382.49 357.76 2352.61 36.11 2011-05-16 09:07:27.000 136 33382.57 357.76 2352.57 36.11 2011-05-16 09:07:28.000 136 33382.49 357.76 2352.54 36.11 2011-05-16 09:07:29.000 136 33382.54 357.73 2352.54 36.11 2011-05-16 09:07:30.000 136 33382.60 357.73 2352.58 36.11 2011-05-16 09:07:31.000 136 33382.53 357.73 2352.54 36.11 2011-05-16 09:07:32.000 136 33382.54 357.78 2352.62 36.11 2011-05-16 09:07:33.000 136 33382.59 357.76 2352.60 36.11 2011-05-16 09:07:34.000 136 33382.61 357.78 2352.55 36.11 2011-05-16 09:07:35.000 136 33382.62 357.80 2352.60 36.11 2011-05-16 09:07:36.000 136 33382.51 357.79 2352.55 36.11 2011-05-16 09:07:37.000 136 33382.64 357.78 2352.60 36.11 2011-05-16 09:07:38.000 136 33382.75 357.74 2352.54 36.11 2011-05-16 09:07:39.000 136 33382.75 357.75 2352.58 36.11 2011-05-16 09:07:40.000 136 33382.73 357.80 2352.52 36.11 2011-05-16 09:07:41.000 136 33382.79 357.75 2352.44 36.11 2011-05-16 09:07:42.000 136 33382.72 357.79 2352.52 36.11 2011-05-16 09:07:43.000 136 33382.80 357.75 2352.48 36.11 2011-05-16 09:07:44.000 136 33382.81 357.75 2352.50 36.11 2011-05-16 09:07:45.000 136 33382.87 357.78 2352.48 36.11 2011-05-16 09:07:46.000 136 33382.81 357.79 2352.58 36.11 2011-05-16 09:07:47.000 136 33383.06 357.73 2352.44 36.11 2011-05-16 09:07:48.000 136 33382.95 357.74 2352.44 36.11 2011-05-16 09:07:49.000 136 33382.94 357.74 2352.47 36.11 2011-05-16 09:07:50.000 136 33383.01 357.71 2352.50 36.11 2011-05-16 09:07:51.000 136 33383.08 357.75 2352.43 36.11 2011-05-16 09:07:52.000 136 33383.00 357.72 2352.46 36.11 2011-05-16 09:07:53.000 136 33383.03 357.71 2352.40 36.11 2011-05-16 09:07:54.000 136 33383.09 357.71 2352.38 36.11 2011-05-16 09:07:55.000 136 33383.07 357.72 2352.38 36.11 2011-05-16 09:07:56.000 136 33383.07 357.73 2352.44 36.11 2011-05-16 09:07:57.000 136 33383.13 357.68 2352.45 36.11 2011-05-16 09:07:58.000 136 33383.16 357.70 2352.45 36.11 2011-05-16 09:07:59.000 136 33383.17 357.69 2352.35 36.11 2011-05-16 09:08:00.000 136 33383.15 357.74 2352.36 36.11 2011-05-16 09:08:01.000 136 33383.12 357.73 2352.41 36.11 2011-05-16 09:08:02.000 136 33383.13 357.70 2352.27 36.11 2011-05-16 09:08:03.000 136 33383.13 357.74 2352.25 36.11 2011-05-16 09:08:04.000 136 33383.17 357.69 2352.39 36.11 2011-05-16 09:08:05.000 136 33383.20 357.70 2352.39 36.11 2011-05-16 09:08:06.000 136 33383.16 357.72 2352.34 36.11 2011-05-16 09:08:07.000 136 33383.25 357.71 2352.33 36.11 2011-05-16 09:08:08.000 136 33383.22 357.68 2352.29 36.11 2011-05-16 09:08:09.000 136 33383.25 357.67 2352.38 36.11 2011-05-16 09:08:10.000 136 33383.15 357.72 2352.36 36.11 2011-05-16 09:08:11.000 136 33383.32 357.72 2352.37 36.11 2011-05-16 09:08:12.000 136 33383.30 357.67 2352.42 36.11 2011-05-16 09:08:13.000 136 33383.28 357.69 2352.34 36.11 2011-05-16 09:08:14.000 136 33383.30 357.67 2352.35 36.11 2011-05-16 09:08:15.000 136 33383.30 357.74 2352.27 36.11 2011-05-16 09:08:16.000 136 33383.34 357.66 2352.27 36.11 2011-05-16 09:08:17.000 136 33383.39 357.67 2352.32 36.11 2011-05-16 09:08:18.000 136 33383.46 357.67 2352.34 36.11 2011-05-16 09:08:19.000 136 33383.46 357.65 2352.31 36.11 2011-05-16 09:08:20.000 136 33383.44 357.71 2352.32 36.11 2011-05-16 09:08:21.000 136 33383.41 357.69 2352.30 36.11 2011-05-16 09:08:22.000 136 33383.39 357.70 2352.22 36.11 2011-05-16 09:08:23.000 136 33383.54 357.68 2352.28 36.11 2011-05-16 09:08:24.000 136 33383.56 357.73 2352.20 36.11 2011-05-16 09:08:25.000 136 33383.47 357.73 2352.28 36.11 2011-05-16 09:08:26.000 136 33383.51 357.72 2352.17 36.11 2011-05-16 09:08:27.000 136 33383.52 357.74 2352.22 36.11 2011-05-16 09:08:28.000 136 33383.44 357.71 2352.17 36.11 2011-05-16 09:08:29.000 136 33383.47 357.65 2352.19 36.11 2011-05-16 09:08:30.000 136 33383.42 357.73 2352.28 36.11 2011-05-16 09:08:31.000 136 33383.44 357.71 2352.28 36.11 2011-05-16 09:08:32.000 136 33383.45 357.70 2352.26 36.11 2011-05-16 09:08:33.000 136 33383.61 357.69 2352.24 36.11 2011-05-16 09:08:34.000 136 33383.55 357.64 2352.23 36.11 2011-05-16 09:08:35.000 136 33383.56 357.70 2352.18 36.11 2011-05-16 09:08:36.000 136 33383.57 357.69 2352.19 36.11 2011-05-16 09:08:37.000 136 33383.54 357.68 2352.23 36.11 2011-05-16 09:08:38.000 136 33383.53 357.68 2352.19 36.11 2011-05-16 09:08:39.000 136 33383.49 357.71 2352.20 36.11 2011-05-16 09:08:40.000 136 33383.46 357.69 2352.27 36.11 2011-05-16 09:08:41.000 136 33383.57 357.74 2352.19 36.11 2011-05-16 09:08:42.000 136 33383.48 357.76 2352.18 36.11 2011-05-16 09:08:43.000 136 33383.49 357.72 2352.19 36.11 2011-05-16 09:08:44.000 136 33383.51 357.69 2352.08 36.11 2011-05-16 09:08:45.000 136 33383.53 357.75 2352.21 36.11 2011-05-16 09:08:46.000 136 33383.53 357.72 2352.22 36.11 2011-05-16 09:08:47.000 136 33383.41 357.75 2352.23 36.11 2011-05-16 09:08:48.000 136 33383.41 357.72 2352.15 36.11 2011-05-16 09:08:49.000 136 33383.32 357.69 2352.23 36.11 2011-05-16 09:08:50.000 136 33383.34 357.71 2352.13 36.11 2011-05-16 09:08:51.000 136 33383.34 357.76 2352.23 36.11 2011-05-16 09:08:52.000 136 33383.25 357.76 2352.24 36.11 2011-05-16 09:08:53.000 136 33383.34 357.73 2352.26 36.11 2011-05-16 09:08:54.000 136 33383.19 357.74 2352.26 36.11 2011-05-16 09:08:55.000 136 33383.22 357.75 2352.27 36.11 2011-05-16 09:08:56.000 136 33383.24 357.69 2352.29 36.11 2011-05-16 09:08:57.000 136 33383.27 357.74 2352.31 36.11 2011-05-16 09:08:58.000 136 33383.25 357.73 2352.30 36.11 2011-05-16 09:08:59.000 136 33383.30 357.74 2352.27 36.11 2011-05-16 09:09:00.000 136 33383.12 357.73 2352.39 36.11 2011-05-16 09:09:01.000 136 33383.16 357.74 2352.41 36.11 2011-05-16 09:09:02.000 136 33383.29 357.77 2352.35 36.11 2011-05-16 09:09:03.000 136 33383.14 357.77 2352.32 36.11 2011-05-16 09:09:04.000 136 33383.19 357.75 2352.30 36.11 2011-05-16 09:09:05.000 136 33383.21 357.75 2352.39 36.11 2011-05-16 09:09:06.000 136 33383.08 357.78 2352.41 36.11 2011-05-16 09:09:07.000 136 33383.16 357.73 2352.41 36.11 2011-05-16 09:09:08.000 136 33383.15 357.74 2352.40 36.11 2011-05-16 09:09:09.000 136 33383.12 357.73 2352.42 36.11 2011-05-16 09:09:10.000 136 33383.09 357.71 2352.39 36.11 2011-05-16 09:09:11.000 136 33383.15 357.71 2352.41 36.11 2011-05-16 09:09:12.000 136 33383.05 357.75 2352.46 36.11 2011-05-16 09:09:13.000 136 33383.12 357.71 2352.40 36.11 2011-05-16 09:09:14.000 136 33383.05 357.73 2352.48 36.11 2011-05-16 09:09:15.000 136 33383.12 357.72 2352.47 36.11 2011-05-16 09:09:16.000 136 33383.15 357.71 2352.38 36.11 2011-05-16 09:09:17.000 136 33383.24 357.71 2352.48 36.11 2011-05-16 09:09:18.000 136 33383.10 357.70 2352.45 36.11 2011-05-16 09:09:19.000 136 33383.22 357.68 2352.39 36.11 2011-05-16 09:09:20.000 136 33383.21 357.69 2352.51 36.11 2011-05-16 09:09:21.000 136 33383.27 357.69 2352.53 36.11 2011-05-16 09:09:22.000 136 33383.18 357.66 2352.46 36.11 2011-05-16 09:09:23.000 136 33383.31 357.66 2352.42 36.11 2011-05-16 09:09:24.000 136 33383.34 357.65 2352.45 36.11 2011-05-16 09:09:25.000 136 33383.34 357.67 2352.46 36.11 2011-05-16 09:09:26.000 136 33383.36 357.65 2352.47 36.11 2011-05-16 09:09:27.000 136 33383.36 357.63 2352.39 36.11 2011-05-16 09:09:28.000 136 33383.34 357.62 2352.51 36.11 2011-05-16 09:09:29.000 136 33383.38 357.65 2352.41 36.11 2011-05-16 09:09:30.000 136 33383.38 357.62 2352.37 36.11 2011-05-16 09:09:31.000 136 33383.37 357.61 2352.36 36.11 2011-05-16 09:09:32.000 136 33383.38 357.62 2352.41 36.11 2011-05-16 09:09:33.000 136 33383.45 357.63 2352.44 36.11 2011-05-16 09:09:34.000 136 33383.51 357.63 2352.39 36.11 2011-05-16 09:09:35.000 136 33383.39 357.63 2352.36 36.11 2011-05-16 09:09:36.000 136 33383.38 357.63 2352.46 36.11 2011-05-16 09:09:37.000 136 33383.51 357.62 2352.47 36.11 2011-05-16 09:09:38.000 136 33383.47 357.63 2352.47 36.11 2011-05-16 09:09:39.000 136 33383.43 357.66 2352.46 36.11 2011-05-16 09:09:40.000 136 33383.44 357.63 2352.46 36.11 2011-05-16 09:09:41.000 136 33383.38 357.65 2352.38 36.11 2011-05-16 09:09:42.000 136 33383.54 357.64 2352.48 36.11 2011-05-16 09:09:43.000 136 33383.43 357.64 2352.48 36.11 2011-05-16 09:09:44.000 136 33383.51 357.68 2352.38 36.11 2011-05-16 09:09:45.000 136 33383.44 357.63 2352.43 36.11 2011-05-16 09:09:46.000 136 33383.46 357.67 2352.45 36.11 2011-05-16 09:09:47.000 136 33383.41 357.70 2352.44 36.11 2011-05-16 09:09:48.000 136 33383.46 357.71 2352.45 36.11 2011-05-16 09:09:49.000 136 33383.36 357.74 2352.45 36.11 2011-05-16 09:09:50.000 136 33383.49 357.70 2352.39 36.11 2011-05-16 09:09:51.000 136 33383.50 357.67 2352.57 36.11 2011-05-16 09:09:52.000 136 33383.47 357.71 2352.36 36.11 2011-05-16 09:09:53.000 136 33383.41 357.74 2352.48 36.11 2011-05-16 09:09:54.000 136 33383.40 357.73 2352.44 36.11 2011-05-16 09:09:55.000 136 33383.43 357.69 2352.47 36.11 2011-05-16 09:09:56.000 136 33383.45 357.75 2352.54 36.11 2011-05-16 09:09:57.000 136 33383.51 357.78 2352.51 36.11 2011-05-16 09:09:58.000 136 33383.46 357.80 2352.51 36.11 2011-05-16 09:09:59.000 136 33383.40 357.67 2352.50 36.11 2011-05-16 09:10:00.000 136 33383.44 357.70 2352.48 36.11 2011-05-16 09:10:01.000 136 33383.51 357.71 2352.47 36.11 2011-05-16 09:10:02.000 136 33383.47 357.71 2352.43 36.11 2011-05-16 09:10:03.000 136 33383.57 357.71 2352.45 36.11 2011-05-16 09:10:04.000 136 33383.58 357.72 2352.53 36.11 2011-05-16 09:10:05.000 136 33383.46 357.74 2352.49 36.11 2011-05-16 09:10:06.000 136 33383.55 357.73 2352.41 36.11 2011-05-16 09:10:07.000 136 33383.48 357.69 2352.38 36.11 2011-05-16 09:10:08.000 136 33383.47 357.71 2352.55 36.11 2011-05-16 09:10:09.000 136 33383.50 357.71 2352.49 36.11 2011-05-16 09:10:10.000 136 33383.54 357.73 2352.45 36.11 2011-05-16 09:10:11.000 136 33383.47 357.70 2352.46 36.11 2011-05-16 09:10:12.000 136 33383.54 357.71 2352.45 36.11 2011-05-16 09:10:13.000 136 33383.53 357.72 2352.46 36.11 2011-05-16 09:10:14.000 136 33383.50 357.69 2352.53 36.11 2011-05-16 09:10:15.000 136 33383.54 357.68 2352.52 36.11 2011-05-16 09:10:16.000 136 33383.62 357.69 2352.52 36.11 2011-05-16 09:10:17.000 136 33383.52 357.68 2352.50 36.11 2011-05-16 09:10:18.000 136 33383.49 357.70 2352.49 36.11 2011-05-16 09:10:19.000 136 33383.58 357.72 2352.53 36.11 2011-05-16 09:10:20.000 136 33383.69 357.69 2352.58 36.11 2011-05-16 09:10:21.000 136 33383.62 357.64 2352.57 36.11 2011-05-16 09:10:22.000 136 33383.64 357.62 2352.45 36.11 2011-05-16 09:10:23.000 136 33383.56 357.68 2352.52 36.11 2011-05-16 09:10:24.000 136 33383.61 357.69 2352.54 36.11 2011-05-16 09:10:25.000 136 33383.59 357.65 2352.54 36.11 2011-05-16 09:10:26.000 136 33383.63 357.67 2352.58 36.11 2011-05-16 09:10:27.000 136 33383.63 357.67 2352.44 36.11 2011-05-16 09:10:28.000 136 33383.56 357.68 2352.59 36.11 2011-05-16 09:10:29.000 136 33383.65 357.71 2352.40 36.11 2011-05-16 09:10:30.000 136 33383.56 357.71 2352.49 36.11 2011-05-16 09:10:31.000 136 33383.53 357.72 2352.54 36.11 2011-05-16 09:10:32.000 136 33383.55 357.70 2352.51 36.11 2011-05-16 09:10:33.000 136 33383.58 357.71 2352.46 36.11 2011-05-16 09:10:34.000 136 33383.59 357.70 2352.53 36.11 2011-05-16 09:10:35.000 136 33383.59 357.66 2352.53 36.11 2011-05-16 09:10:36.000 136 33383.58 357.72 2352.49 36.11 2011-05-16 09:10:37.000 136 33383.65 357.69 2352.49 36.11 2011-05-16 09:10:38.000 136 33383.58 357.69 2352.61 36.11 2011-05-16 09:10:39.000 136 33383.55 357.66 2352.51 36.11 2011-05-16 09:10:40.000 136 33383.74 357.68 2352.54 36.11 2011-05-16 09:10:41.000 136 33383.53 357.69 2352.43 36.11 2011-05-16 09:10:42.000 136 33383.68 357.67 2352.57 36.11 2011-05-16 09:10:43.000 136 33383.69 357.69 2352.54 36.11 2011-05-16 09:10:44.000 136 33383.67 357.62 2352.48 36.11 2011-05-16 09:10:45.000 136 33383.69 357.66 2352.53 36.11 2011-05-16 09:10:46.000 136 33383.67 357.68 2352.49 36.11 2011-05-16 09:10:47.000 136 33383.65 357.69 2352.57 36.11 2011-05-16 09:10:48.000 136 33383.63 357.68 2352.51 36.11 2011-05-16 09:10:49.000 136 33383.66 357.70 2352.52 36.11 2011-05-16 09:10:50.000 136 33383.64 357.67 2352.57 36.11 2011-05-16 09:10:51.000 136 33383.59 357.68 2352.54 36.11 2011-05-16 09:10:52.000 136 33383.69 357.66 2352.57 36.11 2011-05-16 09:10:53.000 136 33383.62 357.72 2352.59 36.11 2011-05-16 09:10:54.000 136 33383.63 357.67 2352.59 36.11 2011-05-16 09:10:55.000 136 33383.54 357.67 2352.57 36.11 2011-05-16 09:10:56.000 136 33383.67 357.70 2352.54 36.11 2011-05-16 09:10:57.000 136 33383.64 357.66 2352.58 36.11 2011-05-16 09:10:58.000 136 33383.67 357.67 2352.61 36.11 2011-05-16 09:10:59.000 136 33383.58 357.67 2352.55 36.11 2011-05-16 09:11:00.000 136 33383.62 357.69 2352.61 36.11 2011-05-16 09:11:01.000 136 33383.63 357.67 2352.55 36.11 2011-05-16 09:11:02.000 136 33383.64 357.70 2352.64 36.11 2011-05-16 09:11:03.000 136 33383.59 357.67 2352.64 36.11 2011-05-16 09:11:04.000 136 33383.71 357.67 2352.56 36.11 2011-05-16 09:11:05.000 136 33383.60 357.67 2352.63 36.11 2011-05-16 09:11:06.000 136 33383.66 357.69 2352.59 36.11 2011-05-16 09:11:07.000 136 33383.68 357.67 2352.64 36.11 2011-05-16 09:11:08.000 136 33383.64 357.66 2352.63 36.11 2011-05-16 09:11:09.000 136 33383.66 357.65 2352.75 36.11 2011-05-16 09:11:10.000 136 33383.64 357.71 2352.66 36.11 2011-05-16 09:11:11.000 136 33383.60 357.68 2352.75 36.11 2011-05-16 09:11:12.000 136 33383.54 357.72 2352.66 36.11 2011-05-16 09:11:13.000 136 33383.57 357.71 2352.67 36.11 2011-05-16 09:11:14.000 136 33383.66 357.75 2352.67 36.11 2011-05-16 09:11:15.000 136 33383.64 357.75 2352.74 36.11 2011-05-16 09:11:16.000 136 33383.59 357.67 2352.65 36.11 2011-05-16 09:11:17.000 136 33383.69 357.67 2352.64 36.11 2011-05-16 09:11:18.000 136 33383.67 357.72 2352.66 36.11 2011-05-16 09:11:19.000 136 33383.72 357.72 2352.63 36.11 2011-05-16 09:11:20.000 136 33383.73 357.73 2352.65 36.11 2011-05-16 09:11:21.000 136 33383.69 357.75 2352.65 36.11 2011-05-16 09:11:22.000 136 33383.77 357.75 2352.63 36.11 2011-05-16 09:11:23.000 136 33383.66 357.75 2352.62 36.11 2011-05-16 09:11:24.000 136 33383.59 357.71 2352.72 36.11 2011-05-16 09:11:25.000 136 33383.64 357.74 2352.75 36.11 2011-05-16 09:11:26.000 136 33383.80 357.76 2352.74 36.11 2011-05-16 09:11:27.000 136 33383.75 357.75 2352.70 36.11 2011-05-16 09:11:28.000 136 33383.68 357.75 2352.72 36.11 2011-05-16 09:11:29.000 136 33383.67 357.76 2352.73 36.11 2011-05-16 09:11:30.000 136 33383.74 357.76 2352.75 36.11 2011-05-16 09:11:31.000 136 33383.71 357.74 2352.74 36.11 2011-05-16 09:11:32.000 136 33383.66 357.77 2352.79 36.11 2011-05-16 09:11:33.000 136 33383.67 357.75 2352.79 36.11 2011-05-16 09:11:34.000 136 33383.74 357.77 2352.71 36.11 2011-05-16 09:11:35.000 136 33383.62 357.83 2352.82 36.11 2011-05-16 09:11:36.000 136 33383.57 357.81 2352.75 36.11 2011-05-16 09:11:37.000 136 33383.51 357.81 2352.72 36.11 2011-05-16 09:11:38.000 136 33383.50 357.84 2352.84 36.11 2011-05-16 09:11:39.000 136 33383.51 357.82 2352.79 36.11 2011-05-16 09:11:40.000 136 33383.44 357.83 2352.72 36.11 2011-05-16 09:11:41.000 136 33383.59 357.87 2352.72 36.11 2011-05-16 09:11:42.000 136 33383.57 357.84 2352.90 36.11 2011-05-16 09:11:43.000 136 33383.51 357.83 2352.84 36.11 2011-05-16 09:11:44.000 136 33383.55 357.88 2352.82 36.11 2011-05-16 09:11:45.000 136 33383.53 357.82 2352.85 36.11 2011-05-16 09:11:46.000 136 33383.49 357.87 2352.84 36.11 2011-05-16 09:11:47.000 136 33383.60 357.80 2352.77 36.11 2011-05-16 09:11:48.000 136 33383.49 357.85 2352.82 36.11 2011-05-16 09:11:49.000 136 33383.46 357.87 2352.79 36.11 2011-05-16 09:11:50.000 136 33383.56 357.87 2352.93 36.11 2011-05-16 09:11:51.000 136 33383.50 357.88 2352.86 36.11 2011-05-16 09:11:52.000 136 33383.54 357.90 2352.80 36.11 2011-05-16 09:11:53.000 136 33383.52 357.90 2352.79 36.11 2011-05-16 09:11:54.000 136 33383.57 357.90 2352.93 36.11 2011-05-16 09:11:55.000 136 33383.47 357.93 2352.91 36.11 2011-05-16 09:11:56.000 136 33383.59 357.89 2352.88 36.11 2011-05-16 09:11:57.000 136 33383.49 357.94 2352.95 36.11 2011-05-16 09:11:58.000 136 33383.47 357.91 2352.97 36.11 2011-05-16 09:11:59.000 136 33383.49 357.91 2352.88 36.11 2011-05-16 09:12:00.000 136 33383.51 357.93 2352.95 36.11 2011-05-16 09:12:01.000 136 33383.44 357.90 2352.95 36.11 2011-05-16 09:12:02.000 136 33383.46 357.92 2353.06 36.11 2011-05-16 09:12:03.000 136 33383.47 357.94 2352.96 36.11 2011-05-16 09:12:04.000 136 33383.45 357.90 2352.96 36.11 2011-05-16 09:12:05.000 136 33383.54 357.93 2353.01 36.11 2011-05-16 09:12:06.000 136 33383.43 357.98 2352.98 36.11 2011-05-16 09:12:07.000 136 33383.45 357.97 2352.91 36.11 2011-05-16 09:12:08.000 136 33383.51 357.96 2353.06 36.11 2011-05-16 09:12:09.000 136 33383.40 358.00 2352.95 36.11 2011-05-16 09:12:10.000 136 33383.46 357.94 2352.97 36.11 2011-05-16 09:12:11.000 136 33383.38 357.95 2353.03 36.11 2011-05-16 09:12:12.000 136 33383.54 357.97 2353.09 36.11 2011-05-16 09:12:13.000 136 33383.46 357.94 2353.03 36.11 2011-05-16 09:12:14.000 136 33383.50 358.01 2353.12 36.11 2011-05-16 09:12:15.000 136 33383.46 357.96 2353.09 36.11 2011-05-16 09:12:16.000 136 33383.61 357.97 2353.09 36.11 2011-05-16 09:12:17.000 136 33383.33 358.00 2353.15 36.11 2011-05-16 09:12:18.000 136 33383.45 358.00 2353.12 36.11 2011-05-16 09:12:19.000 136 33383.43 357.98 2353.09 36.11 2011-05-16 09:12:20.000 136 33383.50 358.06 2353.08 36.11 2011-05-16 09:12:21.000 136 33383.47 357.95 2353.09 36.11 2011-05-16 09:12:22.000 136 33383.44 358.07 2353.13 36.11 2011-05-16 09:12:23.000 136 33383.58 358.02 2353.11 36.11 2011-05-16 09:12:24.000 136 33383.41 358.02 2353.10 36.11 2011-05-16 09:12:25.000 136 33383.50 358.06 2353.08 36.11 2011-05-16 09:12:26.000 136 33383.58 358.08 2353.00 36.11 2011-05-16 09:12:27.000 136 33383.58 358.05 2353.06 36.11 2011-05-16 09:12:28.000 136 33383.62 358.04 2353.09 36.11 2011-05-16 09:12:29.000 136 33383.60 358.05 2353.11 36.11 2011-05-16 09:12:30.000 136 33383.59 358.08 2353.12 36.11 2011-05-16 09:12:31.000 136 33383.56 358.04 2353.13 36.11 2011-05-16 09:12:32.000 136 33383.65 358.04 2353.11 36.11 2011-05-16 09:12:33.000 136 33383.70 358.05 2353.09 36.11 2011-05-16 09:12:34.000 136 33383.68 358.06 2353.16 36.11 2011-05-16 09:12:35.000 136 33383.77 358.00 2353.13 36.11 2011-05-16 09:12:36.000 136 33383.74 358.02 2353.14 36.11 2011-05-16 09:12:37.000 136 33383.78 358.04 2353.15 36.11 2011-05-16 09:12:38.000 136 33383.79 358.06 2353.12 36.11 2011-05-16 09:12:39.000 136 33383.74 358.00 2353.09 36.11 2011-05-16 09:12:40.000 136 33383.74 357.99 2353.19 36.11 2011-05-16 09:12:41.000 136 33383.75 357.99 2353.18 36.11 2011-05-16 09:12:42.000 136 33383.92 358.01 2353.10 36.11 2011-05-16 09:12:43.000 136 33383.76 358.00 2353.10 36.11 2011-05-16 09:12:44.000 136 33383.82 358.02 2353.10 36.11 2011-05-16 09:12:45.000 136 33383.86 358.10 2353.16 36.11 2011-05-16 09:12:46.000 136 33383.83 358.04 2352.99 36.11 2011-05-16 09:12:47.000 136 33383.73 358.03 2353.13 36.11 2011-05-16 09:12:48.000 136 33383.92 358.06 2352.95 36.11 2011-05-16 09:12:49.000 136 33383.80 358.04 2353.00 36.11 2011-05-16 09:12:50.000 136 33383.83 358.06 2353.09 36.11 2011-05-16 09:12:51.000 136 33383.81 358.05 2353.01 36.11 2011-05-16 09:12:52.000 136 33383.78 358.04 2353.13 36.11 2011-05-16 09:12:53.000 136 33383.78 358.10 2353.14 36.11 2011-05-16 09:12:54.000 136 33383.87 358.08 2353.08 36.11 2011-05-16 09:12:55.000 136 33383.77 358.09 2353.10 36.11 2011-05-16 09:12:56.000 136 33383.77 358.12 2353.09 36.11 2011-05-16 09:12:57.000 136 33383.80 358.09 2353.09 36.11 2011-05-16 09:12:58.000 136 33383.78 358.08 2353.08 36.11 2011-05-16 09:12:59.000 136 33383.87 358.05 2353.10 36.11 2011-05-16 09:13:00.000 136 33383.84 358.13 2353.04 36.11 2011-05-16 09:13:01.000 136 33383.79 358.11 2353.12 36.11 2011-05-16 09:13:02.000 136 33383.92 358.14 2353.01 36.11 2011-05-16 09:13:03.000 136 33383.79 358.14 2353.12 36.11 2011-05-16 09:13:04.000 136 33383.85 358.12 2353.18 36.11 2011-05-16 09:13:05.000 136 33383.91 358.16 2353.11 36.11 2011-05-16 09:13:06.000 136 33383.77 358.12 2353.11 36.11 2011-05-16 09:13:07.000 136 33383.82 358.11 2353.12 36.11 2011-05-16 09:13:08.000 136 33383.91 358.11 2353.04 36.11 2011-05-16 09:13:09.000 136 33383.87 358.14 2353.21 36.11 2011-05-16 09:13:10.000 136 33383.92 358.15 2353.10 36.11 2011-05-16 09:13:11.000 136 33383.94 358.13 2353.11 36.11 2011-05-16 09:13:12.000 136 33384.00 358.16 2353.12 36.11 2011-05-16 09:13:13.000 136 33384.00 358.14 2353.16 36.11 2011-05-16 09:13:14.000 136 33384.11 358.12 2353.13 36.11 2011-05-16 09:13:15.000 136 33384.11 358.12 2353.13 36.11 2011-05-16 09:13:16.000 136 33384.10 358.10 2353.10 36.11 2011-05-16 09:13:17.000 136 33384.04 358.07 2353.15 36.11 2011-05-16 09:13:18.000 136 33384.11 358.08 2353.16 36.11 2011-05-16 09:13:19.000 136 33384.02 358.12 2353.14 36.11 2011-05-16 09:13:20.000 136 33384.08 358.08 2353.19 36.11 2011-05-16 09:13:21.000 136 33384.18 358.05 2353.07 36.11 2011-05-16 09:13:22.000 136 33384.27 358.04 2353.14 36.11 2011-05-16 09:13:23.000 136 33384.12 358.10 2353.16 36.11 2011-05-16 09:13:24.000 136 33384.22 358.08 2353.08 36.11 2011-05-16 09:13:25.000 136 33384.24 358.08 2353.17 36.11 2011-05-16 09:13:26.000 136 33384.28 358.07 2353.09 36.11 2011-05-16 09:13:27.000 136 33384.24 358.05 2353.06 36.11 2011-05-16 09:13:28.000 136 33384.22 358.08 2353.05 36.11 2011-05-16 09:13:29.000 136 33384.32 358.05 2353.05 36.11 2011-05-16 09:13:30.000 136 33384.36 358.08 2353.09 36.11 2011-05-16 09:13:31.000 136 33384.35 358.04 2353.11 36.11 2011-05-16 09:13:32.000 136 33384.36 358.09 2353.14 36.11 2011-05-16 09:13:33.000 136 33384.45 358.06 2352.97 36.11 2011-05-16 09:13:34.000 136 33384.44 358.04 2353.03 36.11 2011-05-16 09:13:35.000 136 33384.43 358.07 2352.98 36.11 2011-05-16 09:13:36.000 136 33384.53 358.03 2352.99 36.11 2011-05-16 09:13:37.000 136 33384.52 358.04 2353.02 36.11 2011-05-16 09:13:38.000 136 33384.58 358.03 2353.04 36.11 2011-05-16 09:13:39.000 136 33384.64 358.02 2353.04 36.11 2011-05-16 09:13:40.000 136 33384.68 358.02 2353.11 36.11 2011-05-16 09:13:41.000 136 33384.54 358.01 2352.95 36.10 2011-05-16 09:13:42.000 136 33384.70 358.03 2353.01 36.11 2011-05-16 09:13:43.000 136 33384.70 358.01 2352.95 36.11 2011-05-16 09:13:44.000 136 33384.80 358.02 2352.95 36.11 2011-05-16 09:13:45.000 136 33384.79 358.03 2352.94 36.11 2011-05-16 09:13:46.000 136 33384.73 358.03 2353.01 36.11 2011-05-16 09:13:47.000 136 33384.86 358.03 2353.03 36.11 2011-05-16 09:13:48.000 136 33384.83 358.03 2353.01 36.11 2011-05-16 09:13:49.000 136 33384.79 358.02 2353.00 36.11 2011-05-16 09:13:50.000 136 33384.87 358.03 2352.93 36.11 2011-05-16 09:13:51.000 136 33384.91 358.04 2352.90 36.11 2011-05-16 09:13:52.000 136 33384.81 358.05 2352.88 36.11 2011-05-16 09:13:53.000 136 33384.92 358.10 2352.91 36.11 2011-05-16 09:13:54.000 136 33385.05 358.09 2352.95 36.11 2011-05-16 09:13:55.000 136 33384.97 358.06 2352.88 36.11 2011-05-16 09:13:56.000 136 33384.95 358.07 2352.89 36.11 2011-05-16 09:13:57.000 136 33385.09 358.07 2352.91 36.11 2011-05-16 09:13:58.000 136 33385.05 358.09 2352.87 36.11 2011-05-16 09:13:59.000 136 33384.99 358.10 2352.79 36.11 2011-05-16 09:14:00.000 136 33385.14 358.06 2352.87 36.11 2011-05-16 09:14:01.000 136 33385.15 358.07 2352.82 36.11 2011-05-16 09:14:02.000 136 33385.20 358.09 2352.84 36.11 2011-05-16 09:14:03.000 136 33385.16 358.08 2352.87 36.11 2011-05-16 09:14:04.000 136 33385.20 358.07 2352.91 36.11 2011-05-16 09:14:05.000 136 33385.27 358.09 2352.87 36.11 2011-05-16 09:14:06.000 136 33385.26 358.03 2352.88 36.11 2011-05-16 09:14:07.000 136 33385.24 358.06 2352.88 36.11 2011-05-16 09:14:08.000 136 33385.27 358.11 2352.82 36.11 2011-05-16 09:14:09.000 136 33385.26 358.10 2352.91 36.11 2011-05-16 09:14:10.000 136 33385.24 358.09 2352.81 36.11 2011-05-16 09:14:11.000 136 33385.21 358.06 2352.81 36.11 2011-05-16 09:14:12.000 136 33385.42 358.08 2352.85 36.11 2011-05-16 09:14:13.000 136 33385.30 358.08 2352.80 36.11 2011-05-16 09:14:14.000 136 33385.35 358.09 2352.85 36.11 2011-05-16 09:14:15.000 136 33385.33 358.08 2352.71 36.11 2011-05-16 09:14:16.000 136 33385.41 358.11 2352.85 36.11 2011-05-16 09:14:17.000 136 33385.38 358.09 2352.79 36.11 2011-05-16 09:14:18.000 136 33385.35 358.11 2352.73 36.11 2011-05-16 09:14:19.000 136 33385.44 358.07 2352.72 36.11 2011-05-16 09:14:20.000 136 33385.49 358.09 2352.68 36.11 2011-05-16 09:14:21.000 136 33385.50 358.09 2352.77 36.11 2011-05-16 09:14:22.000 136 33385.51 358.13 2352.84 36.11 2011-05-16 09:14:23.000 136 33385.60 358.07 2352.82 36.11 2011-05-16 09:14:24.000 136 33385.54 358.09 2352.75 36.11 2011-05-16 09:14:25.000 136 33385.59 358.08 2352.75 36.11 2011-05-16 09:14:26.000 136 33385.52 358.06 2352.71 36.11 2011-05-16 09:14:27.000 136 33385.56 358.04 2352.70 36.10 2011-05-16 09:14:28.000 136 33385.49 358.09 2352.64 36.11 2011-05-16 09:14:29.000 136 33385.58 358.04 2352.67 36.10 2011-05-16 09:14:30.000 136 33385.61 358.03 2352.72 36.11 2011-05-16 09:14:31.000 136 33385.57 358.05 2352.78 36.11 2011-05-16 09:14:32.000 136 33385.60 358.07 2352.69 36.10 2011-05-16 09:14:33.000 136 33385.54 358.04 2352.66 36.10 2011-05-16 09:14:34.000 136 33385.48 358.01 2352.69 36.10 2011-05-16 09:14:35.000 136 33385.57 358.07 2352.75 36.11 2011-05-16 09:14:36.000 136 33385.40 358.03 2352.73 36.10 2011-05-16 09:14:37.000 136 33385.51 358.04 2352.69 36.10 2011-05-16 09:14:38.000 136 33385.51 358.04 2352.73 36.10 2011-05-16 09:14:39.000 136 33385.49 358.01 2352.72 36.11 2011-05-16 09:14:40.000 136 33385.42 358.04 2352.69 36.10 2011-05-16 09:14:41.000 136 33385.56 358.01 2352.66 36.10 2011-05-16 09:14:42.000 136 33385.48 358.03 2352.66 36.10 2011-05-16 09:14:43.000 136 33385.43 358.02 2352.69 36.10 2011-05-16 09:14:44.000 136 33385.42 358.04 2352.71 36.10 2011-05-16 09:14:45.000 136 33385.39 358.03 2352.75 36.10 2011-05-16 09:14:46.000 136 33385.35 358.04 2352.72 36.10 2011-05-16 09:14:47.000 136 33385.42 358.03 2352.78 36.10 2011-05-16 09:14:48.000 136 33385.42 358.01 2352.72 36.10 2011-05-16 09:14:49.000 136 33385.39 358.03 2352.79 36.10 2011-05-16 09:14:50.000 136 33385.36 358.04 2352.80 36.10 2011-05-16 09:14:51.000 136 33385.44 358.00 2352.70 36.10 2011-05-16 09:14:52.000 136 33385.36 358.04 2352.78 36.10 2011-05-16 09:14:53.000 136 33385.40 358.05 2352.81 36.10 2011-05-16 09:14:54.000 136 33385.38 358.03 2352.84 36.10 2011-05-16 09:14:55.000 136 33385.38 358.01 2352.80 36.10 2011-05-16 09:14:56.000 136 33385.40 358.05 2352.78 36.10 2011-05-16 09:14:57.000 136 33385.43 358.09 2352.79 36.10 2011-05-16 09:14:58.000 136 33385.39 358.04 2352.81 36.10 2011-05-16 09:14:59.000 136 33385.32 358.04 2352.89 36.10 2011-05-16 09:15:00.000 136 33385.36 358.01 2352.80 36.10 2011-05-16 09:15:01.000 136 33385.36 358.03 2352.84 36.10 2011-05-16 09:15:02.000 136 33385.41 358.04 2352.78 36.10 2011-05-16 09:15:03.000 136 33385.38 357.98 2352.84 36.10 2011-05-16 09:15:04.000 136 33385.24 358.00 2352.84 36.10 2011-05-16 09:15:05.000 136 33385.43 358.00 2352.80 36.10 2011-05-16 09:15:06.000 136 33385.37 358.01 2352.98 36.10 2011-05-16 09:15:07.000 136 33385.39 358.02 2352.93 36.10 2011-05-16 09:15:08.000 136 33385.33 358.00 2352.90 36.10 2011-05-16 09:15:09.000 136 33385.49 358.03 2352.93 36.10 2011-05-16 09:15:10.000 136 33385.45 357.97 2352.86 36.10 2011-05-16 09:15:11.000 136 33385.36 357.94 2352.94 36.10 2011-05-16 09:15:12.000 136 33385.49 357.97 2352.89 36.10 2011-05-16 09:15:13.000 136 33385.44 357.97 2352.85 36.10 2011-05-16 09:15:14.000 136 33385.33 357.95 2352.85 36.10 2011-05-16 09:15:15.000 136 33385.30 357.91 2352.86 36.10 2011-05-16 09:15:16.000 136 33385.32 357.93 2352.91 36.10 2011-05-16 09:15:17.000 136 33385.38 357.94 2352.87 36.10 2011-05-16 09:15:18.000 136 33385.33 357.94 2352.96 36.10 2011-05-16 09:15:19.000 136 33385.32 357.93 2352.98 36.10 2011-05-16 09:15:20.000 136 33385.31 357.91 2352.95 36.10 2011-05-16 09:15:21.000 136 33385.27 357.92 2352.93 36.10 2011-05-16 09:15:22.000 136 33385.42 357.84 2352.96 36.10 2011-05-16 09:15:23.000 136 33385.19 357.91 2352.93 36.10 2011-05-16 09:15:24.000 136 33385.32 357.88 2352.88 36.10 2011-05-16 09:15:25.000 136 33385.17 357.84 2352.94 36.10 2011-05-16 09:15:26.000 136 33385.23 357.92 2352.93 36.10 2011-05-16 09:15:27.000 136 33385.30 357.88 2353.01 36.10 2011-05-16 09:15:28.000 136 33385.23 357.85 2352.97 36.10 2011-05-16 09:15:29.000 136 33385.12 357.85 2352.98 36.10 2011-05-16 09:15:30.000 136 33385.16 357.88 2353.01 36.10 2011-05-16 09:15:31.000 136 33385.04 357.87 2352.98 36.10 2011-05-16 09:15:32.000 136 33385.10 357.91 2353.09 36.10 2011-05-16 09:15:33.000 136 33385.10 357.89 2353.04 36.10 2011-05-16 09:15:34.000 136 33384.96 357.88 2353.00 36.10 2011-05-16 09:15:35.000 136 33385.09 357.86 2353.03 36.10 2011-05-16 09:15:36.000 136 33385.15 357.86 2353.08 36.10 2011-05-16 09:15:37.000 136 33385.02 357.86 2353.05 36.10 2011-05-16 09:15:38.000 136 33385.00 357.87 2353.07 36.10 2011-05-16 09:15:39.000 136 33385.04 357.84 2353.07 36.10 2011-05-16 09:15:40.000 136 33385.06 357.83 2353.16 36.10 2011-05-16 09:15:41.000 136 33384.96 357.81 2353.14 36.10 2011-05-16 09:15:42.000 136 33384.96 357.79 2353.07 36.10 2011-05-16 09:15:43.000 136 33384.93 357.80 2353.11 36.10 2011-05-16 09:15:44.000 136 33384.95 357.81 2353.09 36.10 2011-05-16 09:15:45.000 136 33384.95 357.83 2353.13 36.10 2011-05-16 09:15:46.000 136 33384.93 357.82 2353.14 36.10 2011-05-16 09:15:47.000 136 33384.89 357.83 2353.16 36.10 2011-05-16 09:15:48.000 136 33384.75 357.81 2353.20 36.10 2011-05-16 09:15:49.000 136 33384.75 357.78 2353.27 36.10 2011-05-16 09:15:50.000 136 33384.76 357.82 2353.25 36.10 2011-05-16 09:15:51.000 136 33384.82 357.77 2353.29 36.10 2011-05-16 09:15:52.000 136 33384.77 357.79 2353.26 36.10 2011-05-16 09:15:53.000 136 33384.85 357.78 2353.31 36.10 2011-05-16 09:15:54.000 136 33384.85 357.76 2353.23 36.10 2011-05-16 09:15:55.000 136 33384.74 357.73 2353.29 36.10 2011-05-16 09:15:56.000 136 33384.86 357.78 2353.32 36.10 2011-05-16 09:15:57.000 136 33384.83 357.75 2353.34 36.10 2011-05-16 09:15:58.000 136 33384.71 357.76 2353.32 36.10 2011-05-16 09:15:59.000 136 33384.83 357.75 2353.35 36.10 2011-05-16 09:16:00.000 136 33384.83 357.71 2353.37 36.10 2011-05-16 09:16:01.000 136 33384.86 357.73 2353.29 36.10 2011-05-16 09:16:02.000 136 33384.79 357.73 2353.41 36.10 2011-05-16 09:16:03.000 136 33384.82 357.73 2353.30 36.10 2011-05-16 09:16:04.000 136 33384.85 357.73 2353.42 36.10 2011-05-16 09:16:05.000 136 33384.86 357.71 2353.37 36.10 2011-05-16 09:16:06.000 136 33384.83 357.69 2353.41 36.10 2011-05-16 09:16:07.000 136 33384.90 357.67 2353.41 36.10 2011-05-16 09:16:08.000 136 33384.93 357.65 2353.33 36.10 2011-05-16 09:16:09.000 136 33384.90 357.69 2353.39 36.10 2011-05-16 09:16:10.000 136 33384.90 357.67 2353.53 36.10 2011-05-16 09:16:11.000 136 33384.92 357.63 2353.38 36.10 2011-05-16 09:16:12.000 136 33385.00 357.66 2353.43 36.10 2011-05-16 09:16:13.000 136 33384.92 357.58 2353.38 36.10 2011-05-16 09:16:14.000 136 33384.98 357.63 2353.39 36.10 2011-05-16 09:16:15.000 136 33384.99 357.56 2353.39 36.10 2011-05-16 09:16:16.000 136 33384.98 357.59 2353.46 36.10 2011-05-16 09:16:17.000 136 33384.95 357.57 2353.43 36.10 2011-05-16 09:16:18.000 136 33385.10 357.60 2353.45 36.10 2011-05-16 09:16:19.000 136 33384.99 357.57 2353.41 36.10 2011-05-16 09:16:20.000 136 33385.03 357.52 2353.32 36.10 2011-05-16 09:16:21.000 136 33384.98 357.52 2353.41 36.10 2011-05-16 09:16:22.000 136 33384.98 357.56 2353.41 36.10 2011-05-16 09:16:23.000 136 33385.01 357.51 2353.37 36.10 2011-05-16 09:16:24.000 136 33385.01 357.52 2353.41 36.10 2011-05-16 09:16:25.000 136 33385.02 357.47 2353.45 36.10 2011-05-16 09:16:26.000 136 33385.07 357.47 2353.41 36.10 2011-05-16 09:16:27.000 136 33385.10 357.48 2353.44 36.10 2011-05-16 09:16:28.000 136 33385.07 357.45 2353.38 36.10 2011-05-16 09:16:29.000 136 33385.14 357.44 2353.51 36.10 2011-05-16 09:16:30.000 136 33385.12 357.43 2353.46 36.10 2011-05-16 09:16:31.000 136 33385.15 357.42 2353.36 36.10 2011-05-16 09:16:32.000 136 33385.22 357.48 2353.43 36.10 2011-05-16 09:16:33.000 136 33385.16 357.48 2353.42 36.10 2011-05-16 09:16:34.000 136 33385.12 357.37 2353.49 36.10 2011-05-16 09:16:35.000 136 33385.20 357.42 2353.45 36.10 2011-05-16 09:16:36.000 136 33385.20 357.39 2353.41 36.10 2011-05-16 09:16:37.000 136 33385.24 357.38 2353.53 36.10 2011-05-16 09:16:38.000 136 33385.32 357.34 2353.38 36.10 2011-05-16 09:16:39.000 136 33385.29 357.37 2353.42 36.10 2011-05-16 09:16:40.000 136 33385.24 357.38 2353.37 36.10 2011-05-16 09:16:41.000 136 33385.40 357.32 2353.34 36.10 2011-05-16 09:16:42.000 136 33385.23 357.32 2353.45 36.10 2011-05-16 09:16:43.000 136 33385.29 357.29 2353.47 36.10 2011-05-16 09:16:44.000 136 33385.35 357.33 2353.44 36.10 2011-05-16 09:16:45.000 136 33385.44 357.31 2353.44 36.10 2011-05-16 09:16:46.000 136 33385.40 357.28 2353.49 36.10 2011-05-16 09:16:47.000 136 33385.55 357.26 2353.40 36.10 2011-05-16 09:16:48.000 136 33385.37 357.26 2353.51 36.10 2011-05-16 09:16:49.000 136 33385.42 357.26 2353.49 36.10 2011-05-16 09:16:50.000 136 33385.47 357.29 2353.38 36.10 2011-05-16 09:16:51.000 136 33385.47 357.29 2353.38 36.10 2011-05-16 09:16:52.000 136 33385.50 357.28 2353.44 36.10 2011-05-16 09:16:53.000 136 33385.51 357.27 2353.34 36.10 2011-05-16 09:16:54.000 136 33385.69 357.26 2353.37 36.10 2011-05-16 09:16:55.000 136 33385.58 357.26 2353.43 36.10 2011-05-16 09:16:56.000 136 33385.60 357.26 2353.40 36.10 2011-05-16 09:16:57.000 136 33385.59 357.24 2353.42 36.10 2011-05-16 09:16:58.000 136 33385.61 357.21 2353.31 36.10 2011-05-16 09:16:59.000 136 33385.55 357.25 2353.25 36.10 2011-05-16 09:17:00.000 136 33385.70 357.16 2353.32 36.10 2011-05-16 09:17:01.000 136 33385.60 357.14 2353.36 36.10 2011-05-16 09:17:02.000 136 33385.68 357.15 2353.34 36.10 2011-05-16 09:17:03.000 136 33385.68 357.19 2353.28 36.10 2011-05-16 09:17:04.000 136 33385.78 357.22 2353.32 36.10 2011-05-16 09:17:05.000 136 33385.69 357.13 2353.29 36.10 2011-05-16 09:17:06.000 136 33385.66 357.16 2353.32 36.10 2011-05-16 09:17:07.000 136 33385.64 357.13 2353.23 36.10 2011-05-16 09:17:08.000 136 33385.76 357.16 2353.32 36.10 2011-05-16 09:17:09.000 136 33385.83 357.11 2353.31 36.10 2011-05-16 09:17:10.000 136 33385.79 357.13 2353.22 36.10 2011-05-16 09:17:11.000 136 33385.84 357.11 2353.17 36.10 2011-05-16 09:17:12.000 136 33385.75 357.08 2353.26 36.10 2011-05-16 09:17:13.000 136 33385.79 357.08 2353.29 36.10 2011-05-16 09:17:14.000 136 33385.77 357.12 2353.22 36.10 2011-05-16 09:17:15.000 136 33385.86 357.08 2353.32 36.10 2011-05-16 09:17:16.000 136 33385.83 357.09 2353.30 36.10 2011-05-16 09:17:17.000 136 33385.93 357.07 2353.26 36.10 2011-05-16 09:17:18.000 136 33385.93 357.08 2353.18 36.10 2011-05-16 09:17:19.000 136 33385.97 357.07 2353.25 36.10 2011-05-16 09:17:20.000 136 33386.00 357.08 2353.23 36.10 2011-05-16 09:17:21.000 136 33386.04 357.06 2353.28 36.10 2011-05-16 09:17:22.000 136 33386.02 357.03 2353.18 36.10 2011-05-16 09:17:23.000 136 33386.11 357.08 2353.24 36.10 2011-05-16 09:17:24.000 136 33386.13 357.04 2353.16 36.10 2011-05-16 09:17:25.000 136 33386.06 357.07 2353.16 36.10 2011-05-16 09:17:26.000 136 33386.07 357.08 2353.09 36.10 2011-05-16 09:17:27.000 136 33386.10 357.09 2353.19 36.10 2011-05-16 09:17:28.000 136 33386.15 357.01 2353.16 36.10 2011-05-16 09:17:29.000 136 33386.08 357.01 2353.15 36.10 2011-05-16 09:17:30.000 136 33386.08 357.02 2353.11 36.10 2011-05-16 09:17:31.000 136 33386.04 357.06 2353.18 36.10 2011-05-16 09:17:32.000 136 33386.11 357.08 2353.06 36.10 2011-05-16 09:17:33.000 136 33386.06 357.01 2353.14 36.10 2011-05-16 09:17:34.000 136 33386.08 357.03 2353.03 36.10 2011-05-16 09:17:35.000 136 33386.14 357.05 2353.01 36.10 2011-05-16 09:17:36.000 136 33386.19 357.02 2353.06 36.10 2011-05-16 09:17:37.000 136 33386.14 357.04 2353.03 36.10 2011-05-16 09:17:38.000 136 33386.08 357.00 2352.98 36.10 2011-05-16 09:17:39.000 136 33386.23 357.05 2353.05 36.10 2011-05-16 09:17:40.000 136 33386.23 357.01 2353.10 36.10 2011-05-16 09:17:41.000 136 33386.20 357.03 2353.11 36.10 2011-05-16 09:17:42.000 136 33386.25 357.02 2353.04 36.10 2011-05-16 09:17:43.000 136 33386.17 356.98 2353.07 36.10 2011-05-16 09:17:44.000 136 33386.28 356.98 2353.06 36.10 2011-05-16 09:17:45.000 136 33386.32 357.01 2353.04 36.10 2011-05-16 09:17:46.000 136 33386.28 356.99 2352.98 36.10 2011-05-16 09:17:47.000 136 33386.26 357.00 2352.93 36.10 2011-05-16 09:17:48.000 136 33386.22 356.99 2352.98 36.10 2011-05-16 09:17:49.000 136 33386.23 356.97 2353.01 36.10 2011-05-16 09:17:50.000 136 33386.29 356.98 2353.00 36.10 2011-05-16 09:17:51.000 136 33386.34 356.97 2352.94 36.10 2011-05-16 09:17:52.000 136 33386.38 356.95 2352.97 36.10 2011-05-16 09:17:53.000 136 33386.45 356.98 2352.91 36.10 2011-05-16 09:17:54.000 136 33386.36 356.88 2352.88 36.10 2011-05-16 09:17:55.000 136 33386.38 356.93 2352.88 36.10 2011-05-16 09:17:56.000 136 33386.42 356.96 2352.93 36.10 2011-05-16 09:17:57.000 136 33386.44 356.99 2352.94 36.10 2011-05-16 09:17:58.000 136 33386.45 356.93 2352.86 36.10 2011-05-16 09:17:59.000 136 33386.48 356.94 2352.85 36.10 2011-05-16 09:18:00.000 136 33386.51 356.93 2352.90 36.10 2011-05-16 09:18:01.000 136 33386.45 356.92 2352.88 36.10 2011-05-16 09:18:02.000 136 33386.52 356.92 2352.93 36.10 2011-05-16 09:18:03.000 136 33386.50 357.00 2352.82 36.10 2011-05-16 09:18:04.000 136 33386.45 356.93 2352.85 36.10 2011-05-16 09:18:05.000 136 33386.56 356.90 2352.80 36.10 2011-05-16 09:18:06.000 136 33386.48 356.92 2352.75 36.10 2011-05-16 09:18:07.000 136 33386.53 356.90 2352.79 36.10 2011-05-16 09:18:08.000 136 33386.48 356.91 2352.78 36.10 2011-05-16 09:18:09.000 136 33386.56 356.88 2352.70 36.10 2011-05-16 09:18:10.000 136 33386.57 356.92 2352.72 36.10 2011-05-16 09:18:11.000 136 33386.51 356.88 2352.71 36.10 2011-05-16 09:18:12.000 136 33386.61 356.87 2352.73 36.10 2011-05-16 09:18:13.000 136 33386.54 356.87 2352.78 36.10 2011-05-16 09:18:14.000 136 33386.66 356.90 2352.82 36.10 2011-05-16 09:18:15.000 136 33386.62 356.91 2352.72 36.10 2011-05-16 09:18:16.000 136 33386.63 356.93 2352.69 36.10 2011-05-16 09:18:17.000 136 33386.64 356.89 2352.78 36.10 2011-05-16 09:18:18.000 136 33386.55 356.85 2352.69 36.10 2011-05-16 09:18:19.000 136 33386.60 356.85 2352.72 36.10 2011-05-16 09:18:20.000 136 33386.71 356.86 2352.72 36.10 2011-05-16 09:18:21.000 136 33386.66 356.87 2352.69 36.10 2011-05-16 09:18:22.000 136 33386.67 356.82 2352.71 36.10 2011-05-16 09:18:23.000 136 33386.68 356.83 2352.66 36.10 2011-05-16 09:18:24.000 136 33386.68 356.80 2352.79 36.10 2011-05-16 09:18:25.000 136 33386.68 356.78 2352.77 36.10 2011-05-16 09:18:26.000 136 33386.74 356.81 2352.70 36.10 2011-05-16 09:18:27.000 136 33386.72 356.81 2352.63 36.10 2011-05-16 09:18:28.000 136 33386.69 356.82 2352.61 36.10 2011-05-16 09:18:29.000 136 33386.78 356.83 2352.67 36.10 2011-05-16 09:18:30.000 136 33386.70 356.82 2352.67 36.10 2011-05-16 09:18:31.000 136 33386.65 356.77 2352.64 36.10 2011-05-16 09:18:32.000 136 33386.76 356.76 2352.70 36.10 2011-05-16 09:18:33.000 136 33386.78 356.76 2352.67 36.10 2011-05-16 09:18:34.000 136 33386.69 356.74 2352.64 36.10 2011-05-16 09:18:35.000 136 33386.69 356.76 2352.65 36.10 2011-05-16 09:18:36.000 136 33386.76 356.71 2352.59 36.10 2011-05-16 09:18:37.000 136 33386.72 356.72 2352.53 36.10 2011-05-16 09:18:38.000 136 33386.67 356.72 2352.63 36.10 2011-05-16 09:18:39.000 136 33386.73 356.70 2352.60 36.10 2011-05-16 09:18:40.000 136 33386.72 356.76 2352.61 36.10 2011-05-16 09:18:41.000 136 33386.80 356.73 2352.63 36.10 2011-05-16 09:18:42.000 136 33386.77 356.67 2352.60 36.10 2011-05-16 09:18:43.000 136 33386.74 356.68 2352.60 36.10 2011-05-16 09:18:44.000 136 33386.79 356.73 2352.55 36.10 2011-05-16 09:18:45.000 136 33386.74 356.73 2352.51 36.10 2011-05-16 09:18:46.000 136 33386.81 356.73 2352.60 36.10 2011-05-16 09:18:47.000 136 33386.63 356.71 2352.62 36.10 2011-05-16 09:18:48.000 136 33386.84 356.69 2352.52 36.10 2011-05-16 09:18:49.000 136 33386.77 356.70 2352.59 36.10 2011-05-16 09:18:50.000 136 33386.72 356.73 2352.52 36.10 2011-05-16 09:18:51.000 136 33386.78 356.70 2352.54 36.10 2011-05-16 09:18:52.000 136 33386.64 356.69 2352.51 36.10 2011-05-16 09:18:53.000 136 33386.75 356.69 2352.54 36.10 2011-05-16 09:18:54.000 136 33386.66 356.64 2352.47 36.10 2011-05-16 09:18:55.000 136 33386.69 356.65 2352.53 36.10 2011-05-16 09:18:56.000 136 33386.58 356.65 2352.60 36.10 2011-05-16 09:18:57.000 136 33386.70 356.69 2352.55 36.10 2011-05-16 09:18:58.000 136 33386.75 356.67 2352.56 36.10 2011-05-16 09:18:59.000 136 33386.71 356.62 2352.58 36.10 2011-05-16 09:19:00.000 136 33386.64 356.64 2352.56 36.10 2011-05-16 09:19:01.000 136 33386.57 356.63 2352.57 36.10 2011-05-16 09:19:02.000 136 33386.66 356.63 2352.51 36.10 2011-05-16 09:19:03.000 136 33386.58 356.64 2352.55 36.10 2011-05-16 09:19:04.000 136 33386.66 356.62 2352.55 36.10 2011-05-16 09:19:05.000 136 33386.70 356.60 2352.57 36.10 2011-05-16 09:19:06.000 136 33386.73 356.68 2352.53 36.10 2011-05-16 09:19:07.000 136 33386.67 356.64 2352.54 36.10 2011-05-16 09:19:08.000 136 33386.65 356.65 2352.53 36.10 2011-05-16 09:19:09.000 136 33386.67 356.62 2352.56 36.10 2011-05-16 09:19:10.000 136 33386.69 356.60 2352.49 36.10 2011-05-16 09:19:11.000 136 33386.69 356.64 2352.45 36.10 2011-05-16 09:19:12.000 136 33386.66 356.61 2352.48 36.10 2011-05-16 09:19:13.000 136 33386.56 356.61 2352.51 36.10 2011-05-16 09:19:14.000 136 33386.69 356.59 2352.55 36.10 2011-05-16 09:19:15.000 136 33386.71 356.60 2352.52 36.10 2011-05-16 09:19:16.000 136 33386.61 356.57 2352.49 36.10 2011-05-16 09:19:17.000 136 33386.75 356.58 2352.46 36.10 2011-05-16 09:19:18.000 136 33386.65 356.57 2352.47 36.10 2011-05-16 09:19:19.000 136 33386.72 356.58 2352.51 36.10 2011-05-16 09:19:20.000 136 33386.70 356.60 2352.47 36.10 2011-05-16 09:19:21.000 136 33386.76 356.56 2352.45 36.10 2011-05-16 09:19:22.000 136 33386.69 356.57 2352.43 36.10 2011-05-16 09:19:23.000 136 33386.77 356.51 2352.43 36.10 2011-05-16 09:19:24.000 136 33386.83 356.52 2352.48 36.10 2011-05-16 09:19:25.000 136 33386.81 356.48 2352.45 36.10 2011-05-16 09:19:26.000 136 33386.74 356.48 2352.38 36.10 2011-05-16 09:19:27.000 136 33386.89 356.47 2352.46 36.10 2011-05-16 09:19:28.000 136 33386.80 356.49 2352.45 36.10 2011-05-16 09:19:29.000 136 33386.81 356.43 2352.44 36.10 2011-05-16 09:19:30.000 136 33386.85 356.43 2352.44 36.10 2011-05-16 09:19:31.000 136 33386.81 356.41 2352.42 36.10 2011-05-16 09:19:32.000 136 33386.90 356.43 2352.44 36.10 2011-05-16 09:19:33.000 136 33386.88 356.40 2352.40 36.10 2011-05-16 09:19:34.000 136 33386.79 356.41 2352.41 36.10 2011-05-16 09:19:35.000 136 33386.86 356.37 2352.36 36.10 2011-05-16 09:19:36.000 136 33386.85 356.36 2352.32 36.10 2011-05-16 09:19:37.000 136 33386.85 356.40 2352.34 36.10 2011-05-16 09:19:38.000 136 33386.85 356.35 2352.38 36.10 2011-05-16 09:19:39.000 136 33386.81 356.35 2352.31 36.10 2011-05-16 09:19:40.000 136 33386.78 356.33 2352.36 36.10 2011-05-16 09:19:41.000 136 33386.75 356.32 2352.31 36.10 2011-05-16 09:19:42.000 136 33386.83 356.33 2352.37 36.10 2011-05-16 09:19:43.000 136 33386.75 356.29 2352.39 36.10 2011-05-16 09:19:44.000 136 33386.70 356.33 2352.31 36.10 2011-05-16 09:19:45.000 136 33386.80 356.29 2352.26 36.10 2011-05-16 09:19:46.000 136 33386.76 356.27 2352.32 36.10 2011-05-16 09:19:47.000 136 33386.76 356.28 2352.32 36.10 2011-05-16 09:19:48.000 136 33386.70 356.27 2352.31 36.10 2011-05-16 09:19:49.000 136 33386.73 356.27 2352.31 36.10 2011-05-16 09:19:50.000 136 33386.69 356.25 2352.34 36.10 2011-05-16 09:19:51.000 136 33386.74 356.32 2352.36 36.10 2011-05-16 09:19:52.000 136 33386.70 356.27 2352.26 36.10 2011-05-16 09:19:53.000 136 33386.60 356.25 2352.24 36.10 2011-05-16 09:19:54.000 136 33386.76 356.24 2352.27 36.10 2011-05-16 09:19:55.000 136 33386.70 356.21 2352.28 36.10 2011-05-16 09:19:56.000 136 33386.70 356.26 2352.31 36.10 2011-05-16 09:19:57.000 136 33386.63 356.31 2352.29 36.10 2011-05-16 09:19:58.000 136 33386.65 356.25 2352.26 36.10 2011-05-16 09:19:59.000 136 33386.76 356.27 2352.24 36.10 2011-05-16 09:20:00.000 136 33386.50 356.23 2352.31 36.10 2011-05-16 09:20:01.000 136 33386.66 356.20 2352.31 36.10 2011-05-16 09:20:02.000 136 33386.62 356.23 2352.26 36.10 2011-05-16 09:20:03.000 136 33386.66 356.20 2352.30 36.10 2011-05-16 09:20:04.000 136 33386.53 356.16 2352.32 36.10 2011-05-16 09:20:05.000 136 33386.64 356.19 2352.23 36.10 2011-05-16 09:20:06.000 136 33386.75 356.13 2352.39 36.10 2011-05-16 09:20:07.000 136 33386.59 356.15 2352.32 36.10 2011-05-16 09:20:08.000 136 33386.62 356.14 2352.29 36.10 2011-05-16 09:20:09.000 136 33386.70 356.19 2352.26 36.10 2011-05-16 09:20:10.000 136 33386.62 356.18 2352.25 36.10 2011-05-16 09:20:11.000 136 33386.65 356.17 2352.28 36.10 2011-05-16 09:20:12.000 136 33386.66 356.16 2352.19 36.10 2011-05-16 09:20:13.000 136 33386.56 356.12 2352.24 36.10 2011-05-16 09:20:14.000 136 33386.64 356.09 2352.22 36.10 2011-05-16 09:20:15.000 136 33386.66 356.08 2352.19 36.10 2011-05-16 09:20:16.000 136 33386.58 356.07 2352.19 36.10 2011-05-16 09:20:17.000 136 33386.67 356.07 2352.24 36.10 2011-05-16 09:20:18.000 136 33386.60 356.10 2352.27 36.10 2011-05-16 09:20:19.000 136 33386.61 356.10 2352.18 36.10 2011-05-16 09:20:20.000 136 33386.66 356.08 2352.21 36.10 2011-05-16 09:20:21.000 136 33386.56 356.06 2352.25 36.10 2011-05-16 09:20:22.000 136 33386.61 356.10 2352.19 36.10 2011-05-16 09:20:23.000 136 33386.54 356.06 2352.22 36.10 2011-05-16 09:20:24.000 136 33386.56 355.99 2352.18 36.10 2011-05-16 09:20:25.000 136 33386.51 356.01 2352.17 36.10 2011-05-16 09:20:26.000 136 33386.56 356.04 2352.17 36.10 2011-05-16 09:20:27.000 136 33386.61 355.99 2352.21 36.10 2011-05-16 09:20:28.000 136 33386.60 355.97 2352.19 36.10 2011-05-16 09:20:29.000 136 33386.50 355.96 2352.27 36.10 2011-05-16 09:20:30.000 136 33386.47 355.99 2352.23 36.10 2011-05-16 09:20:31.000 136 33386.44 355.96 2352.18 36.10 2011-05-16 09:20:32.000 136 33386.50 355.95 2352.14 36.10 2011-05-16 09:20:33.000 136 33386.42 355.93 2352.16 36.10 2011-05-16 09:20:34.000 136 33386.38 355.93 2352.18 36.10 2011-05-16 09:20:35.000 136 33386.36 355.93 2352.23 36.10 2011-05-16 09:20:36.000 136 33386.42 355.93 2352.34 36.10 2011-05-16 09:20:37.000 136 33386.36 355.93 2352.22 36.10 2011-05-16 09:20:38.000 136 33386.41 355.87 2352.27 36.10 2011-05-16 09:20:39.000 136 33386.41 355.89 2352.22 36.10 2011-05-16 09:20:40.000 136 33386.43 355.86 2352.17 36.10 2011-05-16 09:20:41.000 136 33386.54 355.89 2352.14 36.10 2011-05-16 09:20:42.000 136 33386.41 355.85 2352.22 36.10 2011-05-16 09:20:43.000 136 33386.35 355.85 2352.22 36.10 2011-05-16 09:20:44.000 136 33386.42 355.88 2352.16 36.10 2011-05-16 09:20:45.000 136 33386.36 355.83 2352.10 36.10 2011-05-16 09:20:46.000 136 33386.45 355.81 2352.28 36.10 2011-05-16 09:20:47.000 136 33386.36 355.84 2352.10 36.10 2011-05-16 09:20:48.000 136 33386.47 355.83 2352.12 36.10 2011-05-16 09:20:49.000 136 33386.36 355.83 2352.23 36.10 2011-05-16 09:20:50.000 136 33386.36 355.74 2352.22 36.10 2011-05-16 09:20:51.000 136 33386.45 355.73 2352.20 36.10 2011-05-16 09:20:52.000 136 33386.35 355.75 2352.16 36.10 2011-05-16 09:20:53.000 136 33386.41 355.74 2352.19 36.10 2011-05-16 09:20:54.000 136 33386.41 355.79 2352.20 36.10 2011-05-16 09:20:55.000 136 33386.39 355.72 2352.11 36.10 2011-05-16 09:20:56.000 136 33386.41 355.69 2352.18 36.10 2011-05-16 09:20:57.000 136 33386.38 355.76 2352.23 36.10 2011-05-16 09:20:58.000 136 33386.39 355.70 2352.14 36.10 2011-05-16 09:20:59.000 136 33386.32 355.70 2352.12 36.10 2011-05-16 09:21:00.000 136 33386.32 355.68 2352.20 36.10 2011-05-16 09:21:01.000 136 33386.43 355.65 2352.13 36.10 2011-05-16 09:21:02.000 136 33386.35 355.65 2352.10 36.10 2011-05-16 09:21:03.000 136 33386.39 355.63 2352.23 36.10 2011-05-16 09:21:04.000 136 33386.33 355.58 2352.19 36.10 2011-05-16 09:21:05.000 136 33386.30 355.60 2352.15 36.10 2011-05-16 09:21:06.000 136 33386.42 355.56 2352.22 36.10 2011-05-16 09:21:07.000 136 33386.51 355.56 2352.17 36.10 2011-05-16 09:21:08.000 136 33386.35 355.57 2352.08 36.10 2011-05-16 09:21:09.000 136 33386.48 355.57 2352.10 36.10 2011-05-16 09:21:10.000 136 33386.43 355.56 2352.17 36.10 2011-05-16 09:21:11.000 136 33386.50 355.57 2352.12 36.10 2011-05-16 09:21:12.000 136 33386.29 355.53 2352.17 36.10 2011-05-16 09:21:13.000 136 33386.47 355.54 2352.08 36.10 2011-05-16 09:21:14.000 136 33386.48 355.53 2352.13 36.10 2011-05-16 09:21:15.000 136 33386.43 355.49 2352.14 36.10 2011-05-16 09:21:16.000 136 33386.50 355.50 2352.08 36.10 2011-05-16 09:21:17.000 136 33386.53 355.57 2352.04 36.10 2011-05-16 09:21:18.000 136 33386.43 355.50 2352.08 36.10 2011-05-16 09:21:19.000 136 33386.52 355.51 2352.04 36.10 2011-05-16 09:21:20.000 136 33386.49 355.47 2352.03 36.10 2011-05-16 09:21:21.000 136 33386.45 355.50 2352.10 36.10 2011-05-16 09:21:22.000 136 33386.46 355.51 2352.04 36.10 2011-05-16 09:21:23.000 136 33386.44 355.51 2352.05 36.10 2011-05-16 09:21:24.000 136 33386.48 355.49 2352.03 36.10 2011-05-16 09:21:25.000 136 33386.50 355.47 2352.06 36.10 2011-05-16 09:21:26.000 136 33386.47 355.46 2352.04 36.10 2011-05-16 09:21:27.000 136 33386.57 355.46 2351.97 36.10 2011-05-16 09:21:28.000 136 33386.52 355.40 2351.94 36.10 2011-05-16 09:21:29.000 136 33386.50 355.42 2352.04 36.10 2011-05-16 09:21:30.000 136 33386.44 355.40 2351.99 36.10 2011-05-16 09:21:31.000 136 33386.50 355.43 2352.00 36.10 2011-05-16 09:21:32.000 136 33386.52 355.42 2352.01 36.10 2011-05-16 09:21:33.000 136 33386.51 355.35 2351.97 36.10 2011-05-16 09:21:34.000 136 33386.57 355.33 2351.98 36.10 2011-05-16 09:21:35.000 136 33386.55 355.36 2352.03 36.10 2011-05-16 09:21:36.000 136 33386.56 355.33 2351.96 36.10 2011-05-16 09:21:37.000 136 33386.57 355.30 2351.95 36.10 2011-05-16 09:21:38.000 136 33386.58 355.28 2352.03 36.10 2011-05-16 09:21:39.000 136 33386.63 355.29 2352.01 36.10 2011-05-16 09:21:40.000 136 33386.60 355.23 2351.99 36.10 2011-05-16 09:21:41.000 136 33386.74 355.22 2352.01 36.10 2011-05-16 09:21:42.000 136 33386.64 355.22 2351.90 36.10 2011-05-16 09:21:43.000 136 33386.70 355.14 2351.95 36.10 2011-05-16 09:21:44.000 136 33386.78 355.12 2351.91 36.10 2011-05-16 09:21:45.000 136 33386.83 355.18 2351.93 36.10 2011-05-16 09:21:46.000 136 33386.79 355.17 2351.93 36.10 2011-05-16 09:21:47.000 136 33386.86 355.14 2351.92 36.10 2011-05-16 09:21:48.000 136 33386.79 355.10 2351.91 36.10 2011-05-16 09:21:49.000 136 33386.79 355.09 2351.88 36.10 2011-05-16 09:21:50.000 136 33386.83 355.07 2351.88 36.10 2011-05-16 09:21:51.000 136 33386.87 355.07 2351.78 36.10 2011-05-16 09:21:52.000 136 33386.89 355.04 2351.86 36.10 2011-05-16 09:21:53.000 136 33386.79 355.06 2351.87 36.10 2011-05-16 09:21:54.000 136 33386.89 355.02 2351.82 36.10 2011-05-16 09:21:55.000 136 33386.91 355.02 2351.80 36.10 2011-05-16 09:21:56.000 136 33386.83 355.03 2351.75 36.10 2011-05-16 09:21:57.000 136 33386.85 354.98 2351.76 36.10 2011-05-16 09:21:58.000 136 33386.90 354.98 2351.79 36.10 2011-05-16 09:21:59.000 136 33386.93 354.97 2351.76 36.10 2011-05-16 09:22:00.000 136 33386.89 354.95 2351.78 36.10 2011-05-16 09:22:01.000 136 33387.01 354.94 2351.69 36.10 2011-05-16 09:22:02.000 136 33386.94 354.90 2351.79 36.10 2011-05-16 09:22:03.000 136 33386.96 354.92 2351.72 36.10 2011-05-16 09:22:04.000 136 33386.97 354.96 2351.73 36.10 2011-05-16 09:22:05.000 136 33386.94 354.95 2351.73 36.10 2011-05-16 09:22:06.000 136 33386.97 354.88 2351.77 36.10 2011-05-16 09:22:07.000 136 33386.98 354.90 2351.66 36.10 2011-05-16 09:22:08.000 136 33386.94 354.88 2351.62 36.10 2011-05-16 09:22:09.000 136 33387.00 354.90 2351.74 36.10 2011-05-16 09:22:10.000 136 33387.13 354.89 2351.67 36.10 2011-05-16 09:22:11.000 136 33387.06 354.86 2351.63 36.10 2011-05-16 09:22:12.000 136 33387.07 354.86 2351.59 36.10 2011-05-16 09:22:13.000 136 33387.16 354.84 2351.65 36.10 2011-05-16 09:22:14.000 136 33387.10 354.85 2351.58 36.10 2011-05-16 09:22:15.000 136 33387.18 354.80 2351.65 36.10 2011-05-16 09:22:16.000 136 33387.14 354.82 2351.55 36.10 2011-05-16 09:22:17.000 136 33387.21 354.78 2351.61 36.10 2011-05-16 09:22:18.000 136 33387.17 354.81 2351.58 36.10 2011-05-16 09:22:19.000 136 33387.25 354.77 2351.58 36.10 2011-05-16 09:22:20.000 136 33387.25 354.75 2351.52 36.10 2011-05-16 09:22:21.000 136 33387.23 354.75 2351.52 36.10 2011-05-16 09:22:22.000 136 33387.28 354.75 2351.54 36.10 2011-05-16 09:22:23.000 136 33387.24 354.75 2351.51 36.10 2011-05-16 09:22:24.000 136 33387.25 354.75 2351.49 36.10 2011-05-16 09:22:25.000 136 33387.29 354.71 2351.54 36.10 2011-05-16 09:22:26.000 136 33387.32 354.66 2351.54 36.10 2011-05-16 09:22:27.000 136 33387.33 354.69 2351.52 36.10 2011-05-16 09:22:28.000 136 33387.35 354.67 2351.45 36.10 2011-05-16 09:22:29.000 136 33387.32 354.68 2351.53 36.10 2011-05-16 09:22:30.000 136 33387.22 354.65 2351.48 36.10 2011-05-16 09:22:31.000 136 33387.31 354.67 2351.42 36.10 2011-05-16 09:22:32.000 136 33387.25 354.65 2351.42 36.10 2011-05-16 09:22:33.000 136 33387.26 354.67 2351.50 36.10 2011-05-16 09:22:34.000 136 33387.21 354.65 2351.33 36.10 2011-05-16 09:22:35.000 136 33387.24 354.61 2351.41 36.10 2011-05-16 09:22:36.000 136 33387.41 354.63 2351.43 36.10 2011-05-16 09:22:37.000 136 33387.28 354.59 2351.47 36.10 2011-05-16 09:22:38.000 136 33387.31 354.55 2351.46 36.10 2011-05-16 09:22:39.000 136 33387.31 354.59 2351.33 36.10 2011-05-16 09:22:40.000 136 33387.38 354.59 2351.28 36.10 2011-05-16 09:22:41.000 136 33387.31 354.59 2351.32 36.10 2011-05-16 09:22:42.000 136 33387.41 354.55 2351.36 36.10 2011-05-16 09:22:43.000 136 33387.46 354.53 2351.40 36.10 2011-05-16 09:22:44.000 136 33387.42 354.51 2351.39 36.10 2011-05-16 09:22:45.000 136 33387.38 354.56 2351.38 36.10 2011-05-16 09:22:46.000 136 33387.52 354.55 2351.31 36.10 2011-05-16 09:22:47.000 136 33387.45 354.52 2351.27 36.10 2011-05-16 09:22:48.000 136 33387.35 354.52 2351.32 36.10 2011-05-16 09:22:49.000 136 33387.54 354.52 2351.25 36.10 2011-05-16 09:22:50.000 136 33387.44 354.51 2351.27 36.10 2011-05-16 09:22:51.000 136 33387.40 354.49 2351.26 36.10 2011-05-16 09:22:52.000 136 33387.43 354.49 2351.31 36.10 2011-05-16 09:22:53.000 136 33387.51 354.46 2351.30 36.10 2011-05-16 09:22:54.000 136 33387.27 354.47 2351.27 36.10 2011-05-16 09:22:55.000 136 33387.43 354.42 2351.24 36.10 2011-05-16 09:22:56.000 136 33387.46 354.40 2351.32 36.10 2011-05-16 09:22:57.000 136 33387.45 354.39 2351.27 36.10 2011-05-16 09:22:58.000 136 33387.38 354.40 2351.26 36.10 2011-05-16 09:22:59.000 136 33387.43 354.40 2351.18 36.10 2011-05-16 09:23:00.000 136 33387.54 354.40 2351.27 36.10 2011-05-16 09:23:01.000 136 33387.53 354.36 2351.20 36.10 2011-05-16 09:23:02.000 136 33387.42 354.38 2351.19 36.10 2011-05-16 09:23:03.000 136 33387.43 354.37 2351.24 36.10 2011-05-16 09:23:04.000 136 33387.43 354.38 2351.23 36.10 2011-05-16 09:23:05.000 136 33387.33 354.39 2351.29 36.10 2011-05-16 09:23:06.000 136 33387.50 354.37 2351.23 36.10 2011-05-16 09:23:07.000 136 33387.53 354.37 2351.18 36.10 2011-05-16 09:23:08.000 136 33387.40 354.35 2351.17 36.10 2011-05-16 09:23:09.000 136 33387.46 354.36 2351.27 36.10 2011-05-16 09:23:10.000 136 33387.64 354.32 2351.32 36.10 2011-05-16 09:23:11.000 136 33387.50 354.33 2351.21 36.10 2011-05-16 09:23:12.000 136 33387.58 354.33 2351.18 36.10 2011-05-16 09:23:13.000 136 33387.57 354.32 2351.24 36.10 2011-05-16 09:23:14.000 136 33387.49 354.31 2351.29 36.10 2011-05-16 09:23:15.000 136 33387.53 354.26 2351.17 36.10 2011-05-16 09:23:16.000 136 33387.57 354.30 2351.17 36.10 2011-05-16 09:23:17.000 136 33387.60 354.27 2351.20 36.10 2011-05-16 09:23:18.000 136 33387.63 354.27 2351.12 36.10 2011-05-16 09:23:19.000 136 33387.56 354.18 2351.23 36.10 2011-05-16 09:23:20.000 136 33387.60 354.20 2351.24 36.10 2011-05-16 09:23:21.000 136 33387.65 354.24 2351.22 36.10 2011-05-16 09:23:22.000 136 33387.63 354.17 2351.20 36.10 2011-05-16 09:23:23.000 136 33387.65 354.20 2351.09 36.10 2011-05-16 09:23:24.000 136 33387.63 354.19 2351.15 36.10 2011-05-16 09:23:25.000 136 33387.71 354.18 2351.16 36.10 2011-05-16 09:23:26.000 136 33387.69 354.17 2351.18 36.10 2011-05-16 09:23:27.000 136 33387.73 354.12 2351.14 36.10 2011-05-16 09:23:28.000 136 33387.75 354.16 2351.17 36.10 2011-05-16 09:23:29.000 136 33387.72 354.10 2351.17 36.10 2011-05-16 09:23:30.000 136 33387.76 354.08 2351.08 36.10 2011-05-16 09:23:31.000 136 33387.77 354.11 2351.19 36.10 2011-05-16 09:23:32.000 136 33387.75 354.11 2351.15 36.10 2011-05-16 09:23:33.000 136 33387.78 354.12 2351.09 36.10 2011-05-16 09:23:34.000 136 33387.77 354.11 2351.12 36.10 2011-05-16 09:23:35.000 136 33387.78 354.08 2351.03 36.10 2011-05-16 09:23:36.000 136 33387.75 354.08 2351.01 36.10 2011-05-16 09:23:37.000 136 33387.84 354.09 2350.99 36.10 2011-05-16 09:23:38.000 136 33387.76 354.07 2351.07 36.10 2011-05-16 09:23:39.000 136 33387.85 354.00 2351.04 36.10 2011-05-16 09:23:40.000 136 33387.93 354.01 2351.00 36.10 2011-05-16 09:23:41.000 136 33387.82 354.00 2350.96 36.10 2011-05-16 09:23:42.000 136 33387.96 353.99 2351.04 36.10 2011-05-16 09:23:43.000 136 33387.89 353.99 2350.90 36.10 2011-05-16 09:23:44.000 136 33387.90 353.95 2350.96 36.10 2011-05-16 09:23:45.000 136 33387.96 353.97 2351.04 36.10 2011-05-16 09:23:46.000 136 33387.96 353.97 2350.98 36.10 2011-05-16 09:23:47.000 136 33387.94 353.97 2350.95 36.10 2011-05-16 09:23:48.000 136 33388.00 353.92 2350.88 36.10 2011-05-16 09:23:49.000 136 33387.97 353.95 2350.90 36.10 2011-05-16 09:23:50.000 136 33388.03 353.92 2350.93 36.10 2011-05-16 09:23:51.000 136 33388.04 353.96 2350.92 36.10 2011-05-16 09:23:52.000 136 33388.03 353.91 2350.90 36.10 2011-05-16 09:23:53.000 136 33388.02 353.90 2350.87 36.10 2011-05-16 09:23:54.000 136 33388.00 353.85 2350.91 36.10 2011-05-16 09:23:55.000 136 33388.22 353.86 2350.93 36.10 2011-05-16 09:23:56.000 136 33388.12 353.88 2350.86 36.10 2011-05-16 09:23:57.000 136 33388.12 353.80 2350.89 36.10 2011-05-16 09:23:58.000 136 33388.22 353.82 2350.87 36.10 2011-05-16 09:23:59.000 136 33388.22 353.81 2350.79 36.10 2011-05-16 09:24:00.000 136 33388.06 353.81 2350.84 36.10 2011-05-16 09:24:01.000 136 33388.20 353.80 2350.82 36.10 2011-05-16 09:24:02.000 136 33388.24 353.81 2350.73 36.10 2011-05-16 09:24:03.000 136 33388.32 353.75 2350.70 36.10 2011-05-16 09:24:04.000 136 33388.18 353.75 2350.78 36.10 2011-05-16 09:24:05.000 136 33388.25 353.76 2350.79 36.10 2011-05-16 09:24:06.000 136 33388.21 353.73 2350.71 36.10 2011-05-16 09:24:07.000 136 33388.31 353.77 2350.76 36.10 2011-05-16 09:24:08.000 136 33388.17 353.76 2350.71 36.10 2011-05-16 09:24:09.000 136 33388.24 353.75 2350.77 36.10 2011-05-16 09:24:10.000 136 33388.20 353.77 2350.68 36.10 2011-05-16 09:24:11.000 136 33388.19 353.76 2350.68 36.10 2011-05-16 09:24:12.000 136 33388.18 353.74 2350.62 36.10 2011-05-16 09:24:13.000 136 33388.25 353.77 2350.65 36.10 2011-05-16 09:24:14.000 136 33388.14 353.75 2350.68 36.10 2011-05-16 09:24:15.000 136 33388.18 353.74 2350.64 36.10 2011-05-16 09:24:16.000 136 33388.19 353.73 2350.66 36.10 2011-05-16 09:24:17.000 136 33388.17 353.76 2350.64 36.10 2011-05-16 09:24:18.000 136 33388.18 353.69 2350.75 36.10 2011-05-16 09:24:19.000 136 33388.19 353.74 2350.61 36.10 2011-05-16 09:24:20.000 136 33388.15 353.70 2350.60 36.10 2011-05-16 09:24:21.000 136 33388.22 353.72 2350.59 36.10 2011-05-16 09:24:22.000 136 33388.14 353.70 2350.65 36.10 2011-05-16 09:24:23.000 136 33388.27 353.66 2350.64 36.10 2011-05-16 09:24:24.000 136 33388.13 353.72 2350.62 36.10 2011-05-16 09:24:25.000 136 33388.12 353.65 2350.59 36.10 2011-05-16 09:24:26.000 136 33388.12 353.68 2350.67 36.10 2011-05-16 09:24:27.000 136 33388.16 353.69 2350.59 36.10 2011-05-16 09:24:28.000 136 33388.09 353.68 2350.71 36.10 2011-05-16 09:24:29.000 136 33388.18 353.67 2350.68 36.10 2011-05-16 09:24:30.000 136 33388.09 353.67 2350.63 36.09 2011-05-16 09:24:31.000 136 33388.19 353.65 2350.59 36.10 2011-05-16 09:24:32.000 136 33388.19 353.64 2350.64 36.10 2011-05-16 09:24:33.000 136 33388.12 353.67 2350.57 36.10 2011-05-16 09:24:34.000 136 33388.16 353.64 2350.70 36.10 2011-05-16 09:24:35.000 136 33388.16 353.67 2350.62 36.10 2011-05-16 09:24:36.000 136 33388.06 353.64 2350.65 36.10 2011-05-16 09:24:37.000 136 33388.21 353.61 2350.66 36.10 2011-05-16 09:24:38.000 136 33388.12 353.62 2350.67 36.10 2011-05-16 09:24:39.000 136 33388.13 353.59 2350.73 36.10 2011-05-16 09:24:40.000 136 33388.21 353.59 2350.68 36.10 2011-05-16 09:24:41.000 136 33388.14 353.51 2350.62 36.10 2011-05-16 09:24:42.000 136 33388.12 353.55 2350.66 36.10 2011-05-16 09:24:43.000 136 33388.21 353.56 2350.68 36.10 2011-05-16 09:24:44.000 136 33388.25 353.52 2350.57 36.10 2011-05-16 09:24:45.000 136 33388.28 353.54 2350.64 36.10 2011-05-16 09:24:46.000 136 33388.21 353.54 2350.71 36.10 2011-05-16 09:24:47.000 136 33388.13 353.52 2350.69 36.10 2011-05-16 09:24:48.000 136 33388.21 353.54 2350.61 36.10 2011-05-16 09:24:49.000 136 33388.22 353.49 2350.65 36.10 2011-05-16 09:24:50.000 136 33388.21 353.48 2350.62 36.10 2011-05-16 09:24:51.000 136 33388.27 353.45 2350.61 36.10 2011-05-16 09:24:52.000 136 33388.23 353.44 2350.64 36.10 2011-05-16 09:24:53.000 136 33388.23 353.45 2350.63 36.10 2011-05-16 09:24:54.000 136 33388.27 353.45 2350.63 36.09 2011-05-16 09:24:55.000 136 33388.31 353.39 2350.56 36.09 2011-05-16 09:24:56.000 136 33388.31 353.38 2350.61 36.10 2011-05-16 09:24:57.000 136 33388.28 353.43 2350.60 36.10 2011-05-16 09:24:58.000 136 33388.36 353.41 2350.63 36.10 2011-05-16 09:24:59.000 136 33388.34 353.36 2350.61 36.09 2011-05-16 09:25:00.000 136 33388.28 353.37 2350.64 36.10 2011-05-16 09:25:01.000 136 33388.31 353.42 2350.49 36.10 2011-05-16 09:25:02.000 136 33388.39 353.36 2350.46 36.09 2011-05-16 09:25:03.000 136 33388.29 353.35 2350.58 36.10 2011-05-16 09:25:04.000 136 33388.37 353.36 2350.54 36.09 2011-05-16 09:25:05.000 136 33388.36 353.36 2350.56 36.10 2011-05-16 09:25:06.000 136 33388.36 353.35 2350.54 36.09 2011-05-16 09:25:07.000 136 33388.40 353.33 2350.58 36.09 2011-05-16 09:25:08.000 136 33388.25 353.33 2350.54 36.09 2011-05-16 09:25:09.000 136 33388.31 353.31 2350.47 36.09 2011-05-16 09:25:10.000 136 33388.36 353.31 2350.52 36.09 2011-05-16 09:25:11.000 136 33388.42 353.28 2350.52 36.09 2011-05-16 09:25:12.000 136 33388.36 353.29 2350.52 36.09 2011-05-16 09:25:13.000 136 33388.47 353.31 2350.52 36.09 2011-05-16 09:25:14.000 136 33388.40 353.28 2350.45 36.09 2011-05-16 09:25:15.000 136 33388.38 353.26 2350.53 36.09 2011-05-16 09:25:16.000 136 33388.42 353.31 2350.51 36.09 2011-05-16 09:25:17.000 136 33388.47 353.28 2350.42 36.09 2011-05-16 09:25:18.000 136 33388.34 353.31 2350.52 36.09 2011-05-16 09:25:19.000 136 33388.29 353.30 2350.52 36.09 2011-05-16 09:25:20.000 136 33388.38 353.29 2350.52 36.09 2011-05-16 09:25:21.000 136 33388.40 353.27 2350.41 36.09 2011-05-16 09:25:22.000 136 33388.42 353.25 2350.43 36.09 2011-05-16 09:25:23.000 136 33388.49 353.25 2350.48 36.09 2011-05-16 09:25:24.000 136 33388.48 353.23 2350.45 36.09 2011-05-16 09:25:25.000 136 33388.48 353.26 2350.51 36.09 2011-05-16 09:25:26.000 136 33388.57 353.25 2350.48 36.09 2011-05-16 09:25:27.000 136 33388.58 353.21 2350.42 36.09 2011-05-16 09:25:28.000 136 33388.57 353.25 2350.40 36.09 2011-05-16 09:25:29.000 136 33388.47 353.22 2350.46 36.09 2011-05-16 09:25:30.000 136 33388.54 353.19 2350.40 36.09 2011-05-16 09:25:31.000 136 33388.54 353.23 2350.45 36.09 2011-05-16 09:25:32.000 136 33388.50 353.24 2350.40 36.09 2011-05-16 09:25:33.000 136 33388.60 353.20 2350.42 36.09 2011-05-16 09:25:34.000 136 33388.61 353.18 2350.33 36.09 2011-05-16 09:25:35.000 136 33388.58 353.20 2350.39 36.09 2011-05-16 09:25:36.000 136 33388.59 353.15 2350.33 36.09 2011-05-16 09:25:37.000 136 33388.65 353.12 2350.38 36.09 2011-05-16 09:25:38.000 136 33388.75 353.14 2350.36 36.09 2011-05-16 09:25:39.000 136 33388.65 353.13 2350.33 36.09 2011-05-16 09:25:40.000 136 33388.68 353.09 2350.33 36.09 2011-05-16 09:25:41.000 136 33388.59 353.08 2350.32 36.09 2011-05-16 09:25:42.000 136 33388.70 353.13 2350.28 36.09 2011-05-16 09:25:43.000 136 33388.72 353.07 2350.29 36.09 2011-05-16 09:25:44.000 136 33388.67 353.07 2350.28 36.09 2011-05-16 09:25:45.000 136 33388.80 353.08 2350.33 36.09 2011-05-16 09:25:46.000 136 33388.68 353.11 2350.27 36.09 2011-05-16 09:25:47.000 136 33388.65 353.07 2350.32 36.09 2011-05-16 09:25:48.000 136 33388.61 353.06 2350.23 36.09 2011-05-16 09:25:49.000 136 33388.74 353.05 2350.36 36.09 2011-05-16 09:25:50.000 136 33388.69 353.02 2350.28 36.09 2011-05-16 09:25:51.000 136 33388.67 353.03 2350.20 36.09 2011-05-16 09:25:52.000 136 33388.69 353.05 2350.25 36.09 2011-05-16 09:25:53.000 136 33388.57 353.01 2350.20 36.09 2011-05-16 09:25:54.000 136 33388.65 353.04 2350.22 36.09 2011-05-16 09:25:55.000 136 33388.66 353.00 2350.15 36.09 2011-05-16 09:25:56.000 136 33388.66 353.01 2350.20 36.09 2011-05-16 09:25:57.000 136 33388.51 352.98 2350.27 36.09 2011-05-16 09:25:58.000 136 33388.56 352.94 2350.27 36.09 2011-05-16 09:25:59.000 136 33388.74 352.96 2350.26 36.09 2011-05-16 09:26:00.000 136 33388.68 352.98 2350.36 36.09 2011-05-16 09:26:01.000 136 33388.58 352.98 2350.22 36.09 2011-05-16 09:26:02.000 136 33388.62 352.95 2350.21 36.09 2011-05-16 09:26:03.000 136 33388.66 352.99 2350.17 36.09 2011-05-16 09:26:04.000 136 33388.67 352.96 2350.25 36.09 2011-05-16 09:26:05.000 136 33388.53 352.94 2350.29 36.09 2011-05-16 09:26:06.000 136 33388.63 353.00 2350.25 36.09 2011-05-16 09:26:07.000 136 33388.64 352.97 2350.24 36.09 2011-05-16 09:26:08.000 136 33388.58 352.95 2350.27 36.09 2011-05-16 09:26:09.000 136 33388.59 352.95 2350.22 36.09 2011-05-16 09:26:10.000 136 33388.57 352.96 2350.20 36.09 2011-05-16 09:26:11.000 136 33388.56 352.98 2350.08 36.09 2011-05-16 09:26:12.000 136 33388.67 352.92 2350.16 36.09 2011-05-16 09:26:13.000 136 33388.61 352.89 2350.13 36.09 2011-05-16 09:26:14.000 136 33388.55 352.89 2350.17 36.09 2011-05-16 09:26:15.000 136 33388.62 352.94 2350.16 36.09 2011-05-16 09:26:16.000 136 33388.67 352.88 2350.23 36.09 2011-05-16 09:26:17.000 136 33388.61 352.89 2350.20 36.09 2011-05-16 09:26:18.000 136 33388.69 352.93 2350.21 36.09 2011-05-16 09:26:19.000 136 33388.57 352.88 2350.18 36.09 2011-05-16 09:26:20.000 136 33388.56 352.88 2350.20 36.09 2011-05-16 09:26:21.000 136 33388.56 352.93 2350.27 36.09 2011-05-16 09:26:22.000 136 33388.64 352.86 2350.20 36.09 2011-05-16 09:26:23.000 136 33388.61 352.83 2350.15 36.09 2011-05-16 09:26:24.000 136 33388.58 352.88 2350.30 36.09 2011-05-16 09:26:25.000 136 33388.67 352.83 2350.23 36.09 2011-05-16 09:26:26.000 136 33388.58 352.81 2350.20 36.09 2011-05-16 09:26:27.000 136 33388.64 352.85 2350.22 36.09 2011-05-16 09:26:28.000 136 33388.71 352.83 2350.20 36.09 2011-05-16 09:26:29.000 136 33388.68 352.84 2350.21 36.09 2011-05-16 09:26:30.000 136 33388.68 352.83 2350.12 36.09 2011-05-16 09:26:31.000 136 33388.62 352.86 2350.21 36.09 2011-05-16 09:26:32.000 136 33388.65 352.81 2350.16 36.09 2011-05-16 09:26:33.000 136 33388.70 352.80 2350.16 36.09 2011-05-16 09:26:34.000 136 33388.65 352.79 2350.10 36.09 2011-05-16 09:26:35.000 136 33388.72 352.81 2350.18 36.09 2011-05-16 09:26:36.000 136 33388.66 352.76 2350.14 36.09 2011-05-16 09:26:37.000 136 33388.75 352.74 2350.14 36.09 2011-05-16 09:26:38.000 136 33388.75 352.77 2350.06 36.09 2011-05-16 09:26:39.000 136 33388.68 352.77 2350.16 36.09 2011-05-16 09:26:40.000 136 33388.75 352.75 2350.09 36.09 2011-05-16 09:26:41.000 136 33388.80 352.75 2350.13 36.09 2011-05-16 09:26:42.000 136 33388.68 352.79 2350.09 36.09 2011-05-16 09:26:43.000 136 33388.72 352.74 2350.06 36.09 2011-05-16 09:26:44.000 136 33388.64 352.77 2350.03 36.09 2011-05-16 09:26:45.000 136 33388.71 352.80 2350.09 36.09 2011-05-16 09:26:46.000 136 33388.77 352.74 2350.05 36.09 2011-05-16 09:26:47.000 136 33388.74 352.75 2350.06 36.09 2011-05-16 09:26:48.000 136 33388.71 352.73 2350.11 36.09 2011-05-16 09:26:49.000 136 33388.88 352.77 2350.12 36.09 2011-05-16 09:26:50.000 136 33388.72 352.72 2350.14 36.09 2011-05-16 09:26:51.000 136 33388.73 352.72 2350.06 36.09 2011-05-16 09:26:52.000 136 33388.75 352.70 2350.03 36.09 2011-05-16 09:26:53.000 136 33388.68 352.77 2350.02 36.09 2011-05-16 09:26:54.000 136 33388.57 352.73 2350.09 36.09 2011-05-16 09:26:55.000 136 33388.72 352.73 2350.05 36.09 2011-05-16 09:26:56.000 136 33388.63 352.72 2350.05 36.09 2011-05-16 09:26:57.000 136 33388.62 352.74 2350.02 36.09 2011-05-16 09:26:58.000 136 33388.72 352.75 2350.05 36.09 2011-05-16 09:26:59.000 136 33388.68 352.71 2349.98 36.09 2011-05-16 09:27:00.000 136 33388.56 352.71 2349.97 36.09 2011-05-16 09:27:01.000 136 33388.67 352.70 2350.05 36.09 2011-05-16 09:27:02.000 136 33388.63 352.69 2350.03 36.09 2011-05-16 09:27:03.000 136 33388.64 352.70 2349.98 36.09 2011-05-16 09:27:04.000 136 33388.59 352.69 2349.95 36.09 2011-05-16 09:27:05.000 136 33388.52 352.72 2350.01 36.09 2011-05-16 09:27:06.000 136 33388.59 352.68 2350.03 36.09 2011-05-16 09:27:07.000 136 33388.58 352.67 2350.04 36.09 2011-05-16 09:27:08.000 136 33388.59 352.70 2350.06 36.09 2011-05-16 09:27:09.000 136 33388.56 352.65 2350.02 36.09 2011-05-16 09:27:10.000 136 33388.43 352.65 2350.00 36.09 2011-05-16 09:27:11.000 136 33388.40 352.67 2350.02 36.09 2011-05-16 09:27:12.000 136 33388.40 352.67 2350.10 36.09 2011-05-16 09:27:13.000 136 33388.44 352.61 2350.06 36.09 2011-05-16 09:27:14.000 136 33388.32 352.64 2350.02 36.09 2011-05-16 09:27:15.000 136 33388.55 352.64 2350.06 36.09 2011-05-16 09:27:16.000 136 33388.39 352.63 2350.05 36.09 2011-05-16 09:27:17.000 136 33388.40 352.63 2350.09 36.09 2011-05-16 09:27:18.000 136 33388.42 352.65 2350.04 36.09 2011-05-16 09:27:19.000 136 33388.38 352.64 2350.04 36.09 2011-05-16 09:27:20.000 136 33388.47 352.62 2350.08 36.09 2011-05-16 09:27:21.000 136 33388.47 352.63 2350.11 36.09 2011-05-16 09:27:22.000 136 33388.49 352.62 2350.09 36.09 2011-05-16 09:27:23.000 136 33388.35 352.60 2350.07 36.09 2011-05-16 09:27:24.000 136 33388.46 352.60 2350.08 36.09 2011-05-16 09:27:25.000 136 33388.42 352.55 2350.09 36.09 2011-05-16 09:27:26.000 136 33388.31 352.56 2350.03 36.09 2011-05-16 09:27:27.000 136 33388.45 352.56 2350.08 36.09 2011-05-16 09:27:28.000 136 33388.39 352.56 2350.14 36.09 2011-05-16 09:27:29.000 136 33388.36 352.57 2350.08 36.09 2011-05-16 09:27:30.000 136 33388.42 352.53 2350.11 36.09 2011-05-16 09:27:31.000 136 33388.48 352.53 2350.14 36.09 2011-05-16 09:27:32.000 136 33388.44 352.55 2350.13 36.09 2011-05-16 09:27:33.000 136 33388.37 352.49 2350.14 36.09 2011-05-16 09:27:34.000 136 33388.50 352.47 2350.08 36.09 2011-05-16 09:27:35.000 136 33388.43 352.49 2350.06 36.09 2011-05-16 09:27:36.000 136 33388.43 352.50 2350.07 36.09 2011-05-16 09:27:37.000 136 33388.54 352.49 2350.09 36.09 2011-05-16 09:27:38.000 136 33388.44 352.52 2350.07 36.09 2011-05-16 09:27:39.000 136 33388.43 352.46 2350.07 36.09 2011-05-16 09:27:40.000 136 33388.49 352.49 2350.06 36.09 2011-05-16 09:27:41.000 136 33388.40 352.49 2350.12 36.09 2011-05-16 09:27:42.000 136 33388.30 352.46 2350.08 36.09 2011-05-16 09:27:43.000 136 33388.48 352.44 2350.02 36.09 2011-05-16 09:27:44.000 136 33388.38 352.45 2350.10 36.09 2011-05-16 09:27:45.000 136 33388.37 352.48 2350.11 36.09 2011-05-16 09:27:46.000 136 33388.41 352.39 2350.11 36.09 2011-05-16 09:27:47.000 136 33388.37 352.40 2350.11 36.09 2011-05-16 09:27:48.000 136 33388.46 352.38 2350.06 36.09 2011-05-16 09:27:49.000 136 33388.44 352.42 2350.09 36.09 2011-05-16 09:27:50.000 136 33388.37 352.40 2350.02 36.09 2011-05-16 09:27:51.000 136 33388.43 352.42 2350.06 36.09 2011-05-16 09:27:52.000 136 33388.44 352.36 2350.18 36.09 2011-05-16 09:27:53.000 136 33388.49 352.38 2350.04 36.09 2011-05-16 09:27:54.000 136 33388.31 352.33 2350.14 36.09 2011-05-16 09:27:55.000 136 33388.42 352.34 2349.96 36.09 2011-05-16 09:27:56.000 136 33388.42 352.34 2350.00 36.09 2011-05-16 09:27:57.000 136 33388.48 352.35 2350.07 36.09 2011-05-16 09:27:58.000 136 33388.46 352.27 2350.10 36.09 2011-05-16 09:27:59.000 136 33388.44 352.30 2350.09 36.09 2011-05-16 09:28:00.000 136 33388.39 352.34 2350.05 36.09 2011-05-16 09:28:01.000 136 33388.48 352.31 2350.11 36.09 2011-05-16 09:28:02.000 136 33388.44 352.29 2350.12 36.09 2011-05-16 09:28:03.000 136 33388.41 352.30 2350.05 36.09 2011-05-16 09:28:04.000 136 33388.53 352.27 2350.08 36.09 2011-05-16 09:28:05.000 136 33388.46 352.31 2350.05 36.09 2011-05-16 09:28:06.000 136 33388.54 352.26 2350.02 36.09 2011-05-16 09:28:07.000 136 33388.55 352.29 2349.99 36.09 2011-05-16 09:28:08.000 136 33388.52 352.25 2350.00 36.09 2011-05-16 09:28:09.000 136 33388.61 352.21 2350.03 36.09 2011-05-16 09:28:10.000 136 33388.64 352.20 2350.12 36.09 2011-05-16 09:28:11.000 136 33388.63 352.18 2350.11 36.09 2011-05-16 09:28:12.000 136 33388.60 352.20 2350.06 36.09 2011-05-16 09:28:13.000 136 33388.55 352.17 2349.99 36.09 2011-05-16 09:28:14.000 136 33388.52 352.17 2349.97 36.09 2011-05-16 09:28:15.000 136 33388.56 352.13 2349.96 36.09 2011-05-16 09:28:16.000 136 33388.55 352.11 2350.06 36.09 2011-05-16 09:28:17.000 136 33388.52 352.15 2349.94 36.09 2011-05-16 09:28:18.000 136 33388.52 352.10 2349.97 36.09 2011-05-16 09:28:19.000 136 33388.55 352.12 2350.00 36.09 2011-05-16 09:28:20.000 136 33388.52 352.14 2350.01 36.09 2011-05-16 09:28:21.000 136 33388.59 352.11 2349.93 36.09 2011-05-16 09:28:22.000 136 33388.50 352.12 2350.03 36.09 2011-05-16 09:28:23.000 136 33388.57 352.09 2349.89 36.09 2011-05-16 09:28:24.000 136 33388.50 352.06 2349.95 36.09 2011-05-16 09:28:25.000 136 33388.49 352.12 2349.95 36.09 2011-05-16 09:28:26.000 136 33388.40 352.11 2349.97 36.09 2011-05-16 09:28:27.000 136 33388.52 352.08 2350.00 36.09 2011-05-16 09:28:28.000 136 33388.53 352.08 2349.92 36.09 2011-05-16 09:28:29.000 136 33388.57 352.03 2349.99 36.09 2011-05-16 09:28:30.000 136 33388.50 352.03 2349.99 36.09 2011-05-16 09:28:31.000 136 33388.57 352.05 2349.97 36.09 2011-05-16 09:28:32.000 136 33388.55 352.07 2349.93 36.09 2011-05-16 09:28:33.000 136 33388.54 352.01 2349.91 36.09 2011-05-16 09:28:34.000 136 33388.59 352.04 2349.87 36.09 2011-05-16 09:28:35.000 136 33388.56 352.02 2350.05 36.09 2011-05-16 09:28:36.000 136 33388.59 352.03 2349.96 36.09 2011-05-16 09:28:37.000 136 33388.49 352.00 2349.96 36.09 2011-05-16 09:28:38.000 136 33388.61 352.03 2349.90 36.09 2011-05-16 09:28:39.000 136 33388.52 351.99 2349.88 36.09 2011-05-16 09:28:40.000 136 33388.59 351.99 2349.91 36.09 2011-05-16 09:28:41.000 136 33388.49 352.01 2349.86 36.09 2011-05-16 09:28:42.000 136 33388.50 351.97 2349.82 36.09 2011-05-16 09:28:43.000 136 33388.55 351.97 2349.96 36.09 2011-05-16 09:28:44.000 136 33388.57 352.00 2349.95 36.09 2011-05-16 09:28:45.000 136 33388.60 351.96 2349.91 36.09 2011-05-16 09:28:46.000 136 33388.47 351.94 2349.91 36.09 2011-05-16 09:28:47.000 136 33388.48 351.99 2349.93 36.09 2011-05-16 09:28:48.000 136 33388.41 351.94 2349.97 36.09 2011-05-16 09:28:49.000 136 33388.49 351.91 2349.95 36.09 2011-05-16 09:28:50.000 136 33388.43 351.91 2349.98 36.09 2011-05-16 09:28:51.000 136 33388.50 351.89 2349.97 36.09 2011-05-16 09:28:52.000 136 33388.37 351.90 2349.95 36.09 2011-05-16 09:28:53.000 136 33388.37 351.92 2349.99 36.09 2011-05-16 09:28:54.000 136 33388.53 351.89 2349.96 36.09 2011-05-16 09:28:55.000 136 33388.55 351.89 2349.99 36.09 2011-05-16 09:28:56.000 136 33388.54 351.85 2350.01 36.09 2011-05-16 09:28:57.000 136 33388.49 351.88 2349.95 36.09 2011-05-16 09:28:58.000 136 33388.53 351.84 2349.89 36.09 2011-05-16 09:28:59.000 136 33388.50 351.82 2349.94 36.09 2011-05-16 09:29:00.000 136 33388.56 351.81 2349.96 36.09 2011-05-16 09:29:01.000 136 33388.41 351.81 2349.98 36.09 2011-05-16 09:29:02.000 136 33388.44 351.79 2349.95 36.09 2011-05-16 09:29:03.000 136 33388.40 351.82 2349.89 36.09 2011-05-16 09:29:04.000 136 33388.44 351.83 2349.99 36.09 2011-05-16 09:29:05.000 136 33388.41 351.80 2349.89 36.09 2011-05-16 09:29:06.000 136 33388.46 351.81 2349.91 36.09 2011-05-16 09:29:07.000 136 33388.50 351.81 2349.97 36.09 2011-05-16 09:29:08.000 136 33388.37 351.82 2349.95 36.09 2011-05-16 09:29:09.000 136 33388.31 351.79 2349.99 36.09 2011-05-16 09:29:10.000 136 33388.32 351.79 2349.92 36.09 2011-05-16 09:29:11.000 136 33388.28 351.81 2349.94 36.09 2011-05-16 09:29:12.000 136 33388.31 351.83 2349.99 36.09 2011-05-16 09:29:13.000 136 33388.34 351.83 2349.87 36.09 2011-05-16 09:29:14.000 136 33388.31 351.83 2349.91 36.09 2011-05-16 09:29:15.000 136 33388.30 351.85 2349.86 36.09 2011-05-16 09:29:16.000 136 33388.30 351.80 2349.91 36.09 2011-05-16 09:29:17.000 136 33388.23 351.81 2349.94 36.09 2011-05-16 09:29:18.000 136 33388.28 351.85 2350.04 36.09 2011-05-16 09:29:19.000 136 33388.12 351.83 2349.95 36.09 2011-05-16 09:29:20.000 136 33388.16 351.82 2350.03 36.09 2011-05-16 09:29:21.000 136 33388.16 351.80 2350.05 36.09 2011-05-16 09:29:22.000 136 33388.17 351.83 2349.99 36.09 2011-05-16 09:29:23.000 136 33388.12 351.79 2350.03 36.09 2011-05-16 09:29:24.000 136 33388.07 351.82 2350.03 36.09 2011-05-16 09:29:25.000 136 33388.18 351.82 2350.02 36.09 2011-05-16 09:29:26.000 136 33388.04 351.81 2350.02 36.09 2011-05-16 09:29:27.000 136 33388.06 351.81 2350.10 36.09 2011-05-16 09:29:28.000 136 33387.97 351.82 2350.12 36.09 2011-05-16 09:29:29.000 136 33388.05 351.81 2350.12 36.09 2011-05-16 09:29:30.000 136 33388.04 351.81 2349.96 36.09 2011-05-16 09:29:31.000 136 33387.97 351.84 2350.08 36.09 2011-05-16 09:29:32.000 136 33387.92 351.79 2350.05 36.09 2011-05-16 09:29:33.000 136 33387.94 351.81 2350.17 36.09 2011-05-16 09:29:34.000 136 33387.91 351.80 2350.09 36.09 2011-05-16 09:29:35.000 136 33387.94 351.79 2350.14 36.09 2011-05-16 09:29:36.000 136 33387.90 351.79 2350.13 36.09 2011-05-16 09:29:37.000 136 33387.90 351.80 2350.13 36.09 2011-05-16 09:29:38.000 136 33387.90 351.80 2350.13 36.09 2011-05-16 09:29:39.000 136 33387.80 351.80 2350.12 36.09 2011-05-16 09:29:40.000 136 33387.88 351.77 2350.18 36.09 2011-05-16 09:29:41.000 136 33387.83 351.78 2350.21 36.09 2011-05-16 09:29:42.000 136 33387.76 351.76 2350.20 36.09 2011-05-16 09:29:43.000 136 33387.83 351.77 2350.18 36.09 2011-05-16 09:29:44.000 136 33387.79 351.75 2350.15 36.09 2011-05-16 09:29:45.000 136 33387.65 351.74 2350.20 36.09 2011-05-16 09:29:46.000 136 33387.64 351.76 2350.24 36.09 2011-05-16 09:29:47.000 136 33387.68 351.78 2350.24 36.09 2011-05-16 09:29:48.000 136 33387.74 351.74 2350.23 36.09 2011-05-16 09:29:49.000 136 33387.65 351.74 2350.25 36.09 2011-05-16 09:29:50.000 136 33387.71 351.74 2350.24 36.09 2011-05-16 09:29:51.000 136 33387.72 351.69 2350.27 36.09 2011-05-16 09:29:52.000 136 33387.77 351.71 2350.26 36.09 2011-05-16 09:29:53.000 136 33387.80 351.73 2350.25 36.09 2011-05-16 09:29:54.000 136 33387.63 351.69 2350.34 36.09 2011-05-16 09:29:55.000 136 33387.66 351.73 2350.25 36.09 2011-05-16 09:29:56.000 136 33387.74 351.69 2350.25 36.09 2011-05-16 09:29:57.000 136 33387.72 351.68 2350.32 36.09 2011-05-16 09:29:58.000 136 33387.75 351.71 2350.27 36.09 2011-05-16 09:29:59.000 136 33387.72 351.63 2350.21 36.09 2011-05-16 09:30:00.000 136 33387.76 351.65 2350.26 36.09 2011-05-16 09:30:01.000 136 33387.69 351.65 2350.31 36.09 2011-05-16 09:30:02.000 136 33387.64 351.65 2350.25 36.09 2011-05-16 09:30:03.000 136 33387.78 351.68 2350.29 36.09 2011-05-16 09:30:04.000 136 33387.77 351.67 2350.37 36.09 2011-05-16 09:30:05.000 136 33387.75 351.67 2350.26 36.09 2011-05-16 09:30:06.000 136 33387.72 351.66 2350.35 36.09 2011-05-16 09:30:07.000 136 33387.81 351.60 2350.34 36.09 2011-05-16 09:30:08.000 136 33387.75 351.58 2350.28 36.09 2011-05-16 09:30:09.000 136 33387.84 351.61 2350.30 36.09 2011-05-16 09:30:10.000 136 33387.87 351.61 2350.38 36.09 2011-05-16 09:30:11.000 136 33387.84 351.61 2350.28 36.09 2011-05-16 09:30:12.000 136 33387.75 351.58 2350.43 36.09 2011-05-16 09:30:13.000 136 33387.95 351.57 2350.37 36.09 2011-05-16 09:30:14.000 136 33387.83 351.57 2350.32 36.09 2011-05-16 09:30:15.000 136 33387.79 351.55 2350.37 36.09 2011-05-16 09:30:16.000 136 33387.79 351.54 2350.32 36.09 2011-05-16 09:30:17.000 136 33387.77 351.54 2350.26 36.09 2011-05-16 09:30:18.000 136 33387.91 351.56 2350.39 36.09 2011-05-16 09:30:19.000 136 33387.86 351.55 2350.34 36.09 2011-05-16 09:30:20.000 136 33387.89 351.54 2350.29 36.09 2011-05-16 09:30:21.000 136 33387.97 351.50 2350.46 36.09 2011-05-16 09:30:22.000 136 33387.97 351.44 2350.36 36.09 2011-05-16 09:30:23.000 136 33387.96 351.51 2350.39 36.09 2011-05-16 09:30:24.000 136 33387.99 351.45 2350.37 36.09 2011-05-16 09:30:25.000 136 33388.00 351.48 2350.34 36.09 2011-05-16 09:30:26.000 136 33387.96 351.43 2350.30 36.09 2011-05-16 09:30:27.000 136 33388.07 351.43 2350.38 36.09 2011-05-16 09:30:28.000 136 33388.06 351.43 2350.30 36.09 2011-05-16 09:30:29.000 136 33388.12 351.46 2350.34 36.09 2011-05-16 09:30:30.000 136 33388.06 351.44 2350.30 36.09 2011-05-16 09:30:31.000 136 33388.17 351.37 2350.25 36.09 2011-05-16 09:30:32.000 136 33388.10 351.38 2350.31 36.09 2011-05-16 09:30:33.000 136 33388.17 351.40 2350.29 36.09 2011-05-16 09:30:34.000 136 33388.19 351.33 2350.31 36.09 2011-05-16 09:30:35.000 136 33388.09 351.40 2350.24 36.09 2011-05-16 09:30:36.000 136 33388.19 351.38 2350.19 36.09 2011-05-16 09:30:37.000 136 33388.35 351.36 2350.39 36.09 2011-05-16 09:30:38.000 136 33388.18 351.35 2350.35 36.09 2011-05-16 09:30:39.000 136 33388.24 351.33 2350.23 36.09 2011-05-16 09:30:40.000 136 33388.24 351.33 2350.16 36.09 2011-05-16 09:30:41.000 136 33388.25 351.36 2350.21 36.09 2011-05-16 09:30:42.000 136 33388.35 351.26 2350.15 36.09 2011-05-16 09:30:43.000 136 33388.19 351.31 2350.11 36.09 2011-05-16 09:30:44.000 136 33388.32 351.29 2350.20 36.09 2011-05-16 09:30:45.000 136 33388.29 351.28 2350.18 36.09 2011-05-16 09:30:46.000 136 33388.36 351.28 2350.18 36.09 2011-05-16 09:30:47.000 136 33388.40 351.28 2350.17 36.09 2011-05-16 09:30:48.000 136 33388.49 351.26 2350.09 36.09 2011-05-16 09:30:49.000 136 33388.46 351.23 2350.18 36.09 2011-05-16 09:30:50.000 136 33388.41 351.24 2350.17 36.09 2011-05-16 09:30:51.000 136 33388.52 351.23 2350.16 36.09 2011-05-16 09:30:52.000 136 33388.50 351.20 2350.13 36.09 2011-05-16 09:30:53.000 136 33388.44 351.18 2350.11 36.09 2011-05-16 09:30:54.000 136 33388.54 351.20 2350.01 36.09 2011-05-16 09:30:55.000 136 33388.49 351.16 2350.09 36.09 2011-05-16 09:30:56.000 136 33388.48 351.21 2350.05 36.09 2011-05-16 09:30:57.000 136 33388.46 351.17 2350.02 36.09 2011-05-16 09:30:58.000 136 33388.49 351.16 2350.06 36.09 2011-05-16 09:30:59.000 136 33388.52 351.14 2350.03 36.09 2011-05-16 09:31:00.000 136 33388.50 351.13 2350.02 36.09 2011-05-16 09:31:01.000 136 33388.49 351.15 2350.09 36.09 2011-05-16 09:31:02.000 136 33388.50 351.14 2350.03 36.09 2011-05-16 09:31:03.000 136 33388.56 351.16 2350.03 36.09 2011-05-16 09:31:04.000 136 33388.49 351.11 2350.01 36.09 2011-05-16 09:31:05.000 136 33388.47 351.14 2350.00 36.09 2011-05-16 09:31:06.000 136 33388.49 351.14 2350.03 36.09 2011-05-16 09:31:07.000 136 33388.59 351.17 2350.02 36.09 2011-05-16 09:31:08.000 136 33388.64 351.16 2349.97 36.09 2011-05-16 09:31:09.000 136 33388.65 351.17 2350.08 36.09 2011-05-16 09:31:10.000 136 33388.69 351.14 2350.02 36.09 2011-05-16 09:31:11.000 136 33388.63 351.11 2349.93 36.09 2011-05-16 09:31:12.000 136 33388.66 351.16 2350.00 36.09 2011-05-16 09:31:13.000 136 33388.64 351.12 2349.94 36.09 2011-05-16 09:31:14.000 136 33388.69 351.14 2349.96 36.09 2011-05-16 09:31:15.000 136 33388.75 351.15 2349.88 36.09 2011-05-16 09:31:16.000 136 33388.69 351.15 2350.00 36.09 2011-05-16 09:31:17.000 136 33388.83 351.12 2349.89 36.09 2011-05-16 09:31:18.000 136 33388.79 351.15 2350.01 36.09 2011-05-16 09:31:19.000 136 33388.68 351.16 2349.96 36.09 2011-05-16 09:31:20.000 136 33388.74 351.16 2349.96 36.09 2011-05-16 09:31:21.000 136 33388.81 351.16 2349.90 36.09 2011-05-16 09:31:22.000 136 33388.84 351.12 2349.93 36.09 2011-05-16 09:31:23.000 136 33388.87 351.11 2349.95 36.09 2011-05-16 09:31:24.000 136 33388.87 351.23 2349.90 36.09 2011-05-16 09:31:25.000 136 33388.97 351.16 2349.94 36.09 2011-05-16 09:31:26.000 136 33388.92 351.14 2349.96 36.09 2011-05-16 09:31:27.000 136 33388.93 351.12 2349.91 36.09 2011-05-16 09:31:28.000 136 33388.93 351.13 2349.84 36.09 2011-05-16 09:31:29.000 136 33388.97 351.14 2349.88 36.09 2011-05-16 09:31:30.000 136 33389.02 351.12 2349.90 36.09 2011-05-16 09:31:31.000 136 33389.01 351.12 2349.83 36.09 2011-05-16 09:31:32.000 136 33388.97 351.09 2349.81 36.09 2011-05-16 09:31:33.000 136 33389.08 351.09 2349.86 36.09 2011-05-16 09:31:34.000 136 33389.11 351.12 2349.74 36.09 2011-05-16 09:31:35.000 136 33389.21 351.05 2349.75 36.09 2011-05-16 09:31:36.000 136 33389.11 351.10 2349.78 36.09 2011-05-16 09:31:37.000 136 33389.11 351.07 2349.81 36.09 2011-05-16 09:31:38.000 136 33389.08 351.05 2349.80 36.09 2011-05-16 09:31:39.000 136 33389.16 351.04 2349.75 36.09 2011-05-16 09:31:40.000 136 33389.15 351.04 2349.81 36.09 2011-05-16 09:31:41.000 136 33389.09 351.05 2349.69 36.09 2011-05-16 09:31:42.000 136 33389.14 351.08 2349.80 36.09 2011-05-16 09:31:43.000 136 33389.18 351.06 2349.75 36.09 2011-05-16 09:31:44.000 136 33389.16 351.05 2349.72 36.09 2011-05-16 09:31:45.000 136 33389.25 351.03 2349.72 36.09 2011-05-16 09:31:46.000 136 33389.23 351.01 2349.71 36.09 2011-05-16 09:31:47.000 136 33389.31 351.00 2349.62 36.09 2011-05-16 09:31:48.000 136 33389.22 351.02 2349.67 36.09 2011-05-16 09:31:49.000 136 33389.17 351.04 2349.65 36.09 2011-05-16 09:31:50.000 136 33389.25 351.01 2349.73 36.09 2011-05-16 09:31:51.000 136 33389.30 351.03 2349.64 36.09 2011-05-16 09:31:52.000 136 33389.37 351.03 2349.73 36.09 2011-05-16 09:31:53.000 136 33389.27 350.97 2349.66 36.09 2011-05-16 09:31:54.000 136 33389.31 350.99 2349.72 36.09 2011-05-16 09:31:55.000 136 33389.45 351.00 2349.66 36.09 2011-05-16 09:31:56.000 136 33389.37 350.98 2349.64 36.09 2011-05-16 09:31:57.000 136 33389.41 350.95 2349.70 36.09 2011-05-16 09:31:58.000 136 33389.36 350.97 2349.68 36.09 2011-05-16 09:31:59.000 136 33389.33 350.99 2349.64 36.09 2011-05-16 09:32:00.000 136 33389.36 350.94 2349.66 36.09 2011-05-16 09:32:01.000 136 33389.36 350.97 2349.57 36.09 2011-05-16 09:32:02.000 136 33389.37 350.94 2349.63 36.09 2011-05-16 09:32:03.000 136 33389.46 350.96 2349.65 36.09 2011-05-16 09:32:04.000 136 33389.43 350.95 2349.55 36.09 2011-05-16 09:32:05.000 136 33389.45 350.97 2349.64 36.09 2011-05-16 09:32:06.000 136 33389.43 350.93 2349.61 36.09 2011-05-16 09:32:07.000 136 33389.51 350.90 2349.55 36.09 2011-05-16 09:32:08.000 136 33389.48 350.92 2349.60 36.09 2011-05-16 09:32:09.000 136 33389.52 350.93 2349.55 36.09 2011-05-16 09:32:10.000 136 33389.49 350.91 2349.61 36.09 2011-05-16 09:32:11.000 136 33389.46 350.91 2349.66 36.09 2011-05-16 09:32:12.000 136 33389.47 350.91 2349.72 36.09 2011-05-16 09:32:13.000 136 33389.52 350.95 2349.55 36.09 2011-05-16 09:32:14.000 136 33389.50 350.90 2349.54 36.09 2011-05-16 09:32:15.000 136 33389.61 350.92 2349.49 36.09 2011-05-16 09:32:16.000 136 33389.62 350.92 2349.56 36.09 2011-05-16 09:32:17.000 136 33389.67 350.89 2349.51 36.09 2011-05-16 09:32:18.000 136 33389.62 350.88 2349.61 36.09 2011-05-16 09:32:19.000 136 33389.63 350.89 2349.49 36.09 2011-05-16 09:32:20.000 136 33389.60 350.88 2349.48 36.09 2011-05-16 09:32:21.000 136 33389.69 350.86 2349.41 36.09 2011-05-16 09:32:22.000 136 33389.69 350.83 2349.40 36.09 2011-05-16 09:32:23.000 136 33389.73 350.87 2349.45 36.09 2011-05-16 09:32:24.000 136 33389.80 350.86 2349.47 36.09 2011-05-16 09:32:25.000 136 33389.68 350.82 2349.46 36.09 2011-05-16 09:32:26.000 136 33389.62 350.85 2349.47 36.09 2011-05-16 09:32:27.000 136 33389.70 350.88 2349.47 36.09 2011-05-16 09:32:28.000 136 33389.72 350.88 2349.48 36.09 2011-05-16 09:32:29.000 136 33389.63 350.83 2349.48 36.09 2011-05-16 09:32:30.000 136 33389.76 350.89 2349.46 36.09 2011-05-16 09:32:31.000 136 33389.68 350.87 2349.46 36.09 2011-05-16 09:32:32.000 136 33389.71 350.85 2349.40 36.09 2011-05-16 09:32:33.000 136 33389.79 350.81 2349.37 36.09 2011-05-16 09:32:34.000 136 33389.80 350.89 2349.41 36.09 2011-05-16 09:32:35.000 136 33389.83 350.84 2349.41 36.09 2011-05-16 09:32:36.000 136 33389.83 350.82 2349.47 36.09 2011-05-16 09:32:37.000 136 33389.86 350.87 2349.43 36.09 2011-05-16 09:32:38.000 136 33389.79 350.82 2349.40 36.09 2011-05-16 09:32:39.000 136 33389.79 350.86 2349.39 36.09 2011-05-16 09:32:40.000 136 33389.78 350.84 2349.42 36.09 2011-05-16 09:32:41.000 136 33389.77 350.82 2349.34 36.09 2011-05-16 09:32:42.000 136 33389.77 350.81 2349.31 36.09 2011-05-16 09:32:43.000 136 33389.79 350.83 2349.41 36.09 2011-05-16 09:32:44.000 136 33389.76 350.83 2349.43 36.09 2011-05-16 09:32:45.000 136 33389.80 350.82 2349.36 36.09 2011-05-16 09:32:46.000 136 33389.85 350.81 2349.32 36.09 2011-05-16 09:32:47.000 136 33389.69 350.85 2349.37 36.09 2011-05-16 09:32:48.000 136 33389.83 350.83 2349.36 36.09 2011-05-16 09:32:49.000 136 33389.78 350.83 2349.37 36.09 2011-05-16 09:32:50.000 136 33389.75 350.84 2349.41 36.09 2011-05-16 09:32:51.000 136 33389.86 350.83 2349.34 36.09 2011-05-16 09:32:52.000 136 33389.82 350.84 2349.31 36.09 2011-05-16 09:32:53.000 136 33389.67 350.82 2349.33 36.09 2011-05-16 09:32:54.000 136 33389.82 350.89 2349.35 36.09 2011-05-16 09:32:55.000 136 33389.88 350.89 2349.35 36.09 2011-05-16 09:32:56.000 136 33389.80 350.83 2349.39 36.09 2011-05-16 09:32:57.000 136 33389.76 350.86 2349.36 36.09 2011-05-16 09:32:58.000 136 33389.73 350.83 2349.24 36.09 2011-05-16 09:32:59.000 136 33389.82 350.86 2349.26 36.09 2011-05-16 09:33:00.000 136 33389.74 350.86 2349.28 36.09 2011-05-16 09:33:01.000 136 33389.73 350.83 2349.26 36.09 2011-05-16 09:33:02.000 136 33389.74 350.78 2349.30 36.09 2011-05-16 09:33:03.000 136 33389.76 350.82 2349.31 36.09 2011-05-16 09:33:04.000 136 33389.85 350.81 2349.37 36.09 2011-05-16 09:33:05.000 136 33389.71 350.82 2349.32 36.09 2011-05-16 09:33:06.000 136 33389.76 350.80 2349.28 36.09 2011-05-16 09:33:07.000 136 33389.74 350.86 2349.27 36.09 2011-05-16 09:33:08.000 136 33389.77 350.86 2349.26 36.09 2011-05-16 09:33:09.000 136 33389.71 350.80 2349.31 36.09 2011-05-16 09:33:10.000 136 33389.73 350.85 2349.31 36.09 2011-05-16 09:33:11.000 136 33389.80 350.83 2349.34 36.09 2011-05-16 09:33:12.000 136 33389.74 350.83 2349.34 36.09 2011-05-16 09:33:13.000 136 33389.79 350.83 2349.30 36.09 2011-05-16 09:33:14.000 136 33389.70 350.81 2349.28 36.09 2011-05-16 09:33:15.000 136 33389.78 350.82 2349.24 36.09 2011-05-16 09:33:16.000 136 33389.74 350.80 2349.30 36.09 2011-05-16 09:33:17.000 136 33389.74 350.81 2349.28 36.09 2011-05-16 09:33:18.000 136 33389.64 350.82 2349.32 36.09 2011-05-16 09:33:19.000 136 33389.72 350.82 2349.40 36.09 2011-05-16 09:33:20.000 136 33389.69 350.76 2349.38 36.09 2011-05-16 09:33:21.000 136 33389.61 350.81 2349.40 36.09 2011-05-16 09:33:22.000 136 33389.64 350.76 2349.35 36.09 2011-05-16 09:33:23.000 136 33389.70 350.82 2349.26 36.09 2011-05-16 09:33:24.000 136 33389.64 350.81 2349.33 36.09 2011-05-16 09:33:25.000 136 33389.60 350.85 2349.35 36.09 2011-05-16 09:33:26.000 136 33389.63 350.80 2349.30 36.09 2011-05-16 09:33:27.000 136 33389.56 350.84 2349.26 36.09 2011-05-16 09:33:28.000 136 33389.61 350.81 2349.42 36.09 2011-05-16 09:33:29.000 136 33389.67 350.79 2349.40 36.09 2011-05-16 09:33:30.000 136 33389.55 350.79 2349.35 36.09 2011-05-16 09:33:31.000 136 33389.61 350.83 2349.36 36.09 2011-05-16 09:33:32.000 136 33389.57 350.83 2349.40 36.09 2011-05-16 09:33:33.000 136 33389.62 350.75 2349.38 36.09 2011-05-16 09:33:34.000 136 33389.50 350.77 2349.37 36.09 2011-05-16 09:33:35.000 136 33389.39 350.81 2349.32 36.09 2011-05-16 09:33:36.000 136 33389.60 350.79 2349.31 36.09 2011-05-16 09:33:37.000 136 33389.43 350.78 2349.34 36.09 2011-05-16 09:33:38.000 136 33389.43 350.80 2349.28 36.09 2011-05-16 09:33:39.000 136 33389.46 350.77 2349.44 36.09 2011-05-16 09:33:40.000 136 33389.49 350.78 2349.37 36.09 2011-05-16 09:33:41.000 136 33389.48 350.75 2349.33 36.09 2011-05-16 09:33:42.000 136 33389.32 350.79 2349.49 36.09 2011-05-16 09:33:43.000 136 33389.24 350.77 2349.41 36.09 2011-05-16 09:33:44.000 136 33389.39 350.76 2349.38 36.09 2011-05-16 09:33:45.000 136 33389.39 350.80 2349.44 36.09 2011-05-16 09:33:46.000 136 33389.36 350.78 2349.38 36.09 2011-05-16 09:33:47.000 136 33389.30 350.80 2349.43 36.09 2011-05-16 09:33:48.000 136 33389.32 350.83 2349.38 36.09 2011-05-16 09:33:49.000 136 33389.38 350.75 2349.45 36.09 2011-05-16 09:33:50.000 136 33389.36 350.75 2349.47 36.09 2011-05-16 09:33:51.000 136 33389.24 350.79 2349.48 36.09 2011-05-16 09:33:52.000 136 33389.22 350.76 2349.47 36.09 2011-05-16 09:33:53.000 136 33389.33 350.79 2349.44 36.09 2011-05-16 09:33:54.000 136 33389.16 350.73 2349.45 36.09 2011-05-16 09:33:55.000 136 33389.29 350.71 2349.56 36.09 2011-05-16 09:33:56.000 136 33389.12 350.72 2349.49 36.09 2011-05-16 09:33:57.000 136 33389.24 350.73 2349.46 36.09 2011-05-16 09:33:58.000 136 33389.24 350.73 2349.56 36.09 2011-05-16 09:33:59.000 136 33389.26 350.71 2349.53 36.09 2011-05-16 09:34:00.000 136 33389.21 350.69 2349.44 36.09 2011-05-16 09:34:01.000 136 33389.20 350.68 2349.53 36.09 2011-05-16 09:34:02.000 136 33389.23 350.65 2349.53 36.09 2011-05-16 09:34:03.000 136 33389.24 350.69 2349.48 36.09 2011-05-16 09:34:04.000 136 33389.22 350.67 2349.55 36.09 2011-05-16 09:34:05.000 136 33389.18 350.66 2349.57 36.09 2011-05-16 09:34:06.000 136 33389.29 350.65 2349.50 36.09 2011-05-16 09:34:07.000 136 33389.24 350.62 2349.57 36.09 2011-05-16 09:34:08.000 136 33389.27 350.64 2349.56 36.09 2011-05-16 09:34:09.000 136 33389.29 350.63 2349.56 36.09 2011-05-16 09:34:10.000 136 33389.29 350.64 2349.54 36.09 2011-05-16 09:34:11.000 136 33389.18 350.60 2349.56 36.09 2011-05-16 09:34:12.000 136 33389.30 350.61 2349.56 36.09 2011-05-16 09:34:13.000 136 33389.38 350.62 2349.52 36.09 2011-05-16 09:34:14.000 136 33389.25 350.58 2349.58 36.09 2011-05-16 09:34:15.000 136 33389.29 350.57 2349.48 36.09 2011-05-16 09:34:16.000 136 33389.34 350.53 2349.52 36.09 2011-05-16 09:34:17.000 136 33389.17 350.57 2349.47 36.09 2011-05-16 09:34:18.000 136 33389.30 350.54 2349.56 36.09 2011-05-16 09:34:19.000 136 33389.35 350.58 2349.50 36.09 2011-05-16 09:34:20.000 136 33389.22 350.56 2349.55 36.09 2011-05-16 09:34:21.000 136 33389.27 350.52 2349.59 36.09 2011-05-16 09:34:22.000 136 33389.31 350.58 2349.43 36.09 2011-05-16 09:34:23.000 136 33389.36 350.53 2349.59 36.09 2011-05-16 09:34:24.000 136 33389.22 350.55 2349.55 36.09 2011-05-16 09:34:25.000 136 33389.21 350.56 2349.56 36.09 2011-05-16 09:34:26.000 136 33389.14 350.55 2349.51 36.09 2011-05-16 09:34:27.000 136 33389.22 350.57 2349.53 36.09 2011-05-16 09:34:28.000 136 33389.27 350.53 2349.55 36.09 2011-05-16 09:34:29.000 136 33389.16 350.54 2349.55 36.09 2011-05-16 09:34:30.000 136 33389.19 350.52 2349.43 36.09 2011-05-16 09:34:31.000 136 33389.14 350.59 2349.51 36.09 2011-05-16 09:34:32.000 136 33389.02 350.54 2349.48 36.09 2011-05-16 09:34:33.000 136 33389.12 350.54 2349.52 36.09 2011-05-16 09:34:34.000 136 33389.15 350.55 2349.50 36.09 2011-05-16 09:34:35.000 136 33389.14 350.52 2349.50 36.09 2011-05-16 09:34:36.000 136 33389.17 350.54 2349.57 36.09 2011-05-16 09:34:37.000 136 33389.01 350.57 2349.61 36.09 2011-05-16 09:34:38.000 136 33388.99 350.55 2349.54 36.09 2011-05-16 09:34:39.000 136 33388.97 350.56 2349.59 36.09 2011-05-16 09:34:40.000 136 33388.93 350.55 2349.59 36.09 2011-05-16 09:34:41.000 136 33388.93 350.55 2349.59 36.09 2011-05-16 09:34:42.000 136 33388.98 350.52 2349.58 36.09 2011-05-16 09:34:43.000 136 33388.91 350.52 2349.66 36.09 2011-05-16 09:34:44.000 136 33388.87 350.52 2349.62 36.09 2011-05-16 09:34:45.000 136 33388.90 350.47 2349.69 36.09 2011-05-16 09:34:46.000 136 33388.89 350.52 2349.60 36.09 2011-05-16 09:34:47.000 136 33388.93 350.54 2349.61 36.09 2011-05-16 09:34:48.000 136 33388.95 350.56 2349.64 36.09 2011-05-16 09:34:49.000 136 33388.89 350.50 2349.68 36.09 2011-05-16 09:34:50.000 136 33388.94 350.53 2349.66 36.09 2011-05-16 09:34:51.000 136 33388.88 350.53 2349.61 36.09 2011-05-16 09:34:52.000 136 33388.90 350.52 2349.60 36.09 2011-05-16 09:34:53.000 136 33388.92 350.51 2349.72 36.09 2011-05-16 09:34:54.000 136 33388.82 350.54 2349.82 36.09 2011-05-16 09:34:55.000 136 33388.89 350.50 2349.72 36.09 2011-05-16 09:34:56.000 136 33388.96 350.52 2349.75 36.09 2011-05-16 09:34:57.000 136 33388.96 350.56 2349.71 36.09 2011-05-16 09:34:58.000 136 33388.92 350.51 2349.72 36.09 2011-05-16 09:34:59.000 136 33388.91 350.50 2349.69 36.09 2011-05-16 09:35:00.000 136 33388.98 350.50 2349.77 36.09 2011-05-16 09:35:01.000 136 33388.80 350.49 2349.71 36.09 2011-05-16 09:35:02.000 136 33388.92 350.48 2349.80 36.09 2011-05-16 09:35:03.000 136 33389.00 350.49 2349.77 36.09 2011-05-16 09:35:04.000 136 33388.98 350.45 2349.69 36.09 2011-05-16 09:35:05.000 136 33388.92 350.48 2349.74 36.09 2011-05-16 09:35:06.000 136 33388.96 350.48 2349.80 36.09 2011-05-16 09:35:07.000 136 33389.00 350.46 2349.75 36.09 2011-05-16 09:35:08.000 136 33388.99 350.46 2349.76 36.09 2011-05-16 09:35:09.000 136 33388.99 350.43 2349.75 36.09 2011-05-16 09:35:10.000 136 33389.05 350.44 2349.77 36.09 2011-05-16 09:35:11.000 136 33389.12 350.40 2349.73 36.09 2011-05-16 09:35:12.000 136 33389.04 350.42 2349.86 36.09 2011-05-16 09:35:13.000 136 33389.08 350.43 2349.77 36.09 2011-05-16 09:35:14.000 136 33389.19 350.39 2349.65 36.09 2011-05-16 09:35:15.000 136 33389.09 350.38 2349.62 36.09 2011-05-16 09:35:16.000 136 33389.22 350.37 2349.70 36.09 2011-05-16 09:35:17.000 136 33389.28 350.36 2349.72 36.09 2011-05-16 09:35:18.000 136 33389.13 350.33 2349.75 36.09 2011-05-16 09:35:19.000 136 33389.18 350.32 2349.62 36.09 2011-05-16 09:35:20.000 136 33389.33 350.31 2349.74 36.09 2011-05-16 09:35:21.000 136 33389.12 350.30 2349.72 36.09 2011-05-16 09:35:22.000 136 33389.28 350.30 2349.70 36.09 2011-05-16 09:35:23.000 136 33389.20 350.27 2349.64 36.09 2011-05-16 09:35:24.000 136 33389.33 350.27 2349.63 36.09 2011-05-16 09:35:25.000 136 33389.25 350.33 2349.60 36.09 2011-05-16 09:35:26.000 136 33389.29 350.30 2349.62 36.09 2011-05-16 09:35:27.000 136 33389.30 350.26 2349.61 36.09 2011-05-16 09:35:28.000 136 33389.33 350.28 2349.61 36.09 2011-05-16 09:35:29.000 136 33389.40 350.26 2349.67 36.09 2011-05-16 09:35:30.000 136 33389.28 350.29 2349.56 36.09 2011-05-16 09:35:31.000 136 33389.30 350.27 2349.55 36.09 2011-05-16 09:35:32.000 136 33389.39 350.28 2349.56 36.09 2011-05-16 09:35:33.000 136 33389.31 350.30 2349.49 36.09 2011-05-16 09:35:34.000 136 33389.43 350.25 2349.53 36.09 2011-05-16 09:35:35.000 136 33389.42 350.22 2349.50 36.09 2011-05-16 09:35:36.000 136 33389.51 350.22 2349.44 36.09 2011-05-16 09:35:37.000 136 33389.44 350.21 2349.56 36.09 2011-05-16 09:35:38.000 136 33389.46 350.23 2349.55 36.09 2011-05-16 09:35:39.000 136 33389.52 350.21 2349.51 36.09 2011-05-16 09:35:40.000 136 33389.49 350.25 2349.51 36.09 2011-05-16 09:35:41.000 136 33389.50 350.25 2349.48 36.09 2011-05-16 09:35:42.000 136 33389.47 350.21 2349.55 36.09 2011-05-16 09:35:43.000 136 33389.55 350.21 2349.46 36.09 2011-05-16 09:35:44.000 136 33389.57 350.18 2349.44 36.09 2011-05-16 09:35:45.000 136 33389.57 350.21 2349.49 36.09 2011-05-16 09:35:46.000 136 33389.56 350.18 2349.38 36.09 2011-05-16 09:35:47.000 136 33389.62 350.20 2349.33 36.09 2011-05-16 09:35:48.000 136 33389.58 350.15 2349.32 36.09 2011-05-16 09:35:49.000 136 33389.71 350.17 2349.34 36.09 2011-05-16 09:35:50.000 136 33389.70 350.12 2349.46 36.09 2011-05-16 09:35:51.000 136 33389.73 350.13 2349.40 36.09 2011-05-16 09:35:52.000 136 33389.63 350.15 2349.37 36.09 2011-05-16 09:35:53.000 136 33389.72 350.11 2349.36 36.08 2011-05-16 09:35:54.000 136 33389.67 350.16 2349.37 36.09 2011-05-16 09:35:55.000 136 33389.77 350.15 2349.34 36.09 2011-05-16 09:35:56.000 136 33389.77 350.12 2349.36 36.08 2011-05-16 09:35:57.000 136 33389.73 350.10 2349.37 36.09 2011-05-16 09:35:58.000 136 33389.84 350.10 2349.28 36.09 2011-05-16 09:35:59.000 136 33389.90 350.09 2349.30 36.09 2011-05-16 09:36:00.000 136 33389.77 350.04 2349.33 36.08 2011-05-16 09:36:01.000 136 33389.96 350.08 2349.29 36.09 2011-05-16 09:36:02.000 136 33389.93 350.05 2349.25 36.09 2011-05-16 09:36:03.000 136 33389.85 350.03 2349.31 36.09 2011-05-16 09:36:04.000 136 33389.90 350.02 2349.21 36.08 2011-05-16 09:36:05.000 136 33389.95 350.04 2349.23 36.08 2011-05-16 09:36:06.000 136 33389.96 350.00 2349.18 36.09 2011-05-16 09:36:07.000 136 33390.08 350.03 2349.10 36.08 2011-05-16 09:36:08.000 136 33390.08 349.98 2349.21 36.08 2011-05-16 09:36:09.000 136 33390.04 349.98 2349.15 36.08 2011-05-16 09:36:10.000 136 33390.18 349.99 2349.10 36.09 2011-05-16 09:36:11.000 136 33390.10 350.01 2349.11 36.09 2011-05-16 09:36:12.000 136 33390.05 350.01 2349.16 36.09 2011-05-16 09:36:13.000 136 33390.11 349.98 2349.19 36.08 2011-05-16 09:36:14.000 136 33390.22 349.95 2349.05 36.09 2011-05-16 09:36:15.000 136 33390.17 349.95 2349.13 36.09 2011-05-16 09:36:16.000 136 33390.24 349.93 2349.05 36.09 2011-05-16 09:36:17.000 136 33390.24 349.93 2349.08 36.09 2011-05-16 09:36:18.000 136 33390.20 349.88 2349.05 36.09 2011-05-16 09:36:19.000 136 33390.32 349.96 2348.99 36.09 2011-05-16 09:36:20.000 136 33390.29 349.89 2349.01 36.09 2011-05-16 09:36:21.000 136 33390.33 349.93 2349.00 36.09 2011-05-16 09:36:22.000 136 33390.46 349.90 2349.03 36.09 2011-05-16 09:36:23.000 136 33390.40 349.92 2348.94 36.09 2011-05-16 09:36:24.000 136 33390.36 349.88 2348.91 36.08 2011-05-16 09:36:25.000 136 33390.33 349.83 2348.87 36.08 2011-05-16 09:36:26.000 136 33390.45 349.84 2348.88 36.09 2011-05-16 09:36:27.000 136 33390.40 349.87 2348.92 36.09 2011-05-16 09:36:28.000 136 33390.53 349.86 2348.87 36.08 2011-05-16 09:36:29.000 136 33390.48 349.80 2348.81 36.09 2011-05-16 09:36:30.000 136 33390.53 349.82 2348.84 36.09 2011-05-16 09:36:31.000 136 33390.57 349.84 2348.87 36.09 2011-05-16 09:36:32.000 136 33390.59 349.86 2348.84 36.08 2011-05-16 09:36:33.000 136 33390.52 349.86 2348.80 36.08 2011-05-16 09:36:34.000 136 33390.59 349.79 2348.74 36.09 2011-05-16 09:36:35.000 136 33390.64 349.82 2348.78 36.08 2011-05-16 09:36:36.000 136 33390.68 349.79 2348.76 36.08 2011-05-16 09:36:37.000 136 33390.64 349.80 2348.79 36.09 2011-05-16 09:36:38.000 136 33390.78 349.77 2348.77 36.08 2011-05-16 09:36:39.000 136 33390.68 349.75 2348.73 36.08 2011-05-16 09:36:40.000 136 33390.76 349.76 2348.75 36.09 2011-05-16 09:36:41.000 136 33390.79 349.77 2348.78 36.09 2011-05-16 09:36:42.000 136 33390.75 349.71 2348.68 36.09 2011-05-16 09:36:43.000 136 33390.88 349.74 2348.76 36.09 2011-05-16 09:36:44.000 136 33390.82 349.76 2348.72 36.09 2011-05-16 09:36:45.000 136 33390.76 349.75 2348.75 36.09 2011-05-16 09:36:46.000 136 33390.89 349.71 2348.66 36.09 2011-05-16 09:36:47.000 136 33390.89 349.69 2348.69 36.08 2011-05-16 09:36:48.000 136 33390.91 349.70 2348.66 36.08 2011-05-16 09:36:49.000 136 33390.98 349.69 2348.69 36.08 2011-05-16 09:36:50.000 136 33390.91 349.70 2348.67 36.08 2011-05-16 09:36:51.000 136 33390.95 349.66 2348.59 36.08 2011-05-16 09:36:52.000 136 33391.06 349.66 2348.64 36.08 2011-05-16 09:36:53.000 136 33391.04 349.66 2348.54 36.08 2011-05-16 09:36:54.000 136 33391.07 349.62 2348.60 36.08 2011-05-16 09:36:55.000 136 33391.00 349.58 2348.55 36.08 2011-05-16 09:36:56.000 136 33391.16 349.62 2348.57 36.08 2011-05-16 09:36:57.000 136 33391.11 349.61 2348.58 36.08 2011-05-16 09:36:58.000 136 33391.16 349.54 2348.55 36.08 2011-05-16 09:36:59.000 136 33391.21 349.56 2348.50 36.08 2011-05-16 09:37:00.000 136 33391.23 349.55 2348.56 36.08 2011-05-16 09:37:01.000 136 33391.23 349.52 2348.47 36.08 2011-05-16 09:37:02.000 136 33391.28 349.50 2348.51 36.08 2011-05-16 09:37:03.000 136 33391.28 349.53 2348.48 36.08 2011-05-16 09:37:04.000 136 33391.30 349.51 2348.44 36.08 2011-05-16 09:37:05.000 136 33391.36 349.46 2348.45 36.08 2011-05-16 09:37:06.000 136 33391.30 349.48 2348.37 36.08 2011-05-16 09:37:07.000 136 33391.35 349.51 2348.33 36.08 2011-05-16 09:37:08.000 136 33391.39 349.51 2348.40 36.08 2011-05-16 09:37:09.000 136 33391.37 349.46 2348.34 36.08 2011-05-16 09:37:10.000 136 33391.47 349.47 2348.38 36.08 2011-05-16 09:37:11.000 136 33391.36 349.46 2348.40 36.08 2011-05-16 09:37:12.000 136 33391.35 349.43 2348.37 36.08 2011-05-16 09:37:13.000 136 33391.46 349.38 2348.31 36.08 2011-05-16 09:37:14.000 136 33391.45 349.45 2348.25 36.08 2011-05-16 09:37:15.000 136 33391.51 349.42 2348.25 36.08 2011-05-16 09:37:16.000 136 33391.47 349.43 2348.26 36.08 2011-05-16 09:37:17.000 136 33391.57 349.44 2348.23 36.08 2011-05-16 09:37:18.000 136 33391.53 349.42 2348.22 36.08 2011-05-16 09:37:19.000 136 33391.53 349.44 2348.20 36.08 2011-05-16 09:37:20.000 136 33391.72 349.44 2348.19 36.08 2011-05-16 09:37:21.000 136 33391.64 349.44 2348.16 36.08 2011-05-16 09:37:22.000 136 33391.68 349.37 2348.17 36.08 2011-05-16 09:37:23.000 136 33391.68 349.38 2348.15 36.08 2011-05-16 09:37:24.000 136 33391.73 349.38 2348.10 36.08 2011-05-16 09:37:25.000 136 33391.77 349.43 2348.14 36.08 2011-05-16 09:37:26.000 136 33391.85 349.37 2348.16 36.08 2011-05-16 09:37:27.000 136 33391.85 349.36 2348.13 36.08 2011-05-16 09:37:28.000 136 33391.93 349.36 2348.07 36.08 2011-05-16 09:37:29.000 136 33391.87 349.33 2348.16 36.08 2011-05-16 09:37:30.000 136 33391.93 349.34 2348.10 36.08 2011-05-16 09:37:31.000 136 33392.02 349.32 2348.11 36.08 2011-05-16 09:37:32.000 136 33391.99 349.34 2348.14 36.08 2011-05-16 09:37:33.000 136 33391.93 349.33 2348.10 36.08 2011-05-16 09:37:34.000 136 33392.06 349.32 2348.06 36.08 2011-05-16 09:37:35.000 136 33392.09 349.34 2347.98 36.08 2011-05-16 09:37:36.000 136 33392.03 349.31 2348.06 36.08 2011-05-16 09:37:37.000 136 33392.03 349.34 2347.96 36.08 2011-05-16 09:37:38.000 136 33392.09 349.28 2347.96 36.08 2011-05-16 09:37:39.000 136 33392.05 349.26 2347.98 36.08 2011-05-16 09:37:40.000 136 33392.13 349.30 2347.94 36.08 2011-05-16 09:37:41.000 136 33392.07 349.29 2347.98 36.08 2011-05-16 09:37:42.000 136 33392.14 349.28 2347.98 36.08 2011-05-16 09:37:43.000 136 33392.10 349.31 2347.99 36.08 2011-05-16 09:37:44.000 136 33392.12 349.25 2347.96 36.08 2011-05-16 09:37:45.000 136 33392.12 349.26 2347.92 36.08 2011-05-16 09:37:46.000 136 33392.21 349.27 2347.87 36.08 2011-05-16 09:37:47.000 136 33392.15 349.31 2347.86 36.08 2011-05-16 09:37:48.000 136 33392.18 349.31 2347.88 36.08 2011-05-16 09:37:49.000 136 33392.19 349.28 2347.89 36.08 2011-05-16 09:37:50.000 136 33392.21 349.30 2347.82 36.08 2011-05-16 09:37:51.000 136 33392.26 349.28 2347.86 36.08 2011-05-16 09:37:52.000 136 33392.28 349.25 2347.79 36.08 2011-05-16 09:37:53.000 136 33392.28 349.24 2347.95 36.08 2011-05-16 09:37:54.000 136 33392.25 349.27 2347.89 36.08 2011-05-16 09:37:55.000 136 33392.33 349.25 2347.82 36.08 2011-05-16 09:37:56.000 136 33392.37 349.26 2347.88 36.08 2011-05-16 09:37:57.000 136 33392.35 349.24 2347.84 36.08 2011-05-16 09:37:58.000 136 33392.40 349.21 2347.74 36.08 2011-05-16 09:37:59.000 136 33392.36 349.22 2347.78 36.08 2011-05-16 09:38:00.000 136 33392.41 349.20 2347.82 36.08 2011-05-16 09:38:01.000 136 33392.37 349.26 2347.80 36.08 2011-05-16 09:38:02.000 136 33392.56 349.19 2347.79 36.08 2011-05-16 09:38:03.000 136 33392.46 349.18 2347.73 36.08 2011-05-16 09:38:04.000 136 33392.49 349.23 2347.76 36.08 2011-05-16 09:38:05.000 136 33392.50 349.21 2347.75 36.08 2011-05-16 09:38:06.000 136 33392.47 349.15 2347.73 36.08 2011-05-16 09:38:07.000 136 33392.53 349.16 2347.64 36.08 2011-05-16 09:38:08.000 136 33392.57 349.20 2347.73 36.08 2011-05-16 09:38:09.000 136 33392.53 349.17 2347.65 36.08 2011-05-16 09:38:10.000 136 33392.69 349.17 2347.76 36.08 2011-05-16 09:38:11.000 136 33392.71 349.10 2347.72 36.08 2011-05-16 09:38:12.000 136 33392.71 349.15 2347.74 36.08 2011-05-16 09:38:13.000 136 33392.85 349.09 2347.66 36.08 2011-05-16 09:38:14.000 136 33392.75 349.13 2347.66 36.08 2011-05-16 09:38:15.000 136 33392.78 349.12 2347.61 36.08 2011-05-16 09:38:16.000 136 33392.78 349.15 2347.69 36.08 2011-05-16 09:38:17.000 136 33392.83 349.10 2347.63 36.08 2011-05-16 09:38:18.000 136 33392.82 349.11 2347.56 36.08 2011-05-16 09:38:19.000 136 33392.82 349.13 2347.69 36.08 2011-05-16 09:38:20.000 136 33392.91 349.07 2347.58 36.08 2011-05-16 09:38:21.000 136 33392.91 349.11 2347.54 36.08 2011-05-16 09:38:22.000 136 33392.96 349.11 2347.59 36.08 2011-05-16 09:38:23.000 136 33393.00 349.05 2347.58 36.08 2011-05-16 09:38:24.000 136 33392.90 349.05 2347.60 36.08 2011-05-16 09:38:25.000 136 33393.02 349.07 2347.65 36.08 2011-05-16 09:38:26.000 136 33392.95 349.04 2347.53 36.08 2011-05-16 09:38:27.000 136 33392.96 349.09 2347.57 36.08 2011-05-16 09:38:28.000 136 33393.04 349.04 2347.57 36.08 2011-05-16 09:38:29.000 136 33392.99 349.00 2347.48 36.08 2011-05-16 09:38:30.000 136 33393.06 349.02 2347.45 36.08 2011-05-16 09:38:31.000 136 33392.90 349.01 2347.50 36.08 2011-05-16 09:38:32.000 136 33393.03 349.04 2347.52 36.08 2011-05-16 09:38:33.000 136 33393.06 348.98 2347.47 36.08 2011-05-16 09:38:34.000 136 33393.10 348.96 2347.57 36.08 2011-05-16 09:38:35.000 136 33393.09 349.03 2347.46 36.08 2011-05-16 09:38:36.000 136 33393.19 348.99 2347.49 36.08 2011-05-16 09:38:37.000 136 33393.13 348.95 2347.45 36.08 2011-05-16 09:38:38.000 136 33393.20 348.94 2347.43 36.08 2011-05-16 09:38:39.000 136 33393.17 348.95 2347.43 36.08 2011-05-16 09:38:40.000 136 33393.17 348.97 2347.49 36.08 2011-05-16 09:38:41.000 136 33393.16 348.95 2347.45 36.08 2011-05-16 09:38:42.000 136 33393.27 348.94 2347.33 36.08 2011-05-16 09:38:43.000 136 33393.19 348.97 2347.33 36.08 2011-05-16 09:38:44.000 136 33393.39 348.93 2347.39 36.08 2011-05-16 09:38:45.000 136 33393.19 348.91 2347.33 36.08 2011-05-16 09:38:46.000 136 33393.25 348.90 2347.41 36.08 2011-05-16 09:38:47.000 136 33393.26 348.94 2347.35 36.08 2011-05-16 09:38:48.000 136 33393.20 348.93 2347.41 36.08 2011-05-16 09:38:49.000 136 33393.30 348.92 2347.26 36.08 2011-05-16 09:38:50.000 136 33393.24 348.94 2347.39 36.08 2011-05-16 09:38:51.000 136 33393.24 348.93 2347.31 36.08 2011-05-16 09:38:52.000 136 33393.37 348.87 2347.40 36.08 2011-05-16 09:38:53.000 136 33393.30 348.93 2347.36 36.08 2011-05-16 09:38:54.000 136 33393.33 348.93 2347.37 36.08 2011-05-16 09:38:55.000 136 33393.33 348.93 2347.33 36.08 2011-05-16 09:38:56.000 136 33393.44 348.89 2347.34 36.08 2011-05-16 09:38:57.000 136 33393.40 348.89 2347.38 36.08 2011-05-16 09:38:58.000 136 33393.34 348.89 2347.32 36.08 2011-05-16 09:38:59.000 136 33393.41 348.90 2347.29 36.08 2011-05-16 09:39:00.000 136 33393.35 348.85 2347.29 36.08 2011-05-16 09:39:01.000 136 33393.49 348.90 2347.35 36.08 2011-05-16 09:39:02.000 136 33393.44 348.93 2347.35 36.08 2011-05-16 09:39:03.000 136 33393.50 348.87 2347.39 36.08 2011-05-16 09:39:04.000 136 33393.47 348.88 2347.34 36.08 2011-05-16 09:39:05.000 136 33393.47 348.84 2347.36 36.08 2011-05-16 09:39:06.000 136 33393.55 348.87 2347.32 36.08 2011-05-16 09:39:07.000 136 33393.63 348.83 2347.27 36.08 2011-05-16 09:39:08.000 136 33393.56 348.85 2347.34 36.08 2011-05-16 09:39:09.000 136 33393.50 348.85 2347.28 36.08 2011-05-16 09:39:10.000 136 33393.57 348.83 2347.33 36.08 2011-05-16 09:39:11.000 136 33393.62 348.78 2347.34 36.08 2011-05-16 09:39:12.000 136 33393.58 348.77 2347.22 36.08 2011-05-16 09:39:13.000 136 33393.70 348.79 2347.35 36.08 2011-05-16 09:39:14.000 136 33393.69 348.76 2347.26 36.08 2011-05-16 09:39:15.000 136 33393.69 348.77 2347.18 36.08 2011-05-16 09:39:16.000 136 33393.77 348.77 2347.27 36.08 2011-05-16 09:39:17.000 136 33393.76 348.78 2347.24 36.08 2011-05-16 09:39:18.000 136 33393.74 348.77 2347.20 36.08 2011-05-16 09:39:19.000 136 33393.86 348.80 2347.14 36.08 2011-05-16 09:39:20.000 136 33393.92 348.74 2347.11 36.08 2011-05-16 09:39:21.000 136 33393.90 348.76 2347.13 36.08 2011-05-16 09:39:22.000 136 33393.93 348.74 2347.16 36.08 2011-05-16 09:39:23.000 136 33393.99 348.71 2347.15 36.08 2011-05-16 09:39:24.000 136 33393.96 348.74 2347.15 36.08 2011-05-16 09:39:25.000 136 33394.04 348.73 2347.04 36.08 2011-05-16 09:39:26.000 136 33394.11 348.67 2347.12 36.08 2011-05-16 09:39:27.000 136 33394.10 348.65 2347.13 36.08 2011-05-16 09:39:28.000 136 33394.20 348.68 2347.07 36.08 2011-05-16 09:39:29.000 136 33394.14 348.66 2347.08 36.08 2011-05-16 09:39:30.000 136 33394.12 348.65 2347.12 36.08 2011-05-16 09:39:31.000 136 33394.21 348.63 2347.04 36.08 2011-05-16 09:39:32.000 136 33394.32 348.61 2347.02 36.08 2011-05-16 09:39:33.000 136 33394.23 348.60 2347.05 36.08 2011-05-16 09:39:34.000 136 33394.29 348.60 2346.99 36.08 2011-05-16 09:39:35.000 136 33394.31 348.61 2346.98 36.08 2011-05-16 09:39:36.000 136 33394.29 348.56 2347.08 36.08 2011-05-16 09:39:37.000 136 33394.23 348.58 2346.99 36.08 2011-05-16 09:39:38.000 136 33394.47 348.57 2347.04 36.08 2011-05-16 09:39:39.000 136 33394.43 348.55 2346.99 36.08 2011-05-16 09:39:40.000 136 33394.47 348.56 2346.98 36.08 2011-05-16 09:39:41.000 136 33394.55 348.58 2346.97 36.08 2011-05-16 09:39:42.000 136 33394.49 348.51 2346.98 36.08 2011-05-16 09:39:43.000 136 33394.49 348.53 2347.05 36.08 2011-05-16 09:39:44.000 136 33394.57 348.55 2346.91 36.08 2011-05-16 09:39:45.000 136 33394.48 348.53 2346.99 36.08 2011-05-16 09:39:46.000 136 33394.61 348.56 2346.89 36.08 2011-05-16 09:39:47.000 136 33394.60 348.55 2346.82 36.08 2011-05-16 09:39:48.000 136 33394.60 348.49 2346.85 36.08 2011-05-16 09:39:49.000 136 33394.65 348.53 2346.86 36.08 2011-05-16 09:39:50.000 136 33394.68 348.48 2346.84 36.08 2011-05-16 09:39:51.000 136 33394.67 348.47 2346.83 36.08 2011-05-16 09:39:52.000 136 33394.70 348.48 2346.85 36.08 2011-05-16 09:39:53.000 136 33394.77 348.53 2346.77 36.08 2011-05-16 09:39:54.000 136 33394.73 348.49 2346.79 36.08 2011-05-16 09:39:55.000 136 33394.74 348.49 2346.83 36.08 2011-05-16 09:39:56.000 136 33394.83 348.44 2346.80 36.08 2011-05-16 09:39:57.000 136 33394.79 348.43 2346.83 36.08 2011-05-16 09:39:58.000 136 33394.74 348.45 2346.77 36.08 2011-05-16 09:39:59.000 136 33394.78 348.45 2346.77 36.08 2011-05-16 09:40:00.000 136 33394.81 348.48 2346.81 36.08 2011-05-16 09:40:01.000 136 33394.93 348.40 2346.77 36.08 2011-05-16 09:40:02.000 136 33394.94 348.41 2346.70 36.08 2011-05-16 09:40:03.000 136 33394.93 348.40 2346.69 36.08 2011-05-16 09:40:04.000 136 33394.91 348.44 2346.74 36.08 2011-05-16 09:40:05.000 136 33394.94 348.37 2346.68 36.08 2011-05-16 09:40:06.000 136 33395.02 348.39 2346.74 36.08 2011-05-16 09:40:07.000 136 33394.95 348.33 2346.67 36.08 2011-05-16 09:40:08.000 136 33395.13 348.38 2346.65 36.08 2011-05-16 09:40:09.000 136 33395.02 348.37 2346.65 36.08 2011-05-16 09:40:10.000 136 33395.17 348.31 2346.62 36.08 2011-05-16 09:40:11.000 136 33395.14 348.33 2346.68 36.08 2011-05-16 09:40:12.000 136 33395.15 348.34 2346.61 36.08 2011-05-16 09:40:13.000 136 33395.17 348.31 2346.63 36.08 2011-05-16 09:40:14.000 136 33395.21 348.36 2346.65 36.08 2011-05-16 09:40:15.000 136 33395.17 348.31 2346.65 36.08 2011-05-16 09:40:16.000 136 33395.26 348.28 2346.61 36.08 2011-05-16 09:40:17.000 136 33395.29 348.28 2346.64 36.08 2011-05-16 09:40:18.000 136 33395.28 348.29 2346.66 36.08 2011-05-16 09:40:19.000 136 33395.29 348.27 2346.55 36.08 2011-05-16 09:40:20.000 136 33395.28 348.29 2346.52 36.08 2011-05-16 09:40:21.000 136 33395.29 348.29 2346.57 36.08 2011-05-16 09:40:22.000 136 33395.40 348.29 2346.58 36.08 2011-05-16 09:40:23.000 136 33395.44 348.28 2346.50 36.08 2011-05-16 09:40:24.000 136 33395.38 348.27 2346.44 36.08 2011-05-16 09:40:25.000 136 33395.36 348.22 2346.59 36.08 2011-05-16 09:40:26.000 136 33395.48 348.22 2346.52 36.08 2011-05-16 09:40:27.000 136 33395.46 348.17 2346.56 36.08 2011-05-16 09:40:28.000 136 33395.43 348.19 2346.52 36.08 2011-05-16 09:40:29.000 136 33395.58 348.17 2346.48 36.08 2011-05-16 09:40:30.000 136 33395.59 348.16 2346.42 36.08 2011-05-16 09:40:31.000 136 33395.56 348.10 2346.46 36.08 2011-05-16 09:40:32.000 136 33395.58 348.12 2346.42 36.08 2011-05-16 09:40:33.000 136 33395.64 348.11 2346.38 36.08 2011-05-16 09:40:34.000 136 33395.72 348.08 2346.45 36.08 2011-05-16 09:40:35.000 136 33395.68 348.10 2346.41 36.08 2011-05-16 09:40:36.000 136 33395.57 348.11 2346.40 36.08 2011-05-16 09:40:37.000 136 33395.78 348.07 2346.35 36.08 2011-05-16 09:40:38.000 136 33395.73 348.08 2346.40 36.08 2011-05-16 09:40:39.000 136 33395.69 348.06 2346.42 36.08 2011-05-16 09:40:40.000 136 33395.75 348.08 2346.35 36.08 2011-05-16 09:40:41.000 136 33395.75 348.02 2346.30 36.08 2011-05-16 09:40:42.000 136 33395.75 347.98 2346.33 36.08 2011-05-16 09:40:43.000 136 33395.75 348.02 2346.30 36.08 2011-05-16 09:40:44.000 136 33395.88 347.97 2346.36 36.08 2011-05-16 09:40:45.000 136 33395.75 347.94 2346.28 36.08 2011-05-16 09:40:46.000 136 33395.78 347.95 2346.37 36.08 2011-05-16 09:40:47.000 136 33395.79 348.01 2346.33 36.08 2011-05-16 09:40:48.000 136 33395.81 348.00 2346.32 36.08 2011-05-16 09:40:49.000 136 33395.89 347.99 2346.30 36.08 2011-05-16 09:40:50.000 136 33395.91 347.96 2346.28 36.08 2011-05-16 09:40:51.000 136 33395.86 347.92 2346.26 36.08 2011-05-16 09:40:52.000 136 33395.90 347.98 2346.26 36.08 2011-05-16 09:40:53.000 136 33395.89 347.92 2346.22 36.08 2011-05-16 09:40:54.000 136 33395.95 347.97 2346.27 36.08 2011-05-16 09:40:55.000 136 33395.89 347.94 2346.28 36.08 2011-05-16 09:40:56.000 136 33395.98 347.91 2346.28 36.08 2011-05-16 09:40:57.000 136 33396.04 347.88 2346.32 36.08 2011-05-16 09:40:58.000 136 33396.10 347.88 2346.25 36.08 2011-05-16 09:40:59.000 136 33396.03 347.88 2346.31 36.08 2011-05-16 09:41:00.000 136 33396.01 347.86 2346.33 36.08 2011-05-16 09:41:01.000 136 33396.08 347.85 2346.32 36.08 2011-05-16 09:41:02.000 136 33396.08 347.81 2346.33 36.08 2011-05-16 09:41:03.000 136 33396.14 347.76 2346.34 36.08 2011-05-16 09:41:04.000 136 33396.20 347.79 2346.32 36.08 2011-05-16 09:41:05.000 136 33396.33 347.78 2346.30 36.08 2011-05-16 09:41:06.000 136 33396.17 347.77 2346.28 36.08 2011-05-16 09:41:07.000 136 33396.36 347.79 2346.27 36.08 2011-05-16 09:41:08.000 136 33396.32 347.75 2346.25 36.08 2011-05-16 09:41:09.000 136 33396.29 347.71 2346.23 36.08 2011-05-16 09:41:10.000 136 33396.39 347.74 2346.26 36.08 2011-05-16 09:41:11.000 136 33396.43 347.71 2346.18 36.08 2011-05-16 09:41:12.000 136 33396.35 347.72 2346.23 36.08 2011-05-16 09:41:13.000 136 33396.44 347.65 2346.24 36.08 2011-05-16 09:41:14.000 136 33396.56 347.70 2346.24 36.08 2011-05-16 09:41:15.000 136 33396.47 347.64 2346.26 36.08 2011-05-16 09:41:16.000 136 33396.59 347.67 2346.14 36.08 2011-05-16 09:41:17.000 136 33396.60 347.61 2346.15 36.08 2011-05-16 09:41:18.000 136 33396.61 347.62 2346.25 36.08 2011-05-16 09:41:19.000 136 33396.67 347.58 2346.20 36.08 2011-05-16 09:41:20.000 136 33396.51 347.63 2346.15 36.08 2011-05-16 09:41:21.000 136 33396.58 347.64 2346.11 36.08 2011-05-16 09:41:22.000 136 33396.69 347.57 2346.17 36.08 2011-05-16 09:41:23.000 136 33396.72 347.59 2346.09 36.08 2011-05-16 09:41:24.000 136 33396.64 347.62 2346.17 36.08 2011-05-16 09:41:25.000 136 33396.81 347.61 2346.09 36.08 2011-05-16 09:41:26.000 136 33396.84 347.56 2346.15 36.08 2011-05-16 09:41:27.000 136 33396.75 347.54 2346.09 36.08 2011-05-16 09:41:28.000 136 33396.81 347.61 2346.07 36.08 2011-05-16 09:41:29.000 136 33396.91 347.58 2346.05 36.08 2011-05-16 09:41:30.000 136 33396.93 347.55 2346.02 36.08 2011-05-16 09:41:31.000 136 33396.79 347.58 2346.07 36.08 2011-05-16 09:41:32.000 136 33396.99 347.52 2346.11 36.08 2011-05-16 09:41:33.000 136 33396.87 347.49 2346.15 36.08 2011-05-16 09:41:34.000 136 33396.97 347.55 2345.99 36.08 2011-05-16 09:41:35.000 136 33397.07 347.50 2346.03 36.08 2011-05-16 09:41:36.000 136 33397.04 347.48 2346.03 36.08 2011-05-16 09:41:37.000 136 33397.04 347.50 2346.03 36.08 2011-05-16 09:41:38.000 136 33397.16 347.47 2346.03 36.08 2011-05-16 09:41:39.000 136 33397.04 347.49 2346.02 36.08 2011-05-16 09:41:40.000 136 33397.12 347.47 2346.01 36.08 2011-05-16 09:41:41.000 136 33397.20 347.49 2346.02 36.08 2011-05-16 09:41:42.000 136 33397.13 347.45 2345.89 36.08 2011-05-16 09:41:43.000 136 33397.29 347.46 2346.01 36.08 2011-05-16 09:41:44.000 136 33397.22 347.40 2345.95 36.08 2011-05-16 09:41:45.000 136 33397.28 347.40 2345.98 36.08 2011-05-16 09:41:46.000 136 33397.26 347.42 2345.99 36.08 2011-05-16 09:41:47.000 136 33397.34 347.39 2345.95 36.08 2011-05-16 09:41:48.000 136 33397.46 347.40 2345.93 36.08 2011-05-16 09:41:49.000 136 33397.44 347.41 2345.93 36.08 2011-05-16 09:41:50.000 136 33397.47 347.38 2345.90 36.08 2011-05-16 09:41:51.000 136 33397.41 347.35 2345.89 36.08 2011-05-16 09:41:52.000 136 33397.51 347.38 2345.85 36.08 2011-05-16 09:41:53.000 136 33397.62 347.35 2345.92 36.08 2011-05-16 09:41:54.000 136 33397.64 347.35 2345.86 36.08 2011-05-16 09:41:55.000 136 33397.56 347.32 2345.84 36.08 2011-05-16 09:41:56.000 136 33397.72 347.31 2345.81 36.08 2011-05-16 09:41:57.000 136 33397.74 347.26 2345.88 36.08 2011-05-16 09:41:58.000 136 33397.83 347.25 2345.84 36.08 2011-05-16 09:41:59.000 136 33397.91 347.26 2345.81 36.08 2011-05-16 09:42:00.000 136 33397.97 347.27 2345.84 36.08 2011-05-16 09:42:01.000 136 33397.87 347.23 2345.83 36.08 2011-05-16 09:42:02.000 136 33398.03 347.24 2345.68 36.08 2011-05-16 09:42:03.000 136 33397.95 347.26 2345.69 36.08 2011-05-16 09:42:04.000 136 33398.11 347.22 2345.80 36.08 2011-05-16 09:42:05.000 136 33398.16 347.17 2345.75 36.08 2011-05-16 09:42:06.000 136 33398.06 347.17 2345.75 36.08 2011-05-16 09:42:07.000 136 33398.13 347.14 2345.69 36.08 2011-05-16 09:42:08.000 136 33398.24 347.19 2345.74 36.08 2011-05-16 09:42:09.000 136 33398.18 347.16 2345.74 36.08 2011-05-16 09:42:10.000 136 33398.19 347.15 2345.72 36.08 2011-05-16 09:42:11.000 136 33398.34 347.15 2345.65 36.08 2011-05-16 09:42:12.000 136 33398.22 347.13 2345.62 36.08 2011-05-16 09:42:13.000 136 33398.34 347.15 2345.58 36.08 2011-05-16 09:42:14.000 136 33398.26 347.15 2345.56 36.08 2011-05-16 09:42:15.000 136 33398.40 347.12 2345.55 36.08 2011-05-16 09:42:16.000 136 33398.34 347.13 2345.60 36.08 2011-05-16 09:42:17.000 136 33398.45 347.15 2345.48 36.08 2011-05-16 09:42:18.000 136 33398.34 347.14 2345.51 36.08 2011-05-16 09:42:19.000 136 33398.47 347.14 2345.48 36.08 2011-05-16 09:42:20.000 136 33398.56 347.12 2345.50 36.08 2011-05-16 09:42:21.000 136 33398.53 347.13 2345.52 36.08 2011-05-16 09:42:22.000 136 33398.62 347.15 2345.52 36.08 2011-05-16 09:42:23.000 136 33398.58 347.10 2345.45 36.08 2011-05-16 09:42:24.000 136 33398.63 347.13 2345.50 36.08 2011-05-16 09:42:25.000 136 33398.65 347.09 2345.52 36.08 2011-05-16 09:42:26.000 136 33398.54 347.10 2345.44 36.08 2011-05-16 09:42:27.000 136 33398.70 347.09 2345.49 36.08 2011-05-16 09:42:28.000 136 33398.58 347.15 2345.42 36.08 2011-05-16 09:42:29.000 136 33398.71 347.11 2345.50 36.08 2011-05-16 09:42:30.000 136 33398.68 347.12 2345.41 36.08 2011-05-16 09:42:31.000 136 33398.77 347.12 2345.41 36.08 2011-05-16 09:42:32.000 136 33398.83 347.12 2345.35 36.08 2011-05-16 09:42:33.000 136 33398.77 347.11 2345.36 36.08 2011-05-16 09:42:34.000 136 33398.83 347.08 2345.38 36.08 2011-05-16 09:42:35.000 136 33398.92 347.08 2345.36 36.08 2011-05-16 09:42:36.000 136 33398.93 347.08 2345.36 36.08 2011-05-16 09:42:37.000 136 33398.93 347.07 2345.39 36.08 2011-05-16 09:42:38.000 136 33399.01 347.06 2345.43 36.08 2011-05-16 09:42:39.000 136 33398.99 347.06 2345.33 36.08 2011-05-16 09:42:40.000 136 33399.05 347.02 2345.33 36.08 2011-05-16 09:42:41.000 136 33399.11 347.01 2345.29 36.08 2011-05-16 09:42:42.000 136 33399.11 347.01 2345.26 36.08 2011-05-16 09:42:43.000 136 33399.17 347.02 2345.29 36.08 2011-05-16 09:42:44.000 136 33399.28 347.02 2345.36 36.08 2011-05-16 09:42:45.000 136 33399.15 346.99 2345.34 36.08 2011-05-16 09:42:46.000 136 33399.26 346.97 2345.27 36.08 2011-05-16 09:42:47.000 136 33399.23 346.90 2345.27 36.08 2011-05-16 09:42:48.000 136 33399.24 346.97 2345.28 36.08 2011-05-16 09:42:49.000 136 33399.43 346.94 2345.21 36.08 2011-05-16 09:42:50.000 136 33399.32 346.91 2345.24 36.08 2011-05-16 09:42:51.000 136 33399.38 346.92 2345.15 36.08 2011-05-16 09:42:52.000 136 33399.53 346.88 2345.27 36.08 2011-05-16 09:42:53.000 136 33399.52 346.86 2345.19 36.08 2011-05-16 09:42:54.000 136 33399.48 346.85 2345.25 36.08 2011-05-16 09:42:55.000 136 33399.57 346.80 2345.17 36.08 2011-05-16 09:42:56.000 136 33399.65 346.81 2345.15 36.08 2011-05-16 09:42:57.000 136 33399.65 346.80 2345.14 36.08 2011-05-16 09:42:58.000 136 33399.74 346.84 2345.15 36.08 2011-05-16 09:42:59.000 136 33399.75 346.84 2345.03 36.08 2011-05-16 09:43:00.000 136 33399.80 346.81 2345.06 36.08 2011-05-16 09:43:01.000 136 33399.83 346.80 2345.03 36.08 2011-05-16 09:43:02.000 136 33399.89 346.78 2345.08 36.08 2011-05-16 09:43:03.000 136 33399.80 346.78 2345.05 36.08 2011-05-16 09:43:04.000 136 33399.90 346.78 2345.04 36.08 2011-05-16 09:43:05.000 136 33399.82 346.76 2345.12 36.08 2011-05-16 09:43:06.000 136 33399.95 346.76 2344.99 36.08 2011-05-16 09:43:07.000 136 33399.93 346.79 2345.05 36.08 2011-05-16 09:43:08.000 136 33400.01 346.77 2344.95 36.08 2011-05-16 09:43:09.000 136 33400.00 346.75 2345.00 36.08 2011-05-16 09:43:10.000 136 33400.03 346.75 2344.93 36.08 2011-05-16 09:43:11.000 136 33400.04 346.75 2344.88 36.08 2011-05-16 09:43:12.000 136 33400.07 346.75 2344.94 36.08 2011-05-16 09:43:13.000 136 33400.07 346.73 2344.93 36.08 2011-05-16 09:43:14.000 136 33400.15 346.74 2344.82 36.08 2011-05-16 09:43:15.000 136 33400.07 346.74 2344.82 36.08 2011-05-16 09:43:16.000 136 33400.13 346.68 2344.93 36.08 2011-05-16 09:43:17.000 136 33400.19 346.66 2344.88 36.08 2011-05-16 09:43:18.000 136 33400.19 346.72 2344.75 36.08 2011-05-16 09:43:19.000 136 33400.22 346.66 2344.83 36.08 2011-05-16 09:43:20.000 136 33400.14 346.67 2344.80 36.08 2011-05-16 09:43:21.000 136 33400.28 346.67 2344.81 36.08 2011-05-16 09:43:22.000 136 33400.28 346.65 2344.78 36.08 2011-05-16 09:43:23.000 136 33400.29 346.63 2344.83 36.08 2011-05-16 09:43:24.000 136 33400.28 346.68 2344.78 36.08 2011-05-16 09:43:25.000 136 33400.29 346.61 2344.84 36.08 2011-05-16 09:43:26.000 136 33400.41 346.59 2344.76 36.08 2011-05-16 09:43:27.000 136 33400.35 346.59 2344.75 36.08 2011-05-16 09:43:28.000 136 33400.40 346.61 2344.74 36.08 2011-05-16 09:43:29.000 136 33400.38 346.61 2344.78 36.08 2011-05-16 09:43:30.000 136 33400.47 346.55 2344.72 36.08 2011-05-16 09:43:31.000 136 33400.37 346.59 2344.82 36.08 2011-05-16 09:43:32.000 136 33400.44 346.58 2344.76 36.08 2011-05-16 09:43:33.000 136 33400.39 346.56 2344.78 36.08 2011-05-16 09:43:34.000 136 33400.37 346.55 2344.81 36.08 2011-05-16 09:43:35.000 136 33400.42 346.57 2344.76 36.08 2011-05-16 09:43:36.000 136 33400.48 346.56 2344.76 36.08 2011-05-16 09:43:37.000 136 33400.42 346.58 2344.79 36.08 2011-05-16 09:43:38.000 136 33400.55 346.52 2344.73 36.08 2011-05-16 09:43:39.000 136 33400.45 346.55 2344.78 36.08 2011-05-16 09:43:40.000 136 33400.52 346.54 2344.73 36.08 2011-05-16 09:43:41.000 136 33400.54 346.54 2344.66 36.08 2011-05-16 09:43:42.000 136 33400.43 346.55 2344.75 36.08 2011-05-16 09:43:43.000 136 33400.59 346.50 2344.76 36.08 2011-05-16 09:43:44.000 136 33400.62 346.49 2344.77 36.08 2011-05-16 09:43:45.000 136 33400.65 346.47 2344.77 36.08 2011-05-16 09:43:46.000 136 33400.65 346.45 2344.69 36.08 2011-05-16 09:43:47.000 136 33400.64 346.46 2344.68 36.08 2011-05-16 09:43:48.000 136 33400.72 346.45 2344.69 36.08 2011-05-16 09:43:49.000 136 33400.70 346.45 2344.61 36.08 2011-05-16 09:43:50.000 136 33400.75 346.45 2344.70 36.08 2011-05-16 09:43:51.000 136 33400.65 346.46 2344.71 36.08 2011-05-16 09:43:52.000 136 33400.70 346.46 2344.65 36.08 2011-05-16 09:43:53.000 136 33400.81 346.47 2344.76 36.08 2011-05-16 09:43:54.000 136 33400.67 346.43 2344.65 36.08 2011-05-16 09:43:55.000 136 33400.85 346.45 2344.65 36.08 2011-05-16 09:43:56.000 136 33400.67 346.44 2344.65 36.08 2011-05-16 09:43:57.000 136 33400.78 346.43 2344.72 36.08 2011-05-16 09:43:58.000 136 33400.86 346.39 2344.67 36.08 2011-05-16 09:43:59.000 136 33400.79 346.39 2344.63 36.08 2011-05-16 09:44:00.000 136 33400.76 346.44 2344.63 36.08 2011-05-16 09:44:01.000 136 33400.84 346.43 2344.62 36.08 2011-05-16 09:44:02.000 136 33400.98 346.41 2344.66 36.08 2011-05-16 09:44:03.000 136 33400.91 346.44 2344.59 36.08 2011-05-16 09:44:04.000 136 33400.95 346.37 2344.63 36.08 2011-05-16 09:44:05.000 136 33400.98 346.36 2344.66 36.08 2011-05-16 09:44:06.000 136 33400.96 346.36 2344.65 36.08 2011-05-16 09:44:07.000 136 33401.02 346.36 2344.56 36.08 2011-05-16 09:44:08.000 136 33401.01 346.32 2344.56 36.08 2011-05-16 09:44:09.000 136 33401.00 346.35 2344.56 36.08 2011-05-16 09:44:10.000 136 33401.04 346.34 2344.62 36.08 2011-05-16 09:44:11.000 136 33401.12 346.28 2344.58 36.08 2011-05-16 09:44:12.000 136 33401.06 346.33 2344.56 36.08 2011-05-16 09:44:13.000 136 33400.98 346.36 2344.56 36.08 2011-05-16 09:44:14.000 136 33401.18 346.31 2344.55 36.08 2011-05-16 09:44:15.000 136 33401.06 346.32 2344.55 36.08 2011-05-16 09:44:16.000 136 33401.07 346.35 2344.58 36.08 2011-05-16 09:44:17.000 136 33401.13 346.31 2344.57 36.08 2011-05-16 09:44:18.000 136 33401.00 346.31 2344.48 36.08 2011-05-16 09:44:19.000 136 33401.18 346.30 2344.47 36.08 2011-05-16 09:44:20.000 136 33401.05 346.27 2344.57 36.08 2011-05-16 09:44:21.000 136 33401.14 346.24 2344.57 36.08 2011-05-16 09:44:22.000 136 33401.09 346.25 2344.56 36.08 2011-05-16 09:44:23.000 136 33401.19 346.26 2344.53 36.08 2011-05-16 09:44:24.000 136 33401.25 346.23 2344.61 36.08 2011-05-16 09:44:25.000 136 33401.20 346.25 2344.48 36.08 2011-05-16 09:44:26.000 136 33401.18 346.24 2344.51 36.08 2011-05-16 09:44:27.000 136 33401.23 346.20 2344.45 36.08 2011-05-16 09:44:28.000 136 33401.24 346.22 2344.51 36.08 2011-05-16 09:44:29.000 136 33401.34 346.21 2344.51 36.08 2011-05-16 09:44:30.000 136 33401.35 346.20 2344.50 36.08 2011-05-16 09:44:31.000 136 33401.28 346.20 2344.49 36.08 2011-05-16 09:44:32.000 136 33401.35 346.18 2344.47 36.08 2011-05-16 09:44:33.000 136 33401.39 346.15 2344.42 36.08 2011-05-16 09:44:34.000 136 33401.41 346.14 2344.44 36.08 2011-05-16 09:44:35.000 136 33401.37 346.13 2344.41 36.08 2011-05-16 09:44:36.000 136 33401.37 346.11 2344.47 36.08 2011-05-16 09:44:37.000 136 33401.44 346.08 2344.55 36.08 2011-05-16 09:44:38.000 136 33401.44 346.16 2344.40 36.08 2011-05-16 09:44:39.000 136 33401.47 346.12 2344.44 36.08 2011-05-16 09:44:40.000 136 33401.47 346.08 2344.49 36.08 2011-05-16 09:44:41.000 136 33401.47 346.12 2344.43 36.08 2011-05-16 09:44:42.000 136 33401.50 346.13 2344.44 36.08 2011-05-16 09:44:43.000 136 33401.60 346.08 2344.55 36.08 2011-05-16 09:44:44.000 136 33401.59 346.06 2344.53 36.08 2011-05-16 09:44:45.000 136 33401.61 346.09 2344.52 36.08 2011-05-16 09:44:46.000 136 33401.63 346.07 2344.53 36.08 2011-05-16 09:44:47.000 136 33401.68 346.02 2344.37 36.08 2011-05-16 09:44:48.000 136 33401.64 346.01 2344.37 36.08 2011-05-16 09:44:49.000 136 33401.68 346.01 2344.41 36.08 2011-05-16 09:44:50.000 136 33401.74 346.02 2344.45 36.08 2011-05-16 09:44:51.000 136 33401.74 346.02 2344.44 36.08 2011-05-16 09:44:52.000 136 33401.73 345.98 2344.44 36.08 2011-05-16 09:44:53.000 136 33401.66 345.99 2344.40 36.08 2011-05-16 09:44:54.000 136 33401.71 345.95 2344.37 36.08 2011-05-16 09:44:55.000 136 33401.71 345.97 2344.40 36.08 2011-05-16 09:44:56.000 136 33401.71 346.02 2344.41 36.08 2011-05-16 09:44:57.000 136 33401.75 345.98 2344.41 36.08 2011-05-16 09:44:58.000 136 33401.78 345.96 2344.42 36.08 2011-05-16 09:44:59.000 136 33401.74 345.96 2344.43 36.08 2011-05-16 09:45:00.000 136 33401.77 345.95 2344.36 36.08 2011-05-16 09:45:01.000 136 33401.83 345.91 2344.45 36.08 2011-05-16 09:45:02.000 136 33401.79 345.95 2344.32 36.08 2011-05-16 09:45:03.000 136 33401.76 345.96 2344.38 36.08 2011-05-16 09:45:04.000 136 33401.81 345.91 2344.44 36.08 2011-05-16 09:45:05.000 136 33401.82 345.94 2344.37 36.07 2011-05-16 09:45:06.000 136 33401.78 345.93 2344.31 36.08 2011-05-16 09:45:07.000 136 33401.80 345.94 2344.45 36.08 2011-05-16 09:45:08.000 136 33401.88 345.93 2344.34 36.08 2011-05-16 09:45:09.000 136 33401.87 345.93 2344.41 36.08 2011-05-16 09:45:10.000 136 33401.90 345.90 2344.40 36.08 2011-05-16 09:45:11.000 136 33401.87 345.88 2344.33 36.08 2011-05-16 09:45:12.000 136 33401.85 345.92 2344.37 36.08 2011-05-16 09:45:13.000 136 33401.82 345.89 2344.35 36.08 2011-05-16 09:45:14.000 136 33401.91 345.90 2344.34 36.08 2011-05-16 09:45:15.000 136 33401.92 345.92 2344.36 36.08 2011-05-16 09:45:16.000 136 33401.95 345.91 2344.33 36.08 2011-05-16 09:45:17.000 136 33401.89 345.87 2344.28 36.08 2011-05-16 09:45:18.000 136 33401.95 345.89 2344.27 36.08 2011-05-16 09:45:19.000 136 33402.02 345.90 2344.26 36.08 2011-05-16 09:45:20.000 136 33402.12 345.85 2344.36 36.08 2011-05-16 09:45:21.000 136 33402.03 345.83 2344.28 36.08 2011-05-16 09:45:22.000 136 33402.07 345.87 2344.32 36.08 2011-05-16 09:45:23.000 136 33402.11 345.83 2344.31 36.08 2011-05-16 09:45:24.000 136 33401.99 345.81 2344.25 36.08 2011-05-16 09:45:25.000 136 33402.17 345.81 2344.35 36.08 2011-05-16 09:45:26.000 136 33402.09 345.79 2344.29 36.07 2011-05-16 09:45:27.000 136 33402.09 345.76 2344.27 36.08 2011-05-16 09:45:28.000 136 33402.15 345.80 2344.27 36.08 2011-05-16 09:45:29.000 136 33402.19 345.78 2344.35 36.08 2011-05-16 09:45:30.000 136 33402.19 345.75 2344.31 36.08 2011-05-16 09:45:31.000 136 33402.10 345.75 2344.24 36.08 2011-05-16 09:45:32.000 136 33402.18 345.77 2344.31 36.08 2011-05-16 09:45:33.000 136 33402.20 345.77 2344.30 36.08 2011-05-16 09:45:34.000 136 33402.09 345.73 2344.25 36.08 2011-05-16 09:45:35.000 136 33402.18 345.72 2344.30 36.08 2011-05-16 09:45:36.000 136 33402.09 345.75 2344.26 36.08 2011-05-16 09:45:37.000 136 33402.17 345.71 2344.30 36.08 2011-05-16 09:45:38.000 136 33402.14 345.73 2344.33 36.08 2011-05-16 09:45:39.000 136 33402.14 345.70 2344.35 36.08 2011-05-16 09:45:40.000 136 33402.14 345.71 2344.25 36.07 2011-05-16 09:45:41.000 136 33402.15 345.69 2344.23 36.08 2011-05-16 09:45:42.000 136 33402.21 345.73 2344.29 36.08 2011-05-16 09:45:43.000 136 33402.23 345.73 2344.26 36.08 2011-05-16 09:45:44.000 136 33402.14 345.72 2344.24 36.08 2011-05-16 09:45:45.000 136 33402.19 345.67 2344.17 36.08 2011-05-16 09:45:46.000 136 33402.18 345.66 2344.25 36.08 2011-05-16 09:45:47.000 136 33402.28 345.64 2344.20 36.08 2011-05-16 09:45:48.000 136 33402.32 345.68 2344.16 36.08 2011-05-16 09:45:49.000 136 33402.25 345.65 2344.25 36.08 2011-05-16 09:45:50.000 136 33402.30 345.65 2344.26 36.08 2011-05-16 09:45:51.000 136 33402.27 345.62 2344.25 36.08 2011-05-16 09:45:52.000 136 33402.31 345.63 2344.29 36.08 2011-05-16 09:45:53.000 136 33402.36 345.60 2344.20 36.08 2011-05-16 09:45:54.000 136 33402.27 345.52 2344.19 36.08 2011-05-16 09:45:55.000 136 33402.52 345.58 2344.29 36.07 2011-05-16 09:45:56.000 136 33402.47 345.56 2344.23 36.07 2011-05-16 09:45:57.000 136 33402.41 345.53 2344.20 36.08 2011-05-16 09:45:58.000 136 33402.41 345.57 2344.17 36.07 2011-05-16 09:45:59.000 136 33402.44 345.58 2344.23 36.07 2011-05-16 09:46:00.000 136 33402.38 345.54 2344.19 36.07 2011-05-16 09:46:01.000 136 33402.51 345.54 2344.19 36.08 2011-05-16 09:46:02.000 136 33402.42 345.55 2344.21 36.08 2011-05-16 09:46:03.000 136 33402.39 345.50 2344.15 36.08 2011-05-16 09:46:04.000 136 33402.54 345.52 2344.21 36.08 2011-05-16 09:46:05.000 136 33402.55 345.50 2344.20 36.07 2011-05-16 09:46:06.000 136 33402.53 345.50 2344.21 36.07 2011-05-16 09:46:07.000 136 33402.43 345.45 2344.10 36.07 2011-05-16 09:46:08.000 136 33402.55 345.50 2344.18 36.07 2011-05-16 09:46:09.000 136 33402.49 345.45 2344.18 36.07 2011-05-16 09:46:10.000 136 33402.57 345.46 2344.15 36.07 2011-05-16 09:46:11.000 136 33402.67 345.43 2344.20 36.07 2011-05-16 09:46:12.000 136 33402.71 345.39 2344.16 36.07 2011-05-16 09:46:13.000 136 33402.67 345.41 2344.21 36.07 2011-05-16 09:46:14.000 136 33402.72 345.38 2344.17 36.07 2011-05-16 09:46:15.000 136 33402.69 345.38 2344.13 36.07 2011-05-16 09:46:16.000 136 33402.67 345.37 2344.10 36.07 2011-05-16 09:46:17.000 136 33402.74 345.35 2344.07 36.07 2011-05-16 09:46:18.000 136 33402.61 345.37 2344.11 36.07 2011-05-16 09:46:19.000 136 33402.72 345.32 2344.12 36.07 2011-05-16 09:46:20.000 136 33402.75 345.31 2344.10 36.07 2011-05-16 09:46:21.000 136 33402.70 345.31 2344.16 36.07 2011-05-16 09:46:22.000 136 33402.76 345.32 2344.18 36.07 2011-05-16 09:46:23.000 136 33402.78 345.33 2344.11 36.07 2011-05-16 09:46:24.000 136 33402.81 345.32 2344.04 36.07 2011-05-16 09:46:25.000 136 33402.72 345.32 2344.09 36.07 2011-05-16 09:46:26.000 136 33402.91 345.24 2344.12 36.07 2011-05-16 09:46:27.000 136 33402.86 345.26 2344.09 36.07 2011-05-16 09:46:28.000 136 33402.96 345.25 2344.13 36.07 2011-05-16 09:46:29.000 136 33403.02 345.26 2344.10 36.07 2011-05-16 09:46:30.000 136 33402.97 345.26 2344.02 36.07 2011-05-16 09:46:31.000 136 33402.95 345.25 2344.04 36.07 2011-05-16 09:46:32.000 136 33403.00 345.25 2344.08 36.07 2011-05-16 09:46:33.000 136 33403.04 345.22 2344.05 36.07 2011-05-16 09:46:34.000 136 33403.07 345.16 2344.05 36.07 2011-05-16 09:46:35.000 136 33403.11 345.21 2344.07 36.07 2011-05-16 09:46:36.000 136 33403.13 345.20 2343.94 36.07 2011-05-16 09:46:37.000 136 33403.10 345.13 2343.91 36.07 2011-05-16 09:46:38.000 136 33403.20 345.15 2344.01 36.07 2011-05-16 09:46:39.000 136 33403.14 345.14 2344.01 36.07 2011-05-16 09:46:40.000 136 33403.18 345.15 2344.04 36.07 2011-05-16 09:46:41.000 136 33403.19 345.16 2344.01 36.07 2011-05-16 09:46:42.000 136 33403.19 345.09 2344.00 36.07 2011-05-16 09:46:43.000 136 33403.24 345.15 2344.01 36.07 2011-05-16 09:46:44.000 136 33403.25 345.13 2343.95 36.07 2011-05-16 09:46:45.000 136 33403.32 345.11 2343.96 36.07 2011-05-16 09:46:46.000 136 33403.29 345.08 2343.92 36.07 2011-05-16 09:46:47.000 136 33403.35 345.14 2343.89 36.07 2011-05-16 09:46:48.000 136 33403.40 345.12 2343.92 36.07 2011-05-16 09:46:49.000 136 33403.20 345.11 2343.97 36.07 2011-05-16 09:46:50.000 136 33403.35 345.12 2343.93 36.07 2011-05-16 09:46:51.000 136 33403.35 345.10 2343.88 36.07 2011-05-16 09:46:52.000 136 33403.33 345.11 2343.89 36.07 2011-05-16 09:46:53.000 136 33403.25 345.12 2343.91 36.07 2011-05-16 09:46:54.000 136 33403.21 345.11 2343.89 36.07 2011-05-16 09:46:55.000 136 33403.32 345.09 2343.92 36.07 2011-05-16 09:46:56.000 136 33403.27 345.05 2343.86 36.07 2011-05-16 09:46:57.000 136 33403.28 345.02 2343.89 36.07 2011-05-16 09:46:58.000 136 33403.31 345.07 2343.83 36.07 2011-05-16 09:46:59.000 136 33403.31 345.07 2343.91 36.07 2011-05-16 09:47:00.000 136 33403.22 345.05 2343.84 36.07 2011-05-16 09:47:01.000 136 33403.17 345.02 2343.84 36.07 2011-05-16 09:47:02.000 136 33403.33 345.04 2343.81 36.07 2011-05-16 09:47:03.000 136 33403.24 345.07 2343.84 36.07 2011-05-16 09:47:04.000 136 33403.26 345.09 2343.95 36.07 2011-05-16 09:47:05.000 136 33403.25 345.07 2343.90 36.07 2011-05-16 09:47:06.000 136 33403.30 345.01 2343.98 36.07 2011-05-16 09:47:07.000 136 33403.30 345.02 2343.82 36.07 2011-05-16 09:47:08.000 136 33403.27 345.04 2343.78 36.07 2011-05-16 09:47:09.000 136 33403.34 345.03 2343.87 36.07 2011-05-16 09:47:10.000 136 33403.23 344.97 2343.86 36.07 2011-05-16 09:47:11.000 136 33403.24 345.01 2343.90 36.07 2011-05-16 09:47:12.000 136 33403.27 344.98 2343.82 36.07 2011-05-16 09:47:13.000 136 33403.26 345.00 2343.85 36.07 2011-05-16 09:47:14.000 136 33403.32 344.98 2343.96 36.07 2011-05-16 09:47:15.000 136 33403.28 344.97 2343.92 36.07 2011-05-16 09:47:16.000 136 33403.29 344.94 2343.86 36.07 2011-05-16 09:47:17.000 136 33403.37 344.97 2343.89 36.07 2011-05-16 09:47:18.000 136 33403.29 344.92 2343.88 36.07 2011-05-16 09:47:19.000 136 33403.24 344.92 2343.93 36.07 2011-05-16 09:47:20.000 136 33403.33 344.93 2343.86 36.07 2011-05-16 09:47:21.000 136 33403.33 344.92 2343.85 36.07 2011-05-16 09:47:22.000 136 33403.27 344.91 2343.86 36.07 2011-05-16 09:47:23.000 136 33403.31 344.92 2343.92 36.07 2011-05-16 09:47:24.000 136 33403.24 344.90 2343.81 36.07 2011-05-16 09:47:25.000 136 33403.40 344.88 2343.93 36.07 2011-05-16 09:47:26.000 136 33403.36 344.87 2343.93 36.07 2011-05-16 09:47:27.000 136 33403.29 344.86 2343.87 36.07 2011-05-16 09:47:28.000 136 33403.32 344.86 2343.92 36.07 2011-05-16 09:47:29.000 136 33403.40 344.83 2343.98 36.07 2011-05-16 09:47:30.000 136 33403.40 344.82 2343.86 36.07 2011-05-16 09:47:31.000 136 33403.27 344.85 2343.93 36.07 2011-05-16 09:47:32.000 136 33403.33 344.80 2343.88 36.07 2011-05-16 09:47:33.000 136 33403.24 344.80 2343.88 36.07 2011-05-16 09:47:34.000 136 33403.32 344.82 2343.95 36.07 2011-05-16 09:47:35.000 136 33403.34 344.82 2343.94 36.07 2011-05-16 09:47:36.000 136 33403.18 344.76 2343.77 36.07 2011-05-16 09:47:37.000 136 33403.38 344.80 2343.93 36.07 2011-05-16 09:47:38.000 136 33403.33 344.78 2343.84 36.07 2011-05-16 09:47:39.000 136 33403.36 344.83 2343.89 36.07 2011-05-16 09:47:40.000 136 33403.34 344.77 2343.98 36.07 2011-05-16 09:47:41.000 136 33403.36 344.77 2343.88 36.07 2011-05-16 09:47:42.000 136 33403.25 344.74 2343.95 36.07 2011-05-16 09:47:43.000 136 33403.29 344.78 2343.98 36.07 2011-05-16 09:47:44.000 136 33403.31 344.75 2343.89 36.07 2011-05-16 09:47:45.000 136 33403.34 344.79 2343.91 36.07 2011-05-16 09:47:46.000 136 33403.38 344.76 2343.90 36.07 2011-05-16 09:47:47.000 136 33403.30 344.70 2344.00 36.07 2011-05-16 09:47:48.000 136 33403.25 344.70 2343.93 36.07 2011-05-16 09:47:49.000 136 33403.30 344.69 2343.89 36.07 2011-05-16 09:47:50.000 136 33403.33 344.67 2343.86 36.07 2011-05-16 09:47:51.000 136 33403.27 344.67 2343.88 36.07 2011-05-16 09:47:52.000 136 33403.34 344.68 2343.86 36.07 2011-05-16 09:47:53.000 136 33403.39 344.65 2343.88 36.07 2011-05-16 09:47:54.000 136 33403.15 344.66 2343.89 36.07 2011-05-16 09:47:55.000 136 33403.31 344.70 2343.84 36.07 2011-05-16 09:47:56.000 136 33403.35 344.62 2343.91 36.07 2011-05-16 09:47:57.000 136 33403.33 344.64 2343.88 36.07 2011-05-16 09:47:58.000 136 33403.34 344.65 2343.86 36.07 2011-05-16 09:47:59.000 136 33403.33 344.60 2343.98 36.07 2011-05-16 09:48:00.000 136 33403.24 344.63 2343.97 36.07 2011-05-16 09:48:01.000 136 33403.34 344.60 2343.92 36.07 2011-05-16 09:48:02.000 136 33403.39 344.62 2343.95 36.07 2011-05-16 09:48:03.000 136 33403.32 344.59 2343.91 36.07 2011-05-16 09:48:04.000 136 33403.29 344.55 2343.91 36.07 2011-05-16 09:48:05.000 136 33403.39 344.55 2343.96 36.07 2011-05-16 09:48:06.000 136 33403.40 344.56 2343.88 36.07 2011-05-16 09:48:07.000 136 33403.36 344.55 2343.88 36.07 2011-05-16 09:48:08.000 136 33403.27 344.53 2343.94 36.07 2011-05-16 09:48:09.000 136 33403.30 344.53 2343.90 36.07 2011-05-16 09:48:10.000 136 33403.33 344.56 2343.97 36.07 2011-05-16 09:48:11.000 136 33403.32 344.52 2343.93 36.07 2011-05-16 09:48:12.000 136 33403.23 344.49 2343.92 36.07 2011-05-16 09:48:13.000 136 33403.35 344.50 2343.93 36.07 2011-05-16 09:48:14.000 136 33403.34 344.52 2343.93 36.07 2011-05-16 09:48:15.000 136 33403.33 344.54 2343.96 36.07 2011-05-16 09:48:16.000 136 33403.30 344.53 2343.92 36.07 2011-05-16 09:48:17.000 136 33403.34 344.46 2343.95 36.07 2011-05-16 09:48:18.000 136 33403.30 344.43 2343.85 36.07 2011-05-16 09:48:19.000 136 33403.33 344.45 2343.91 36.07 2011-05-16 09:48:20.000 136 33403.22 344.45 2343.95 36.07 2011-05-16 09:48:21.000 136 33403.25 344.43 2344.02 36.07 2011-05-16 09:48:22.000 136 33403.19 344.42 2343.97 36.07 2011-05-16 09:48:23.000 136 33403.24 344.39 2343.88 36.07 2011-05-16 09:48:24.000 136 33403.19 344.41 2343.93 36.07 2011-05-16 09:48:25.000 136 33403.22 344.42 2343.96 36.07 2011-05-16 09:48:26.000 136 33403.14 344.38 2343.85 36.07 2011-05-16 09:48:27.000 136 33403.17 344.39 2343.95 36.07 2011-05-16 09:48:28.000 136 33403.06 344.41 2343.89 36.07 2011-05-16 09:48:29.000 136 33403.12 344.38 2343.91 36.07 2011-05-16 09:48:30.000 136 33403.11 344.40 2344.04 36.07 2011-05-16 09:48:31.000 136 33403.08 344.40 2343.99 36.07 2011-05-16 09:48:32.000 136 33403.08 344.39 2344.00 36.07 2011-05-16 09:48:33.000 136 33403.17 344.39 2343.94 36.07 2011-05-16 09:48:34.000 136 33403.09 344.41 2344.01 36.07 2011-05-16 09:48:35.000 136 33403.12 344.40 2344.04 36.07 2011-05-16 09:48:36.000 136 33402.99 344.36 2344.00 36.07 2011-05-16 09:48:37.000 136 33403.05 344.37 2343.98 36.07 2011-05-16 09:48:38.000 136 33402.96 344.36 2344.00 36.07 2011-05-16 09:48:39.000 136 33403.03 344.40 2344.04 36.07 2011-05-16 09:48:40.000 136 33403.05 344.38 2344.06 36.07 2011-05-16 09:48:41.000 136 33403.03 344.34 2344.06 36.07 2011-05-16 09:48:42.000 136 33403.02 344.37 2344.08 36.07 2011-05-16 09:48:43.000 136 33402.87 344.33 2344.09 36.07 2011-05-16 09:48:44.000 136 33403.06 344.37 2344.04 36.07 2011-05-16 09:48:45.000 136 33402.98 344.33 2344.06 36.07 2011-05-16 09:48:46.000 136 33402.99 344.30 2344.02 36.07 2011-05-16 09:48:47.000 136 33402.91 344.30 2344.04 36.07 2011-05-16 09:48:48.000 136 33402.96 344.30 2344.09 36.07 2011-05-16 09:48:49.000 136 33402.97 344.27 2344.11 36.07 2011-05-16 09:48:50.000 136 33402.94 344.31 2344.12 36.07 2011-05-16 09:48:51.000 136 33402.98 344.28 2344.14 36.07 2011-05-16 09:48:52.000 136 33402.84 344.24 2344.12 36.07 2011-05-16 09:48:53.000 136 33402.94 344.26 2344.12 36.07 2011-05-16 09:48:54.000 136 33402.91 344.21 2344.11 36.07 2011-05-16 09:48:55.000 136 33402.89 344.24 2344.16 36.07 2011-05-16 09:48:56.000 136 33402.81 344.25 2344.17 36.07 2011-05-16 09:48:57.000 136 33402.86 344.25 2344.13 36.07 2011-05-16 09:48:58.000 136 33402.86 344.20 2344.10 36.07 2011-05-16 09:48:59.000 136 33402.72 344.25 2344.14 36.07 2011-05-16 09:49:00.000 136 33402.87 344.23 2344.22 36.07 2011-05-16 09:49:01.000 136 33402.85 344.22 2344.13 36.07 2011-05-16 09:49:02.000 136 33402.85 344.13 2344.22 36.07 2011-05-16 09:49:03.000 136 33402.83 344.14 2344.16 36.07 2011-05-16 09:49:04.000 136 33402.80 344.17 2344.20 36.07 2011-05-16 09:49:05.000 136 33402.68 344.14 2344.27 36.07 2011-05-16 09:49:06.000 136 33402.74 344.14 2344.16 36.07 2011-05-16 09:49:07.000 136 33402.62 344.11 2344.22 36.07 2011-05-16 09:49:08.000 136 33402.80 344.12 2344.20 36.07 2011-05-16 09:49:09.000 136 33402.68 344.05 2344.25 36.07 2011-05-16 09:49:10.000 136 33402.77 344.07 2344.18 36.07 2011-05-16 09:49:11.000 136 33402.68 344.08 2344.17 36.07 2011-05-16 09:49:12.000 136 33402.77 344.06 2344.20 36.07 2011-05-16 09:49:13.000 136 33402.81 344.05 2344.21 36.07 2011-05-16 09:49:14.000 136 33402.74 344.06 2344.24 36.07 2011-05-16 09:49:15.000 136 33402.72 344.08 2344.19 36.07 2011-05-16 09:49:16.000 136 33402.68 344.03 2344.24 36.07 2011-05-16 09:49:17.000 136 33402.66 343.99 2344.26 36.07 2011-05-16 09:49:18.000 136 33402.61 344.00 2344.26 36.07 2011-05-16 09:49:19.000 136 33402.71 344.02 2344.28 36.07 2011-05-16 09:49:20.000 136 33402.69 344.00 2344.27 36.07 2011-05-16 09:49:21.000 136 33402.67 343.94 2344.34 36.07 2011-05-16 09:49:22.000 136 33402.64 343.99 2344.25 36.07 2011-05-16 09:49:23.000 136 33402.70 343.96 2344.23 36.07 2011-05-16 09:49:24.000 136 33402.63 343.93 2344.28 36.07 2011-05-16 09:49:25.000 136 33402.68 343.93 2344.22 36.07 2011-05-16 09:49:26.000 136 33402.62 343.93 2344.21 36.07 2011-05-16 09:49:27.000 136 33402.56 343.89 2344.26 36.07 2011-05-16 09:49:28.000 136 33402.62 343.87 2344.28 36.07 2011-05-16 09:49:29.000 136 33402.74 343.92 2344.18 36.07 2011-05-16 09:49:30.000 136 33402.62 343.89 2344.27 36.07 2011-05-16 09:49:31.000 136 33402.58 343.83 2344.24 36.07 2011-05-16 09:49:32.000 136 33402.61 343.86 2344.24 36.07 2011-05-16 09:49:33.000 136 33402.71 343.83 2344.33 36.07 2011-05-16 09:49:34.000 136 33402.57 343.86 2344.29 36.07 2011-05-16 09:49:35.000 136 33402.66 343.82 2344.29 36.07 2011-05-16 09:49:36.000 136 33402.58 343.82 2344.31 36.07 2011-05-16 09:49:37.000 136 33402.53 343.82 2344.31 36.07 2011-05-16 09:49:38.000 136 33402.54 343.80 2344.26 36.07 2011-05-16 09:49:39.000 136 33402.50 343.83 2344.31 36.07 2011-05-16 09:49:40.000 136 33402.55 343.81 2344.31 36.07 2011-05-16 09:49:41.000 136 33402.63 343.79 2344.30 36.07 2011-05-16 09:49:42.000 136 33402.62 343.73 2344.34 36.07 2011-05-16 09:49:43.000 136 33402.61 343.72 2344.32 36.07 2011-05-16 09:49:44.000 136 33402.68 343.75 2344.33 36.07 2011-05-16 09:49:45.000 136 33402.52 343.74 2344.32 36.07 2011-05-16 09:49:46.000 136 33402.49 343.71 2344.29 36.07 2011-05-16 09:49:47.000 136 33402.58 343.73 2344.35 36.07 2011-05-16 09:49:48.000 136 33402.53 343.74 2344.41 36.07 2011-05-16 09:49:49.000 136 33402.48 343.70 2344.32 36.07 2011-05-16 09:49:50.000 136 33402.61 343.73 2344.28 36.07 2011-05-16 09:49:51.000 136 33402.52 343.72 2344.24 36.07 2011-05-16 09:49:52.000 136 33402.50 343.66 2344.32 36.07 2011-05-16 09:49:53.000 136 33402.48 343.67 2344.26 36.07 2011-05-16 09:49:54.000 136 33402.50 343.66 2344.35 36.07 2011-05-16 09:49:55.000 136 33402.52 343.66 2344.38 36.07 2011-05-16 09:49:56.000 136 33402.49 343.64 2344.34 36.07 2011-05-16 09:49:57.000 136 33402.46 343.65 2344.28 36.07 2011-05-16 09:49:58.000 136 33402.41 343.63 2344.35 36.07 2011-05-16 09:49:59.000 136 33402.45 343.69 2344.28 36.07 2011-05-16 09:50:00.000 136 33402.44 343.60 2344.40 36.07 2011-05-16 09:50:01.000 136 33402.49 343.64 2344.45 36.07 2011-05-16 09:50:02.000 136 33402.41 343.59 2344.38 36.07 2011-05-16 09:50:03.000 136 33402.36 343.63 2344.36 36.07 2011-05-16 09:50:04.000 136 33402.35 343.64 2344.37 36.07 2011-05-16 09:50:05.000 136 33402.45 343.62 2344.34 36.07 2011-05-16 09:50:06.000 136 33402.36 343.58 2344.45 36.07 2011-05-16 09:50:07.000 136 33402.36 343.59 2344.47 36.07 2011-05-16 09:50:08.000 136 33402.35 343.57 2344.39 36.07 2011-05-16 09:50:09.000 136 33402.46 343.55 2344.52 36.07 2011-05-16 09:50:10.000 136 33402.33 343.53 2344.50 36.07 2011-05-16 09:50:11.000 136 33402.31 343.55 2344.41 36.07 2011-05-16 09:50:12.000 136 33402.29 343.55 2344.45 36.07 2011-05-16 09:50:13.000 136 33402.28 343.56 2344.47 36.07 2011-05-16 09:50:14.000 136 33402.36 343.51 2344.53 36.07 2011-05-16 09:50:15.000 136 33402.29 343.52 2344.51 36.07 2011-05-16 09:50:16.000 136 33402.32 343.52 2344.53 36.07 2011-05-16 09:50:17.000 136 33402.32 343.49 2344.47 36.07 2011-05-16 09:50:18.000 136 33402.31 343.48 2344.44 36.07 2011-05-16 09:50:19.000 136 33402.36 343.48 2344.50 36.07 2011-05-16 09:50:20.000 136 33402.29 343.46 2344.53 36.07 2011-05-16 09:50:21.000 136 33402.38 343.48 2344.44 36.07 2011-05-16 09:50:22.000 136 33402.34 343.48 2344.51 36.07 2011-05-16 09:50:23.000 136 33402.28 343.46 2344.51 36.07 2011-05-16 09:50:24.000 136 33402.32 343.44 2344.55 36.07 2011-05-16 09:50:25.000 136 33402.28 343.43 2344.62 36.07 2011-05-16 09:50:26.000 136 33402.22 343.44 2344.42 36.07 2011-05-16 09:50:27.000 136 33402.27 343.45 2344.42 36.07 2011-05-16 09:50:28.000 136 33402.25 343.46 2344.40 36.07 2011-05-16 09:50:29.000 136 33402.25 343.43 2344.58 36.07 2011-05-16 09:50:30.000 136 33402.21 343.42 2344.44 36.07 2011-05-16 09:50:31.000 136 33402.34 343.42 2344.47 36.07 2011-05-16 09:50:32.000 136 33402.27 343.38 2344.47 36.07 2011-05-16 09:50:33.000 136 33402.16 343.38 2344.47 36.07 2011-05-16 09:50:34.000 136 33402.22 343.40 2344.50 36.07 2011-05-16 09:50:35.000 136 33402.27 343.40 2344.50 36.07 2011-05-16 09:50:36.000 136 33402.18 343.38 2344.50 36.07 2011-05-16 09:50:37.000 136 33402.05 343.39 2344.51 36.07 2011-05-16 09:50:38.000 136 33402.13 343.36 2344.55 36.07 2011-05-16 09:50:39.000 136 33402.06 343.38 2344.53 36.07 2011-05-16 09:50:40.000 136 33402.06 343.36 2344.58 36.07 2011-05-16 09:50:41.000 136 33402.07 343.38 2344.57 36.07 2011-05-16 09:50:42.000 136 33402.06 343.35 2344.55 36.07 2011-05-16 09:50:43.000 136 33402.06 343.35 2344.53 36.07 2011-05-16 09:50:44.000 136 33401.95 343.37 2344.49 36.07 2011-05-16 09:50:45.000 136 33402.06 343.35 2344.59 36.07 2011-05-16 09:50:46.000 136 33401.93 343.33 2344.60 36.07 2011-05-16 09:50:47.000 136 33401.99 343.31 2344.65 36.07 2011-05-16 09:50:48.000 136 33401.97 343.35 2344.68 36.07 2011-05-16 09:50:49.000 136 33401.90 343.32 2344.60 36.07 2011-05-16 09:50:50.000 136 33401.92 343.33 2344.64 36.07 2011-05-16 09:50:51.000 136 33401.94 343.30 2344.67 36.07 2011-05-16 09:50:52.000 136 33401.88 343.34 2344.60 36.07 2011-05-16 09:50:53.000 136 33402.01 343.34 2344.60 36.07 2011-05-16 09:50:54.000 136 33401.97 343.30 2344.67 36.07 2011-05-16 09:50:55.000 136 33401.97 343.28 2344.63 36.07 2011-05-16 09:50:56.000 136 33402.00 343.25 2344.63 36.07 2011-05-16 09:50:57.000 136 33401.99 343.24 2344.60 36.07 2011-05-16 09:50:58.000 136 33401.97 343.25 2344.64 36.07 2011-05-16 09:50:59.000 136 33401.99 343.23 2344.68 36.07 2011-05-16 09:51:00.000 136 33402.03 343.25 2344.59 36.07 2011-05-16 09:51:01.000 136 33401.99 343.27 2344.63 36.07 2011-05-16 09:51:02.000 136 33401.99 343.19 2344.62 36.07 2011-05-16 09:51:03.000 136 33402.05 343.17 2344.74 36.07 2011-05-16 09:51:04.000 136 33402.00 343.15 2344.65 36.07 2011-05-16 09:51:05.000 136 33401.98 343.16 2344.69 36.07 2011-05-16 09:51:06.000 136 33402.10 343.11 2344.79 36.07 2011-05-16 09:51:07.000 136 33401.99 343.15 2344.65 36.07 2011-05-16 09:51:08.000 136 33402.00 343.11 2344.63 36.07 2011-05-16 09:51:09.000 136 33402.00 343.08 2344.59 36.07 2011-05-16 09:51:10.000 136 33402.04 343.11 2344.68 36.07 2011-05-16 09:51:11.000 136 33402.17 343.10 2344.72 36.07 2011-05-16 09:51:12.000 136 33402.13 343.06 2344.63 36.07 2011-05-16 09:51:13.000 136 33402.19 343.07 2344.62 36.07 2011-05-16 09:51:14.000 136 33402.03 343.13 2344.55 36.07 2011-05-16 09:51:15.000 136 33402.11 343.03 2344.56 36.07 2011-05-16 09:51:16.000 136 33402.09 343.07 2344.55 36.07 2011-05-16 09:51:17.000 136 33402.20 343.05 2344.63 36.07 2011-05-16 09:51:18.000 136 33402.15 343.02 2344.65 36.07 2011-05-16 09:51:19.000 136 33402.12 343.02 2344.65 36.07 2011-05-16 09:51:20.000 136 33402.15 343.00 2344.59 36.07 2011-05-16 09:51:21.000 136 33402.21 343.00 2344.53 36.07 2011-05-16 09:51:22.000 136 33402.18 343.00 2344.55 36.07 2011-05-16 09:51:23.000 136 33402.19 342.97 2344.61 36.07 2011-05-16 09:51:24.000 136 33402.25 342.97 2344.60 36.07 2011-05-16 09:51:25.000 136 33402.21 342.97 2344.58 36.07 2011-05-16 09:51:26.000 136 33402.18 342.89 2344.55 36.07 2011-05-16 09:51:27.000 136 33402.34 342.94 2344.59 36.07 2011-05-16 09:51:28.000 136 33402.20 342.89 2344.49 36.07 2011-05-16 09:51:29.000 136 33402.21 342.90 2344.61 36.07 2011-05-16 09:51:30.000 136 33402.27 342.89 2344.52 36.07 2011-05-16 09:51:31.000 136 33402.22 342.89 2344.57 36.07 2011-05-16 09:51:32.000 136 33402.34 342.92 2344.49 36.07 2011-05-16 09:51:33.000 136 33402.34 342.91 2344.50 36.07 2011-05-16 09:51:34.000 136 33402.34 342.90 2344.54 36.07 2011-05-16 09:51:35.000 136 33402.33 342.86 2344.57 36.07 2011-05-16 09:51:36.000 136 33402.31 342.86 2344.53 36.07 2011-05-16 09:51:37.000 136 33402.31 342.82 2344.55 36.07 2011-05-16 09:51:38.000 136 33402.25 342.85 2344.52 36.07 2011-05-16 09:51:39.000 136 33402.15 342.84 2344.53 36.07 2011-05-16 09:51:40.000 136 33402.25 342.86 2344.49 36.07 2011-05-16 09:51:41.000 136 33402.31 342.85 2344.57 36.07 2011-05-16 09:51:42.000 136 33402.19 342.80 2344.48 36.07 2011-05-16 09:51:43.000 136 33402.27 342.82 2344.47 36.07 2011-05-16 09:51:44.000 136 33402.29 342.88 2344.45 36.07 2011-05-16 09:51:45.000 136 33402.16 342.84 2344.50 36.07 2011-05-16 09:51:46.000 136 33402.21 342.85 2344.49 36.07 2011-05-16 09:51:47.000 136 33402.18 342.81 2344.49 36.07 2011-05-16 09:51:48.000 136 33402.15 342.84 2344.50 36.07 2011-05-16 09:51:49.000 136 33402.07 342.86 2344.45 36.07 2011-05-16 09:51:50.000 136 33402.01 342.84 2344.50 36.07 2011-05-16 09:51:51.000 136 33402.13 342.80 2344.54 36.07 2011-05-16 09:51:52.000 136 33402.03 342.80 2344.53 36.07 2011-05-16 09:51:53.000 136 33402.02 342.88 2344.51 36.07 2011-05-16 09:51:54.000 136 33401.99 342.88 2344.52 36.07 2011-05-16 09:51:55.000 136 33402.03 342.85 2344.51 36.07 2011-05-16 09:51:56.000 136 33401.91 342.88 2344.53 36.07 2011-05-16 09:51:57.000 136 33401.97 342.83 2344.53 36.07 2011-05-16 09:51:58.000 136 33401.96 342.81 2344.54 36.07 2011-05-16 09:51:59.000 136 33401.95 342.86 2344.53 36.07 2011-05-16 09:52:00.000 136 33401.94 342.81 2344.51 36.07 2011-05-16 09:52:01.000 136 33402.00 342.80 2344.53 36.07 2011-05-16 09:52:02.000 136 33401.85 342.76 2344.59 36.07 2011-05-16 09:52:03.000 136 33401.93 342.82 2344.61 36.07 2011-05-16 09:52:04.000 136 33401.91 342.79 2344.60 36.07 2011-05-16 09:52:05.000 136 33401.90 342.76 2344.66 36.07 2011-05-16 09:52:06.000 136 33401.87 342.74 2344.60 36.07 2011-05-16 09:52:07.000 136 33401.87 342.77 2344.59 36.07 2011-05-16 09:52:08.000 136 33401.75 342.75 2344.66 36.07 2011-05-16 09:52:09.000 136 33401.94 342.78 2344.64 36.07 2011-05-16 09:52:10.000 136 33401.87 342.73 2344.62 36.07 2011-05-16 09:52:11.000 136 33401.93 342.74 2344.62 36.07 2011-05-16 09:52:12.000 136 33401.93 342.75 2344.63 36.07 2011-05-16 09:52:13.000 136 33401.92 342.68 2344.64 36.07 2011-05-16 09:52:14.000 136 33401.85 342.68 2344.60 36.07 2011-05-16 09:52:15.000 136 33401.94 342.72 2344.60 36.07 2011-05-16 09:52:16.000 136 33401.88 342.70 2344.66 36.07 2011-05-16 09:52:17.000 136 33401.93 342.71 2344.70 36.07 2011-05-16 09:52:18.000 136 33401.93 342.69 2344.64 36.07 2011-05-16 09:52:19.000 136 33401.80 342.69 2344.72 36.07 2011-05-16 09:52:20.000 136 33402.08 342.67 2344.65 36.07 2011-05-16 09:52:21.000 136 33402.00 342.66 2344.65 36.07 2011-05-16 09:52:22.000 136 33401.92 342.67 2344.62 36.07 2011-05-16 09:52:23.000 136 33401.99 342.68 2344.63 36.07 2011-05-16 09:52:24.000 136 33402.00 342.64 2344.63 36.07 2011-05-16 09:52:25.000 136 33401.96 342.64 2344.63 36.07 2011-05-16 09:52:26.000 136 33401.97 342.60 2344.66 36.07 2011-05-16 09:52:27.000 136 33401.99 342.58 2344.69 36.07 2011-05-16 09:52:28.000 136 33402.04 342.57 2344.62 36.07 2011-05-16 09:52:29.000 136 33402.06 342.60 2344.67 36.07 2011-05-16 09:52:30.000 136 33402.12 342.57 2344.62 36.07 2011-05-16 09:52:31.000 136 33402.14 342.56 2344.60 36.07 2011-05-16 09:52:32.000 136 33402.11 342.52 2344.60 36.07 2011-05-16 09:52:33.000 136 33402.13 342.50 2344.56 36.07 2011-05-16 09:52:34.000 136 33402.09 342.51 2344.66 36.07 2011-05-16 09:52:35.000 136 33402.10 342.46 2344.63 36.07 2011-05-16 09:52:36.000 136 33402.18 342.47 2344.62 36.07 2011-05-16 09:52:37.000 136 33402.23 342.46 2344.62 36.07 2011-05-16 09:52:38.000 136 33402.04 342.47 2344.61 36.07 2011-05-16 09:52:39.000 136 33402.26 342.47 2344.66 36.07 2011-05-16 09:52:40.000 136 33402.21 342.44 2344.60 36.07 2011-05-16 09:52:41.000 136 33402.15 342.45 2344.55 36.07 2011-05-16 09:52:42.000 136 33402.14 342.47 2344.55 36.07 2011-05-16 09:52:43.000 136 33402.15 342.44 2344.57 36.07 2011-05-16 09:52:44.000 136 33402.18 342.47 2344.54 36.07 2011-05-16 09:52:45.000 136 33402.13 342.45 2344.55 36.07 2011-05-16 09:52:46.000 136 33402.23 342.46 2344.51 36.07 2011-05-16 09:52:47.000 136 33402.20 342.44 2344.60 36.07 2011-05-16 09:52:48.000 136 33402.12 342.43 2344.60 36.07 2011-05-16 09:52:49.000 136 33402.24 342.44 2344.56 36.07 2011-05-16 09:52:50.000 136 33402.31 342.41 2344.57 36.07 2011-05-16 09:52:51.000 136 33402.10 342.40 2344.47 36.07 2011-05-16 09:52:52.000 136 33402.13 342.37 2344.45 36.07 2011-05-16 09:52:53.000 136 33402.19 342.41 2344.45 36.07 2011-05-16 09:52:54.000 136 33402.18 342.41 2344.50 36.07 2011-05-16 09:52:55.000 136 33402.15 342.46 2344.47 36.07 2011-05-16 09:52:56.000 136 33402.12 342.42 2344.51 36.07 2011-05-16 09:52:57.000 136 33402.20 342.44 2344.48 36.07 2011-05-16 09:52:58.000 136 33402.14 342.40 2344.45 36.07 2011-05-16 09:52:59.000 136 33402.19 342.38 2344.55 36.07 2011-05-16 09:53:00.000 136 33402.09 342.35 2344.51 36.07 2011-05-16 09:53:01.000 136 33402.11 342.35 2344.49 36.07 2011-05-16 09:53:02.000 136 33402.15 342.38 2344.52 36.07 2011-05-16 09:53:03.000 136 33402.09 342.35 2344.49 36.07 2011-05-16 09:53:04.000 136 33402.11 342.32 2344.50 36.07 2011-05-16 09:53:05.000 136 33402.13 342.33 2344.55 36.07 2011-05-16 09:53:06.000 136 33402.19 342.32 2344.46 36.07 2011-05-16 09:53:07.000 136 33402.08 342.30 2344.44 36.07 2011-05-16 09:53:08.000 136 33402.04 342.30 2344.49 36.07 2011-05-16 09:53:09.000 136 33402.11 342.31 2344.50 36.07 2011-05-16 09:53:10.000 136 33402.11 342.29 2344.46 36.07 2011-05-16 09:53:11.000 136 33402.13 342.26 2344.47 36.07 2011-05-16 09:53:12.000 136 33402.01 342.29 2344.58 36.07 2011-05-16 09:53:13.000 136 33402.04 342.28 2344.50 36.07 2011-05-16 09:53:14.000 136 33402.03 342.27 2344.49 36.07 2011-05-16 09:53:15.000 136 33402.13 342.26 2344.49 36.07 2011-05-16 09:53:16.000 136 33402.06 342.24 2344.42 36.07 2011-05-16 09:53:17.000 136 33402.07 342.23 2344.56 36.07 2011-05-16 09:53:18.000 136 33402.16 342.25 2344.48 36.07 2011-05-16 09:53:19.000 136 33402.09 342.20 2344.54 36.07 2011-05-16 09:53:20.000 136 33402.04 342.20 2344.48 36.07 2011-05-16 09:53:21.000 136 33402.08 342.22 2344.53 36.07 2011-05-16 09:53:22.000 136 33402.03 342.19 2344.51 36.07 2011-05-16 09:53:23.000 136 33402.03 342.19 2344.57 36.07 2011-05-16 09:53:24.000 136 33401.99 342.20 2344.49 36.07 2011-05-16 09:53:25.000 136 33401.99 342.17 2344.58 36.07 2011-05-16 09:53:26.000 136 33401.97 342.11 2344.51 36.07 2011-05-16 09:53:27.000 136 33401.93 342.17 2344.44 36.07 2011-05-16 09:53:28.000 136 33402.01 342.18 2344.40 36.07 2011-05-16 09:53:29.000 136 33401.96 342.18 2344.37 36.07 2011-05-16 09:53:30.000 136 33401.92 342.12 2344.53 36.07 2011-05-16 09:53:31.000 136 33402.00 342.14 2344.50 36.07 2011-05-16 09:53:32.000 136 33401.90 342.16 2344.50 36.07 2011-05-16 09:53:33.000 136 33401.83 342.15 2344.56 36.07 2011-05-16 09:53:34.000 136 33401.94 342.14 2344.60 36.07 2011-05-16 09:53:35.000 136 33402.01 342.12 2344.51 36.07 2011-05-16 09:53:36.000 136 33401.91 342.08 2344.57 36.07 2011-05-16 09:53:37.000 136 33401.96 342.10 2344.59 36.07 2011-05-16 09:53:38.000 136 33401.93 342.12 2344.59 36.07 2011-05-16 09:53:39.000 136 33401.95 342.10 2344.60 36.07 2011-05-16 09:53:40.000 136 33401.85 342.10 2344.56 36.07 2011-05-16 09:53:41.000 136 33401.89 342.10 2344.63 36.07 2011-05-16 09:53:42.000 136 33401.92 342.12 2344.56 36.07 2011-05-16 09:53:43.000 136 33401.88 342.07 2344.58 36.07 2011-05-16 09:53:44.000 136 33401.90 342.07 2344.65 36.07 2011-05-16 09:53:45.000 136 33401.86 342.04 2344.62 36.07 2011-05-16 09:53:46.000 136 33401.86 342.06 2344.63 36.07 2011-05-16 09:53:47.000 136 33401.92 342.06 2344.58 36.07 2011-05-16 09:53:48.000 136 33401.94 342.08 2344.67 36.07 2011-05-16 09:53:49.000 136 33401.94 342.04 2344.60 36.07 2011-05-16 09:53:50.000 136 33401.85 342.04 2344.60 36.07 2011-05-16 09:53:51.000 136 33401.92 342.01 2344.59 36.07 2011-05-16 09:53:52.000 136 33401.96 341.97 2344.58 36.07 2011-05-16 09:53:53.000 136 33401.94 342.02 2344.59 36.07 2011-05-16 09:53:54.000 136 33401.97 342.00 2344.63 36.07 2011-05-16 09:53:55.000 136 33401.96 342.01 2344.64 36.07 2011-05-16 09:53:56.000 136 33401.90 341.96 2344.65 36.07 2011-05-16 09:53:57.000 136 33401.90 342.00 2344.56 36.07 2011-05-16 09:53:58.000 136 33401.94 341.97 2344.54 36.07 2011-05-16 09:53:59.000 136 33401.93 342.02 2344.69 36.07 2011-05-16 09:54:00.000 136 33401.93 341.94 2344.66 36.07 2011-05-16 09:54:01.000 136 33402.03 341.96 2344.53 36.07 2011-05-16 09:54:02.000 136 33401.89 341.91 2344.55 36.07 2011-05-16 09:54:03.000 136 33401.88 341.88 2344.65 36.07 2011-05-16 09:54:04.000 136 33401.87 341.91 2344.63 36.07 2011-05-16 09:54:05.000 136 33401.84 341.94 2344.63 36.07 2011-05-16 09:54:06.000 136 33401.87 341.96 2344.62 36.06 2011-05-16 09:54:07.000 136 33401.90 341.88 2344.63 36.06 2011-05-16 09:54:08.000 136 33401.89 341.90 2344.61 36.06 2011-05-16 09:54:09.000 136 33401.79 341.88 2344.69 36.07 2011-05-16 09:54:10.000 136 33401.90 341.85 2344.63 36.07 2011-05-16 09:54:11.000 136 33401.83 341.94 2344.56 36.07 2011-05-16 09:54:12.000 136 33401.76 341.90 2344.57 36.06 2011-05-16 09:54:13.000 136 33401.82 341.88 2344.62 36.06 2011-05-16 09:54:14.000 136 33401.83 341.88 2344.64 36.06 2011-05-16 09:54:15.000 136 33401.97 341.84 2344.63 36.06 2011-05-16 09:54:16.000 136 33401.87 341.84 2344.63 36.06 2011-05-16 09:54:17.000 136 33401.85 341.85 2344.59 36.06 2011-05-16 09:54:18.000 136 33401.78 341.87 2344.64 36.06 2011-05-16 09:54:19.000 136 33401.92 341.81 2344.57 36.06 2011-05-16 09:54:20.000 136 33401.75 341.84 2344.60 36.06 2011-05-16 09:54:21.000 136 33401.87 341.82 2344.62 36.06 2011-05-16 09:54:22.000 136 33401.82 341.79 2344.57 36.06 2011-05-16 09:54:23.000 136 33401.88 341.79 2344.66 36.06 2011-05-16 09:54:24.000 136 33401.88 341.74 2344.67 36.06 2011-05-16 09:54:25.000 136 33401.98 341.78 2344.59 36.06 2011-05-16 09:54:26.000 136 33401.85 341.75 2344.58 36.06 2011-05-16 09:54:27.000 136 33401.91 341.73 2344.66 36.06 2011-05-16 09:54:28.000 136 33401.90 341.74 2344.71 36.06 2011-05-16 09:54:29.000 136 33401.90 341.74 2344.60 36.06 2011-05-16 09:54:30.000 136 33401.87 341.71 2344.59 36.06 2011-05-16 09:54:31.000 136 33401.98 341.69 2344.59 36.06 2011-05-16 09:54:32.000 136 33401.89 341.68 2344.68 36.06 2011-05-16 09:54:33.000 136 33401.99 341.66 2344.66 36.06 2011-05-16 09:54:34.000 136 33401.93 341.70 2344.66 36.06 2011-05-16 09:54:35.000 136 33401.91 341.71 2344.66 36.06 2011-05-16 09:54:36.000 136 33402.00 341.65 2344.57 36.06 2011-05-16 09:54:37.000 136 33401.88 341.71 2344.60 36.06 2011-05-16 09:54:38.000 136 33401.86 341.68 2344.60 36.06 2011-05-16 09:54:39.000 136 33401.82 341.65 2344.68 36.06 2011-05-16 09:54:40.000 136 33401.86 341.64 2344.67 36.06 2011-05-16 09:54:41.000 136 33401.93 341.65 2344.59 36.06 2011-05-16 09:54:42.000 136 33401.93 341.56 2344.67 36.06 2011-05-16 09:54:43.000 136 33401.93 341.60 2344.56 36.06 2011-05-16 09:54:44.000 136 33401.91 341.59 2344.56 36.06 2011-05-16 09:54:45.000 136 33401.86 341.62 2344.57 36.06 2011-05-16 09:54:46.000 136 33401.98 341.63 2344.61 36.06 2011-05-16 09:54:47.000 136 33401.91 341.57 2344.68 36.06 2011-05-16 09:54:48.000 136 33401.97 341.60 2344.60 36.06 2011-05-16 09:54:49.000 136 33401.86 341.54 2344.64 36.06 2011-05-16 09:54:50.000 136 33402.00 341.54 2344.56 36.06 2011-05-16 09:54:51.000 136 33401.86 341.53 2344.56 36.06 2011-05-16 09:54:52.000 136 33401.90 341.50 2344.61 36.06 2011-05-16 09:54:53.000 136 33402.03 341.46 2344.58 36.06 2011-05-16 09:54:54.000 136 33401.98 341.48 2344.56 36.06 2011-05-16 09:54:55.000 136 33401.87 341.46 2344.63 36.06 2011-05-16 09:54:56.000 136 33401.91 341.50 2344.59 36.06 2011-05-16 09:54:57.000 136 33401.90 341.46 2344.60 36.06 2011-05-16 09:54:58.000 136 33401.90 341.43 2344.61 36.06 2011-05-16 09:54:59.000 136 33401.93 341.44 2344.61 36.06 2011-05-16 09:55:00.000 136 33401.94 341.48 2344.68 36.06 2011-05-16 09:55:01.000 136 33401.87 341.50 2344.53 36.06 2011-05-16 09:55:02.000 136 33402.00 341.44 2344.56 36.06 2011-05-16 09:55:03.000 136 33402.04 341.44 2344.51 36.06 2011-05-16 09:55:04.000 136 33401.91 341.46 2344.50 36.06 2011-05-16 09:55:05.000 136 33401.88 341.42 2344.60 36.06 2011-05-16 09:55:06.000 136 33401.94 341.42 2344.56 36.06 2011-05-16 09:55:07.000 136 33401.91 341.42 2344.51 36.06 2011-05-16 09:55:08.000 136 33401.99 341.39 2344.57 36.06 2011-05-16 09:55:09.000 136 33401.91 341.39 2344.66 36.06 2011-05-16 09:55:10.000 136 33401.96 341.39 2344.57 36.06 2011-05-16 09:55:11.000 136 33402.01 341.38 2344.54 36.06 2011-05-16 09:55:12.000 136 33401.97 341.37 2344.60 36.06 2011-05-16 09:55:13.000 136 33401.99 341.35 2344.47 36.06 2011-05-16 09:55:14.000 136 33401.92 341.35 2344.51 36.06 2011-05-16 09:55:15.000 136 33401.93 341.31 2344.56 36.06 2011-05-16 09:55:16.000 136 33401.91 341.30 2344.52 36.06 2011-05-16 09:55:17.000 136 33402.01 341.33 2344.53 36.06 2011-05-16 09:55:18.000 136 33401.88 341.33 2344.54 36.06 2011-05-16 09:55:19.000 136 33401.98 341.30 2344.54 36.06 2011-05-16 09:55:20.000 136 33401.87 341.23 2344.57 36.06 2011-05-16 09:55:21.000 136 33401.95 341.29 2344.51 36.06 2011-05-16 09:55:22.000 136 33401.89 341.27 2344.49 36.06 2011-05-16 09:55:23.000 136 33401.90 341.28 2344.56 36.06 2011-05-16 09:55:24.000 136 33402.00 341.23 2344.55 36.06 2011-05-16 09:55:25.000 136 33402.03 341.27 2344.44 36.06 2011-05-16 09:55:26.000 136 33401.84 341.20 2344.48 36.06 2011-05-16 09:55:27.000 136 33402.00 341.24 2344.60 36.06 2011-05-16 09:55:28.000 136 33401.91 341.21 2344.57 36.06 2011-05-16 09:55:29.000 136 33401.93 341.23 2344.55 36.06 2011-05-16 09:55:30.000 136 33401.93 341.21 2344.49 36.06 2011-05-16 09:55:31.000 136 33401.91 341.22 2344.51 36.06 2011-05-16 09:55:32.000 136 33401.99 341.22 2344.61 36.06 2011-05-16 09:55:33.000 136 33401.88 341.19 2344.53 36.06 2011-05-16 09:55:34.000 136 33401.92 341.16 2344.56 36.06 2011-05-16 09:55:35.000 136 33401.87 341.24 2344.43 36.06 2011-05-16 09:55:36.000 136 33401.89 341.13 2344.55 36.06 2011-05-16 09:55:37.000 136 33401.98 341.12 2344.49 36.06 2011-05-16 09:55:38.000 136 33401.81 341.13 2344.50 36.06 2011-05-16 09:55:39.000 136 33401.90 341.08 2344.55 36.06 2011-05-16 09:55:40.000 136 33401.81 341.09 2344.57 36.06 2011-05-16 09:55:41.000 136 33401.94 341.12 2344.55 36.06 2011-05-16 09:55:42.000 136 33401.85 341.08 2344.51 36.06 2011-05-16 09:55:43.000 136 33401.92 341.12 2344.49 36.06 2011-05-16 09:55:44.000 136 33401.87 341.09 2344.48 36.06 2011-05-16 09:55:45.000 136 33401.78 341.08 2344.53 36.06 2011-05-16 09:55:46.000 136 33401.85 341.07 2344.54 36.06 2011-05-16 09:55:47.000 136 33401.90 341.11 2344.47 36.06 2011-05-16 09:55:48.000 136 33401.81 341.04 2344.59 36.06 2011-05-16 09:55:49.000 136 33401.89 341.05 2344.49 36.06 2011-05-16 09:55:50.000 136 33401.76 341.09 2344.53 36.06 2011-05-16 09:55:51.000 136 33401.87 341.05 2344.51 36.06 2011-05-16 09:55:52.000 136 33401.73 341.06 2344.53 36.06 2011-05-16 09:55:53.000 136 33401.78 341.04 2344.57 36.06 2011-05-16 09:55:54.000 136 33401.74 341.07 2344.53 36.06 2011-05-16 09:55:55.000 136 33401.74 341.08 2344.55 36.06 2011-05-16 09:55:56.000 136 33401.74 341.02 2344.51 36.06 2011-05-16 09:55:57.000 136 33401.74 341.06 2344.56 36.06 2011-05-16 09:55:58.000 136 33401.66 341.06 2344.55 36.06 2011-05-16 09:55:59.000 136 33401.63 341.02 2344.59 36.06 2011-05-16 09:56:00.000 136 33401.72 340.98 2344.61 36.06 2011-05-16 09:56:01.000 136 33401.68 341.01 2344.57 36.06 2011-05-16 09:56:02.000 136 33401.62 341.02 2344.59 36.06 2011-05-16 09:56:03.000 136 33401.67 341.02 2344.63 36.06 2011-05-16 09:56:04.000 136 33401.62 341.03 2344.58 36.06 2011-05-16 09:56:05.000 136 33401.62 340.98 2344.54 36.06 2011-05-16 09:56:06.000 136 33401.69 340.98 2344.62 36.06 2011-05-16 09:56:07.000 136 33401.70 341.00 2344.65 36.06 2011-05-16 09:56:08.000 136 33401.64 340.99 2344.71 36.06 2011-05-16 09:56:09.000 136 33401.53 341.00 2344.69 36.06 2011-05-16 09:56:10.000 136 33401.54 340.98 2344.66 36.06 2011-05-16 09:56:11.000 136 33401.58 340.98 2344.66 36.06 2011-05-16 09:56:12.000 136 33401.54 341.00 2344.66 36.06 2011-05-16 09:56:13.000 136 33401.57 340.97 2344.64 36.06 2011-05-16 09:56:14.000 136 33401.56 340.98 2344.55 36.06 2011-05-16 09:56:15.000 136 33401.51 341.00 2344.73 36.06 2011-05-16 09:56:16.000 136 33401.50 340.99 2344.63 36.06 2011-05-16 09:56:17.000 136 33401.51 341.01 2344.69 36.06 2011-05-16 09:56:18.000 136 33401.52 340.98 2344.60 36.06 2011-05-16 09:56:19.000 136 33401.55 341.00 2344.66 36.06 2011-05-16 09:56:20.000 136 33401.48 341.00 2344.75 36.06 2011-05-16 09:56:21.000 136 33401.50 340.98 2344.68 36.06 2011-05-16 09:56:22.000 136 33401.51 341.00 2344.70 36.06 2011-05-16 09:56:23.000 136 33401.39 340.96 2344.69 36.06 2011-05-16 09:56:24.000 136 33401.41 340.96 2344.68 36.06 2011-05-16 09:56:25.000 136 33401.43 340.98 2344.68 36.06 2011-05-16 09:56:26.000 136 33401.35 340.96 2344.78 36.06 2011-05-16 09:56:27.000 136 33401.56 340.89 2344.71 36.06 2011-05-16 09:56:28.000 136 33401.50 340.90 2344.68 36.06 2011-05-16 09:56:29.000 136 33401.37 340.94 2344.66 36.06 2011-05-16 09:56:30.000 136 33401.41 340.91 2344.73 36.06 2011-05-16 09:56:31.000 136 33401.47 340.93 2344.71 36.06 2011-05-16 09:56:32.000 136 33401.37 340.88 2344.71 36.06 2011-05-16 09:56:33.000 136 33401.41 340.90 2344.75 36.06 2011-05-16 09:56:34.000 136 33401.47 340.85 2344.75 36.06 2011-05-16 09:56:35.000 136 33401.46 340.85 2344.81 36.06 2011-05-16 09:56:36.000 136 33401.39 340.86 2344.72 36.06 2011-05-16 09:56:37.000 136 33401.46 340.83 2344.75 36.06 2011-05-16 09:56:38.000 136 33401.44 340.84 2344.71 36.06 2011-05-16 09:56:39.000 136 33401.47 340.82 2344.77 36.06 2011-05-16 09:56:40.000 136 33401.43 340.80 2344.75 36.06 2011-05-16 09:56:41.000 136 33401.46 340.82 2344.76 36.06 2011-05-16 09:56:42.000 136 33401.42 340.79 2344.74 36.06 2011-05-16 09:56:43.000 136 33401.43 340.80 2344.69 36.06 2011-05-16 09:56:44.000 136 33401.44 340.71 2344.71 36.06 2011-05-16 09:56:45.000 136 33401.53 340.75 2344.66 36.06 2011-05-16 09:56:46.000 136 33401.41 340.72 2344.68 36.06 2011-05-16 09:56:47.000 136 33401.49 340.72 2344.68 36.06 2011-05-16 09:56:48.000 136 33401.46 340.70 2344.77 36.06 2011-05-16 09:56:49.000 136 33401.59 340.72 2344.70 36.06 2011-05-16 09:56:50.000 136 33401.56 340.67 2344.75 36.06 2011-05-16 09:56:51.000 136 33401.63 340.71 2344.72 36.06 2011-05-16 09:56:52.000 136 33401.65 340.65 2344.79 36.06 2011-05-16 09:56:53.000 136 33401.64 340.61 2344.77 36.06 2011-05-16 09:56:54.000 136 33401.59 340.62 2344.69 36.06 2011-05-16 09:56:55.000 136 33401.68 340.64 2344.71 36.06 2011-05-16 09:56:56.000 136 33401.70 340.60 2344.72 36.06 2011-05-16 09:56:57.000 136 33401.66 340.59 2344.68 36.06 2011-05-16 09:56:58.000 136 33401.64 340.57 2344.67 36.06 2011-05-16 09:56:59.000 136 33401.73 340.55 2344.65 36.06 2011-05-16 09:57:00.000 136 33401.75 340.52 2344.66 36.06 2011-05-16 09:57:01.000 136 33401.68 340.52 2344.63 36.06 2011-05-16 09:57:02.000 136 33401.76 340.52 2344.64 36.06 2011-05-16 09:57:03.000 136 33401.79 340.51 2344.64 36.06 2011-05-16 09:57:04.000 136 33401.76 340.52 2344.63 36.06 2011-05-16 09:57:05.000 136 33401.88 340.48 2344.68 36.06 2011-05-16 09:57:06.000 136 33401.85 340.52 2344.68 36.06 2011-05-16 09:57:07.000 136 33401.87 340.52 2344.66 36.06 2011-05-16 09:57:08.000 136 33401.91 340.49 2344.66 36.06 2011-05-16 09:57:09.000 136 33401.87 340.45 2344.58 36.06 2011-05-16 09:57:10.000 136 33401.92 340.43 2344.56 36.06 2011-05-16 09:57:11.000 136 33401.85 340.46 2344.59 36.06 2011-05-16 09:57:12.000 136 33401.81 340.45 2344.62 36.06 2011-05-16 09:57:13.000 136 33401.84 340.46 2344.59 36.06 2011-05-16 09:57:14.000 136 33401.95 340.44 2344.57 36.06 2011-05-16 09:57:15.000 136 33401.82 340.44 2344.55 36.06 2011-05-16 09:57:16.000 136 33401.89 340.43 2344.57 36.06 2011-05-16 09:57:17.000 136 33401.96 340.40 2344.48 36.06 2011-05-16 09:57:18.000 136 33401.94 340.36 2344.56 36.06 2011-05-16 09:57:19.000 136 33401.93 340.39 2344.57 36.06 2011-05-16 09:57:20.000 136 33401.92 340.42 2344.54 36.06 2011-05-16 09:57:21.000 136 33401.97 340.36 2344.47 36.06 2011-05-16 09:57:22.000 136 33401.99 340.35 2344.42 36.06 2011-05-16 09:57:23.000 136 33402.06 340.40 2344.50 36.06 2011-05-16 09:57:24.000 136 33401.94 340.33 2344.49 36.06 2011-05-16 09:57:25.000 136 33401.98 340.37 2344.46 36.06 2011-05-16 09:57:26.000 136 33402.00 340.37 2344.49 36.06 2011-05-16 09:57:27.000 136 33401.97 340.37 2344.44 36.06 2011-05-16 09:57:28.000 136 33401.97 340.32 2344.43 36.06 2011-05-16 09:57:29.000 136 33402.01 340.36 2344.42 36.06 2011-05-16 09:57:30.000 136 33402.01 340.36 2344.38 36.06 2011-05-16 09:57:31.000 136 33402.09 340.32 2344.50 36.06 2011-05-16 09:57:32.000 136 33401.91 340.36 2344.43 36.06 2011-05-16 09:57:33.000 136 33402.04 340.37 2344.43 36.06 2011-05-16 09:57:34.000 136 33401.99 340.36 2344.41 36.06 2011-05-16 09:57:35.000 136 33401.95 340.32 2344.34 36.06 2011-05-16 09:57:36.000 136 33401.94 340.33 2344.37 36.06 2011-05-16 09:57:37.000 136 33401.97 340.32 2344.44 36.06 2011-05-16 09:57:38.000 136 33401.92 340.35 2344.41 36.06 2011-05-16 09:57:39.000 136 33401.93 340.37 2344.48 36.06 2011-05-16 09:57:40.000 136 33401.90 340.36 2344.38 36.06 2011-05-16 09:57:41.000 136 33401.91 340.35 2344.38 36.06 2011-05-16 09:57:42.000 136 33401.99 340.31 2344.40 36.06 2011-05-16 09:57:43.000 136 33402.03 340.38 2344.45 36.06 2011-05-16 09:57:44.000 136 33402.00 340.30 2344.46 36.06 2011-05-16 09:57:45.000 136 33402.04 340.29 2344.42 36.06 2011-05-16 09:57:46.000 136 33401.89 340.28 2344.37 36.06 2011-05-16 09:57:47.000 136 33401.97 340.28 2344.37 36.06 2011-05-16 09:57:48.000 136 33401.97 340.31 2344.38 36.06 2011-05-16 09:57:49.000 136 33401.94 340.30 2344.37 36.06 2011-05-16 09:57:50.000 136 33402.08 340.28 2344.32 36.06 2011-05-16 09:57:51.000 136 33401.90 340.33 2344.42 36.06 2011-05-16 09:57:52.000 136 33402.00 340.32 2344.38 36.06 2011-05-16 09:57:53.000 136 33401.97 340.30 2344.44 36.06 2011-05-16 09:57:54.000 136 33401.96 340.30 2344.46 36.06 2011-05-16 09:57:55.000 136 33401.97 340.32 2344.44 36.06 2011-05-16 09:57:56.000 136 33401.97 340.30 2344.44 36.06 2011-05-16 09:57:57.000 136 33402.06 340.29 2344.41 36.06 2011-05-16 09:57:58.000 136 33401.96 340.28 2344.41 36.06 2011-05-16 09:57:59.000 136 33401.96 340.30 2344.50 36.06 2011-05-16 09:58:00.000 136 33402.06 340.27 2344.36 36.06 2011-05-16 09:58:01.000 136 33401.86 340.29 2344.43 36.06 2011-05-16 09:58:02.000 136 33401.93 340.27 2344.47 36.06 2011-05-16 09:58:03.000 136 33402.03 340.27 2344.42 36.06 2011-05-16 09:58:04.000 136 33402.01 340.22 2344.44 36.06 2011-05-16 09:58:05.000 136 33402.02 340.28 2344.34 36.06 2011-05-16 09:58:06.000 136 33401.99 340.21 2344.43 36.06 2011-05-16 09:58:07.000 136 33402.00 340.26 2344.42 36.06 2011-05-16 09:58:08.000 136 33401.89 340.25 2344.44 36.06 2011-05-16 09:58:09.000 136 33401.93 340.25 2344.38 36.06 2011-05-16 09:58:10.000 136 33401.92 340.26 2344.32 36.06 2011-05-16 09:58:11.000 136 33402.00 340.26 2344.43 36.06 2011-05-16 09:58:12.000 136 33401.93 340.30 2344.38 36.06 2011-05-16 09:58:13.000 136 33401.84 340.25 2344.45 36.06 2011-05-16 09:58:14.000 136 33401.85 340.22 2344.41 36.06 2011-05-16 09:58:15.000 136 33402.01 340.23 2344.47 36.06 2011-05-16 09:58:16.000 136 33401.88 340.22 2344.39 36.06 2011-05-16 09:58:17.000 136 33401.88 340.24 2344.41 36.06 2011-05-16 09:58:18.000 136 33401.93 340.22 2344.40 36.06 2011-05-16 09:58:19.000 136 33402.00 340.22 2344.43 36.06 2011-05-16 09:58:20.000 136 33401.93 340.26 2344.44 36.06 2011-05-16 09:58:21.000 136 33401.91 340.23 2344.43 36.06 2011-05-16 09:58:22.000 136 33401.89 340.21 2344.44 36.06 2011-05-16 09:58:23.000 136 33401.96 340.21 2344.34 36.06 2011-05-16 09:58:24.000 136 33401.87 340.19 2344.39 36.06 2011-05-16 09:58:25.000 136 33401.93 340.21 2344.36 36.06 2011-05-16 09:58:26.000 136 33401.93 340.18 2344.32 36.06 2011-05-16 09:58:27.000 136 33402.03 340.16 2344.47 36.06 2011-05-16 09:58:28.000 136 33401.96 340.17 2344.43 36.06 2011-05-16 09:58:29.000 136 33402.04 340.19 2344.49 36.06 2011-05-16 09:58:30.000 136 33402.01 340.21 2344.44 36.06 2011-05-16 09:58:31.000 136 33401.97 340.17 2344.41 36.06 2011-05-16 09:58:32.000 136 33402.09 340.16 2344.54 36.06 2011-05-16 09:58:33.000 136 33402.07 340.15 2344.43 36.06 2011-05-16 09:58:34.000 136 33402.13 340.13 2344.44 36.06 2011-05-16 09:58:35.000 136 33402.16 340.08 2344.31 36.06 2011-05-16 09:58:36.000 136 33402.20 340.10 2344.43 36.06 2011-05-16 09:58:37.000 136 33402.21 340.08 2344.38 36.06 2011-05-16 09:58:38.000 136 33402.24 340.07 2344.40 36.06 2011-05-16 09:58:39.000 136 33402.23 340.12 2344.27 36.06 2011-05-16 09:58:40.000 136 33402.25 340.10 2344.28 36.06 2011-05-16 09:58:41.000 136 33402.31 340.09 2344.32 36.06 2011-05-16 09:58:42.000 136 33402.28 340.12 2344.44 36.06 2011-05-16 09:58:43.000 136 33402.25 340.06 2344.38 36.06 2011-05-16 09:58:44.000 136 33402.39 340.01 2344.37 36.06 2011-05-16 09:58:45.000 136 33402.35 340.03 2344.34 36.06 2011-05-16 09:58:46.000 136 33402.25 339.99 2344.34 36.06 2011-05-16 09:58:47.000 136 33402.33 340.06 2344.36 36.06 2011-05-16 09:58:48.000 136 33402.38 340.06 2344.35 36.06 2011-05-16 09:58:49.000 136 33402.27 340.02 2344.29 36.06 2011-05-16 09:58:50.000 136 33402.50 340.03 2344.35 36.06 2011-05-16 09:58:51.000 136 33402.44 340.06 2344.28 36.06 2011-05-16 09:58:52.000 136 33402.44 340.00 2344.29 36.06 2011-05-16 09:58:53.000 136 33402.53 339.99 2344.29 36.06 2011-05-16 09:58:54.000 136 33402.46 339.98 2344.29 36.06 2011-05-16 09:58:55.000 136 33402.42 340.00 2344.37 36.06 2011-05-16 09:58:56.000 136 33402.50 339.99 2344.22 36.06 2011-05-16 09:58:57.000 136 33402.47 339.98 2344.31 36.06 2011-05-16 09:58:58.000 136 33402.44 339.99 2344.22 36.06 2011-05-16 09:58:59.000 136 33402.45 340.01 2344.22 36.06 2011-05-16 09:59:00.000 136 33402.50 339.99 2344.24 36.06 2011-05-16 09:59:01.000 136 33402.48 339.99 2344.23 36.06 2011-05-16 09:59:02.000 136 33402.53 339.94 2344.26 36.06 2011-05-16 09:59:03.000 136 33402.52 339.98 2344.25 36.06 2011-05-16 09:59:04.000 136 33402.44 339.99 2344.16 36.06 2011-05-16 09:59:05.000 136 33402.49 340.01 2344.20 36.06 2011-05-16 09:59:06.000 136 33402.49 339.94 2344.21 36.06 2011-05-16 09:59:07.000 136 33402.56 339.97 2344.17 36.06 2011-05-16 09:59:08.000 136 33402.50 340.00 2344.22 36.06 2011-05-16 09:59:09.000 136 33402.50 339.97 2344.14 36.06 2011-05-16 09:59:10.000 136 33402.46 339.97 2344.16 36.06 2011-05-16 09:59:11.000 136 33402.55 339.96 2344.16 36.06 2011-05-16 09:59:12.000 136 33402.55 339.96 2344.22 36.06 2011-05-16 09:59:13.000 136 33402.50 339.97 2344.16 36.06 2011-05-16 09:59:14.000 136 33402.47 339.96 2344.14 36.06 2011-05-16 09:59:15.000 136 33402.67 339.95 2344.11 36.06 2011-05-16 09:59:16.000 136 33402.57 339.99 2344.15 36.06 2011-05-16 09:59:17.000 136 33402.54 339.96 2344.14 36.06 2011-05-16 09:59:18.000 136 33402.57 339.99 2344.14 36.06 2011-05-16 09:59:19.000 136 33402.53 339.99 2344.18 36.06 2011-05-16 09:59:20.000 136 33402.68 339.94 2344.19 36.06 2011-05-16 09:59:21.000 136 33402.57 339.95 2344.15 36.06 2011-05-16 09:59:22.000 136 33402.67 339.97 2344.08 36.06 2011-05-16 09:59:23.000 136 33402.69 339.95 2344.14 36.06 2011-05-16 09:59:24.000 136 33402.68 339.91 2344.21 36.06 2011-05-16 09:59:25.000 136 33402.62 339.97 2344.08 36.06 2011-05-16 09:59:26.000 136 33402.56 339.92 2344.12 36.06 2011-05-16 09:59:27.000 136 33402.76 340.01 2344.12 36.06 2011-05-16 09:59:28.000 136 33402.65 340.00 2344.14 36.06 2011-05-16 09:59:29.000 136 33402.75 339.93 2344.13 36.06 2011-05-16 09:59:30.000 136 33402.69 339.94 2344.09 36.06 2011-05-16 09:59:31.000 136 33402.70 339.88 2344.13 36.06 2011-05-16 09:59:32.000 136 33402.62 339.91 2344.22 36.06 2011-05-16 09:59:33.000 136 33402.72 339.90 2344.16 36.06 2011-05-16 09:59:34.000 136 33402.66 339.86 2344.20 36.06 2011-05-16 09:59:35.000 136 33402.72 339.92 2344.15 36.06 2011-05-16 09:59:36.000 136 33402.71 339.88 2344.12 36.06 2011-05-16 09:59:37.000 136 33402.68 339.87 2344.14 36.06 2011-05-16 09:59:38.000 136 33402.65 339.90 2344.12 36.06 2011-05-16 09:59:39.000 136 33402.70 339.89 2344.06 36.06 2011-05-16 09:59:40.000 136 33402.67 339.90 2344.07 36.06 2011-05-16 09:59:41.000 136 33402.69 339.88 2344.12 36.06 2011-05-16 09:59:42.000 136 33402.72 339.86 2344.10 36.06 2011-05-16 09:59:43.000 136 33402.73 339.88 2344.13 36.06 2011-05-16 09:59:44.000 136 33402.77 339.90 2344.09 36.06 2011-05-16 09:59:45.000 136 33402.78 339.89 2344.14 36.06 2011-05-16 09:59:46.000 136 33402.77 339.88 2344.11 36.06 2011-05-16 09:59:47.000 136 33402.75 339.84 2344.10 36.06 2011-05-16 09:59:48.000 136 33402.81 339.86 2344.13 36.06 2011-05-16 09:59:49.000 136 33402.79 339.84 2344.08 36.06 2011-05-16 09:59:50.000 136 33402.71 339.88 2344.05 36.06 2011-05-16 09:59:51.000 136 33402.71 339.82 2344.11 36.06 2011-05-16 09:59:52.000 136 33402.72 339.82 2344.05 36.06 2011-05-16 09:59:53.000 136 33402.79 339.81 2344.05 36.06 2011-05-16 09:59:54.000 136 33402.84 339.85 2344.16 36.06 2011-05-16 09:59:55.000 136 33402.84 339.84 2344.07 36.06 2011-05-16 09:59:56.000 136 33402.87 339.78 2344.08 36.06 2011-05-16 09:59:57.000 136 33402.88 339.82 2344.08 36.06 2011-05-16 09:59:58.000 136 33402.80 339.78 2344.16 36.06 2011-05-16 09:59:59.000 136 33402.91 339.77 2344.12 36.06 2011-05-16 10:00:00.000 136 33403.00 339.78 2344.11 36.06 2011-05-16 10:00:01.000 136 33402.89 339.77 2344.07 36.06 2011-05-16 10:00:02.000 136 33402.92 339.75 2344.12 36.06 2011-05-16 10:00:03.000 136 33402.93 339.78 2344.09 36.06 2011-05-16 10:00:04.000 136 33403.03 339.77 2344.10 36.06 2011-05-16 10:00:05.000 136 33402.97 339.77 2344.00 36.06 2011-05-16 10:00:06.000 136 33402.96 339.79 2344.11 36.06 2011-05-16 10:00:07.000 136 33403.05 339.73 2344.01 36.06 2011-05-16 10:00:08.000 136 33403.02 339.72 2344.04 36.06 2011-05-16 10:00:09.000 136 33403.03 339.72 2343.99 36.06 2011-05-16 10:00:10.000 136 33403.05 339.70 2343.99 36.06 2011-05-16 10:00:11.000 136 33403.06 339.72 2344.04 36.06 2011-05-16 10:00:12.000 136 33403.03 339.76 2344.01 36.06 2011-05-16 10:00:13.000 136 33403.06 339.73 2344.03 36.06 2011-05-16 10:00:14.000 136 33403.15 339.72 2344.07 36.06 2011-05-16 10:00:15.000 136 33403.11 339.70 2343.99 36.06 2011-05-16 10:00:16.000 136 33403.10 339.70 2343.96 36.06 2011-05-16 10:00:17.000 136 33403.18 339.67 2344.04 36.06 2011-05-16 10:00:18.000 136 33403.14 339.71 2343.96 36.06 2011-05-16 10:00:19.000 136 33403.09 339.68 2343.93 36.06 2011-05-16 10:00:20.000 136 33403.05 339.69 2343.94 36.06 2011-05-16 10:00:21.000 136 33403.15 339.66 2344.02 36.06 2011-05-16 10:00:22.000 136 33403.12 339.67 2344.02 36.06 2011-05-16 10:00:23.000 136 33403.15 339.63 2343.98 36.06 2011-05-16 10:00:24.000 136 33403.20 339.64 2343.91 36.06 2011-05-16 10:00:25.000 136 33403.11 339.64 2343.92 36.06 2011-05-16 10:00:26.000 136 33403.17 339.63 2343.97 36.06 2011-05-16 10:00:27.000 136 33403.21 339.65 2343.90 36.06 2011-05-16 10:00:28.000 136 33403.24 339.62 2343.91 36.06 2011-05-16 10:00:29.000 136 33403.17 339.67 2343.97 36.06 2011-05-16 10:00:30.000 136 33403.30 339.65 2343.87 36.06 2011-05-16 10:00:31.000 136 33403.27 339.62 2343.88 36.06 2011-05-16 10:00:32.000 136 33403.24 339.66 2343.93 36.06 2011-05-16 10:00:33.000 136 33403.25 339.62 2343.82 36.06 2011-05-16 10:00:34.000 136 33403.30 339.59 2343.84 36.06 2011-05-16 10:00:35.000 136 33403.22 339.63 2343.92 36.06 2011-05-16 10:00:36.000 136 33403.23 339.61 2343.88 36.06 2011-05-16 10:00:37.000 136 33403.27 339.59 2343.87 36.06 2011-05-16 10:00:38.000 136 33403.39 339.64 2343.91 36.06 2011-05-16 10:00:39.000 136 33403.25 339.64 2343.84 36.06 2011-05-16 10:00:40.000 136 33403.37 339.62 2343.91 36.06 2011-05-16 10:00:41.000 136 33403.32 339.57 2343.86 36.06 2011-05-16 10:00:42.000 136 33403.39 339.59 2343.91 36.06 2011-05-16 10:00:43.000 136 33403.47 339.55 2343.90 36.06 2011-05-16 10:00:44.000 136 33403.36 339.61 2343.74 36.06 2011-05-16 10:00:45.000 136 33403.46 339.55 2343.85 36.06 2011-05-16 10:00:46.000 136 33403.35 339.59 2343.79 36.06 2011-05-16 10:00:47.000 136 33403.41 339.55 2343.85 36.06 2011-05-16 10:00:48.000 136 33403.39 339.58 2343.89 36.06 2011-05-16 10:00:49.000 136 33403.41 339.58 2343.83 36.06 2011-05-16 10:00:50.000 136 33403.46 339.57 2343.82 36.06 2011-05-16 10:00:51.000 136 33403.42 339.54 2343.82 36.06 2011-05-16 10:00:52.000 136 33403.34 339.56 2343.79 36.06 2011-05-16 10:00:53.000 136 33403.44 339.58 2343.85 36.06 2011-05-16 10:00:54.000 136 33403.52 339.55 2343.84 36.06 2011-05-16 10:00:55.000 136 33403.40 339.56 2343.84 36.06 2011-05-16 10:00:56.000 136 33403.50 339.58 2343.84 36.06 2011-05-16 10:00:57.000 136 33403.45 339.56 2343.85 36.06 2011-05-16 10:00:58.000 136 33403.39 339.57 2343.82 36.06 2011-05-16 10:00:59.000 136 33403.45 339.62 2343.82 36.06 2011-05-16 10:01:00.000 136 33403.45 339.58 2343.82 36.06 2011-05-16 10:01:01.000 136 33403.49 339.55 2343.79 36.06 2011-05-16 10:01:02.000 136 33403.53 339.59 2343.89 36.06 2011-05-16 10:01:03.000 136 33403.52 339.56 2343.84 36.06 2011-05-16 10:01:04.000 136 33403.50 339.58 2343.84 36.06 2011-05-16 10:01:05.000 136 33403.63 339.56 2343.85 36.06 2011-05-16 10:01:06.000 136 33403.65 339.57 2343.84 36.06 2011-05-16 10:01:07.000 136 33403.64 339.57 2343.75 36.06 2011-05-16 10:01:08.000 136 33403.66 339.60 2343.81 36.06 2011-05-16 10:01:09.000 136 33403.71 339.57 2343.78 36.06 2011-05-16 10:01:10.000 136 33403.69 339.53 2343.79 36.06 2011-05-16 10:01:11.000 136 33403.63 339.52 2343.84 36.06 2011-05-16 10:01:12.000 136 33403.73 339.58 2343.77 36.06 2011-05-16 10:01:13.000 136 33403.74 339.50 2343.76 36.06 2011-05-16 10:01:14.000 136 33403.73 339.51 2343.82 36.06 2011-05-16 10:01:15.000 136 33403.68 339.49 2343.75 36.06 2011-05-16 10:01:16.000 136 33403.73 339.49 2343.73 36.06 2011-05-16 10:01:17.000 136 33403.79 339.53 2343.79 36.06 2011-05-16 10:01:18.000 136 33403.85 339.50 2343.71 36.06 2011-05-16 10:01:19.000 136 33403.75 339.51 2343.80 36.06 2011-05-16 10:01:20.000 136 33403.88 339.52 2343.81 36.06 2011-05-16 10:01:21.000 136 33403.86 339.49 2343.69 36.06 2011-05-16 10:01:22.000 136 33403.74 339.52 2343.68 36.06 2011-05-16 10:01:23.000 136 33403.87 339.49 2343.62 36.06 2011-05-16 10:01:24.000 136 33403.88 339.52 2343.75 36.06 2011-05-16 10:01:25.000 136 33403.84 339.49 2343.67 36.06 2011-05-16 10:01:26.000 136 33403.92 339.51 2343.78 36.06 2011-05-16 10:01:27.000 136 33403.94 339.47 2343.74 36.06 2011-05-16 10:01:28.000 136 33403.97 339.49 2343.73 36.06 2011-05-16 10:01:29.000 136 33404.03 339.51 2343.67 36.06 2011-05-16 10:01:30.000 136 33403.98 339.48 2343.69 36.06 2011-05-16 10:01:31.000 136 33404.04 339.50 2343.75 36.06 2011-05-16 10:01:32.000 136 33404.08 339.48 2343.70 36.06 2011-05-16 10:01:33.000 136 33404.10 339.50 2343.68 36.06 2011-05-16 10:01:34.000 136 33404.10 339.49 2343.72 36.06 2011-05-16 10:01:35.000 136 33404.08 339.52 2343.68 36.06 2011-05-16 10:01:36.000 136 33404.14 339.49 2343.56 36.06 2011-05-16 10:01:37.000 136 33404.05 339.47 2343.71 36.06 2011-05-16 10:01:38.000 136 33404.08 339.50 2343.62 36.06 2011-05-16 10:01:39.000 136 33404.18 339.49 2343.61 36.06 2011-05-16 10:01:40.000 136 33404.16 339.46 2343.67 36.06 2011-05-16 10:01:41.000 136 33404.15 339.50 2343.61 36.06 2011-05-16 10:01:42.000 136 33404.24 339.43 2343.59 36.06 2011-05-16 10:01:43.000 136 33404.23 339.42 2343.59 36.06 2011-05-16 10:01:44.000 136 33404.15 339.47 2343.64 36.06 2011-05-16 10:01:45.000 136 33404.23 339.48 2343.56 36.06 2011-05-16 10:01:46.000 136 33404.27 339.48 2343.55 36.06 2011-05-16 10:01:47.000 136 33404.25 339.46 2343.55 36.06 2011-05-16 10:01:48.000 136 33404.18 339.45 2343.50 36.06 2011-05-16 10:01:49.000 136 33404.14 339.46 2343.53 36.06 2011-05-16 10:01:50.000 136 33404.23 339.50 2343.59 36.06 2011-05-16 10:01:51.000 136 33404.36 339.46 2343.55 36.06 2011-05-16 10:01:52.000 136 33404.30 339.47 2343.58 36.06 2011-05-16 10:01:53.000 136 33404.29 339.49 2343.62 36.06 2011-05-16 10:01:54.000 136 33404.27 339.47 2343.63 36.06 2011-05-16 10:01:55.000 136 33404.27 339.49 2343.61 36.06 2011-05-16 10:01:56.000 136 33404.26 339.49 2343.60 36.06 2011-05-16 10:01:57.000 136 33404.30 339.53 2343.60 36.06 2011-05-16 10:01:58.000 136 33404.27 339.50 2343.56 36.06 2011-05-16 10:01:59.000 136 33404.27 339.47 2343.55 36.06 2011-05-16 10:02:00.000 136 33404.29 339.52 2343.55 36.06 2011-05-16 10:02:01.000 136 33404.27 339.50 2343.59 36.06 2011-05-16 10:02:02.000 136 33404.40 339.51 2343.51 36.06 2011-05-16 10:02:03.000 136 33404.39 339.49 2343.50 36.06 2011-05-16 10:02:04.000 136 33404.39 339.47 2343.64 36.06 2011-05-16 10:02:05.000 136 33404.36 339.43 2343.57 36.06 2011-05-16 10:02:06.000 136 33404.39 339.43 2343.48 36.06 2011-05-16 10:02:07.000 136 33404.45 339.50 2343.47 36.06 2011-05-16 10:02:08.000 136 33404.43 339.48 2343.61 36.06 2011-05-16 10:02:09.000 136 33404.45 339.49 2343.54 36.06 2011-05-16 10:02:10.000 136 33404.40 339.47 2343.50 36.06 2011-05-16 10:02:11.000 136 33404.46 339.43 2343.55 36.06 2011-05-16 10:02:12.000 136 33404.57 339.43 2343.47 36.06 2011-05-16 10:02:13.000 136 33404.55 339.46 2343.42 36.06 2011-05-16 10:02:14.000 136 33404.54 339.43 2343.54 36.06 2011-05-16 10:02:15.000 136 33404.55 339.45 2343.50 36.06 2011-05-16 10:02:16.000 136 33404.65 339.42 2343.55 36.06 2011-05-16 10:02:17.000 136 33404.54 339.44 2343.49 36.06 2011-05-16 10:02:18.000 136 33404.61 339.43 2343.45 36.06 2011-05-16 10:02:19.000 136 33404.64 339.43 2343.56 36.06 2011-05-16 10:02:20.000 136 33404.71 339.46 2343.58 36.06 2011-05-16 10:02:21.000 136 33404.63 339.42 2343.53 36.06 2011-05-16 10:02:22.000 136 33404.81 339.41 2343.42 36.06 2011-05-16 10:02:23.000 136 33404.76 339.37 2343.39 36.06 2011-05-16 10:02:24.000 136 33404.73 339.42 2343.45 36.06 2011-05-16 10:02:25.000 136 33404.73 339.40 2343.45 36.06 2011-05-16 10:02:26.000 136 33404.73 339.43 2343.54 36.06 2011-05-16 10:02:27.000 136 33404.69 339.44 2343.47 36.06 2011-05-16 10:02:28.000 136 33404.67 339.39 2343.47 36.06 2011-05-16 10:02:29.000 136 33404.76 339.39 2343.43 36.06 2011-05-16 10:02:30.000 136 33404.80 339.42 2343.41 36.06 2011-05-16 10:02:31.000 136 33404.81 339.40 2343.43 36.06 2011-05-16 10:02:32.000 136 33404.74 339.40 2343.42 36.06 2011-05-16 10:02:33.000 136 33404.81 339.43 2343.41 36.06 2011-05-16 10:02:34.000 136 33404.88 339.41 2343.39 36.06 2011-05-16 10:02:35.000 136 33404.90 339.39 2343.38 36.06 2011-05-16 10:02:36.000 136 33404.83 339.43 2343.37 36.06 2011-05-16 10:02:37.000 136 33404.94 339.38 2343.44 36.06 2011-05-16 10:02:38.000 136 33404.92 339.38 2343.44 36.06 2011-05-16 10:02:39.000 136 33404.94 339.33 2343.33 36.06 2011-05-16 10:02:40.000 136 33404.94 339.37 2343.36 36.06 2011-05-16 10:02:41.000 136 33404.94 339.38 2343.45 36.06 2011-05-16 10:02:42.000 136 33404.98 339.45 2343.39 36.06 2011-05-16 10:02:43.000 136 33404.93 339.37 2343.36 36.06 2011-05-16 10:02:44.000 136 33405.03 339.39 2343.36 36.06 2011-05-16 10:02:45.000 136 33405.04 339.36 2343.38 36.06 2011-05-16 10:02:46.000 136 33405.03 339.37 2343.35 36.06 2011-05-16 10:02:47.000 136 33405.06 339.37 2343.34 36.06 2011-05-16 10:02:48.000 136 33405.06 339.37 2343.25 36.06 2011-05-16 10:02:49.000 136 33405.12 339.37 2343.30 36.06 2011-05-16 10:02:50.000 136 33405.08 339.38 2343.38 36.06 2011-05-16 10:02:51.000 136 33405.15 339.37 2343.31 36.06 2011-05-16 10:02:52.000 136 33405.22 339.37 2343.38 36.06 2011-05-16 10:02:53.000 136 33405.11 339.37 2343.27 36.06 2011-05-16 10:02:54.000 136 33405.19 339.33 2343.34 36.06 2011-05-16 10:02:55.000 136 33405.25 339.37 2343.30 36.06 2011-05-16 10:02:56.000 136 33405.26 339.36 2343.27 36.06 2011-05-16 10:02:57.000 136 33405.20 339.35 2343.23 36.06 2011-05-16 10:02:58.000 136 33405.18 339.36 2343.25 36.06 2011-05-16 10:02:59.000 136 33405.23 339.35 2343.28 36.06 2011-05-16 10:03:00.000 136 33405.26 339.29 2343.32 36.06 2011-05-16 10:03:01.000 136 33405.28 339.37 2343.28 36.06 2011-05-16 10:03:02.000 136 33405.25 339.39 2343.24 36.06 2011-05-16 10:03:03.000 136 33405.35 339.35 2343.14 36.06 2011-05-16 10:03:04.000 136 33405.33 339.37 2343.26 36.06 2011-05-16 10:03:05.000 136 33405.31 339.33 2343.26 36.06 2011-05-16 10:03:06.000 136 33405.33 339.31 2343.28 36.06 2011-05-16 10:03:07.000 136 33405.32 339.32 2343.19 36.06 2011-05-16 10:03:08.000 136 33405.41 339.30 2343.19 36.06 2011-05-16 10:03:09.000 136 33405.34 339.34 2343.16 36.06 2011-05-16 10:03:10.000 136 33405.44 339.30 2343.26 36.06 2011-05-16 10:03:11.000 136 33405.44 339.34 2343.25 36.06 2011-05-16 10:03:12.000 136 33405.39 339.32 2343.22 36.06 2011-05-16 10:03:13.000 136 33405.36 339.31 2343.21 36.06 2011-05-16 10:03:14.000 136 33405.41 339.33 2343.23 36.06 2011-05-16 10:03:15.000 136 33405.37 339.31 2343.18 36.06 2011-05-16 10:03:16.000 136 33405.43 339.31 2343.25 36.06 2011-05-16 10:03:17.000 136 33405.38 339.29 2343.30 36.06 2011-05-16 10:03:18.000 136 33405.45 339.29 2343.25 36.06 2011-05-16 10:03:19.000 136 33405.42 339.29 2343.25 36.06 2011-05-16 10:03:20.000 136 33405.44 339.35 2343.17 36.06 2011-05-16 10:03:21.000 136 33405.44 339.29 2343.23 36.06 2011-05-16 10:03:22.000 136 33405.42 339.28 2343.14 36.06 2011-05-16 10:03:23.000 136 33405.47 339.29 2343.15 36.06 2011-05-16 10:03:24.000 136 33405.55 339.32 2343.18 36.06 2011-05-16 10:03:25.000 136 33405.48 339.31 2343.22 36.06 2011-05-16 10:03:26.000 136 33405.45 339.29 2343.16 36.06 2011-05-16 10:03:27.000 136 33405.61 339.31 2343.13 36.06 2011-05-16 10:03:28.000 136 33405.54 339.30 2343.10 36.06 2011-05-16 10:03:29.000 136 33405.54 339.31 2343.11 36.06 2011-05-16 10:03:30.000 136 33405.56 339.30 2343.22 36.06 2011-05-16 10:03:31.000 136 33405.52 339.31 2343.20 36.06 2011-05-16 10:03:32.000 136 33405.65 339.29 2343.18 36.06 2011-05-16 10:03:33.000 136 33405.63 339.33 2343.14 36.06 2011-05-16 10:03:34.000 136 33405.66 339.28 2343.16 36.06 2011-05-16 10:03:35.000 136 33405.64 339.30 2343.16 36.06 2011-05-16 10:03:36.000 136 33405.71 339.33 2343.26 36.06 2011-05-16 10:03:37.000 136 33405.72 339.29 2343.17 36.06 2011-05-16 10:03:38.000 136 33405.73 339.31 2343.24 36.06 2011-05-16 10:03:39.000 136 33405.69 339.33 2343.11 36.06 2011-05-16 10:03:40.000 136 33405.72 339.31 2343.13 36.06 2011-05-16 10:03:41.000 136 33405.69 339.31 2343.16 36.06 2011-05-16 10:03:42.000 136 33405.78 339.36 2343.16 36.06 2011-05-16 10:03:43.000 136 33405.75 339.33 2343.09 36.06 2011-05-16 10:03:44.000 136 33405.76 339.35 2343.09 36.06 2011-05-16 10:03:45.000 136 33405.67 339.30 2343.10 36.06 2011-05-16 10:03:46.000 136 33405.76 339.33 2343.10 36.06 2011-05-16 10:03:47.000 136 33405.82 339.29 2343.10 36.06 2011-05-16 10:03:48.000 136 33405.83 339.31 2343.12 36.06 2011-05-16 10:03:49.000 136 33405.79 339.30 2343.13 36.06 2011-05-16 10:03:50.000 136 33405.79 339.31 2343.10 36.06 2011-05-16 10:03:51.000 136 33405.78 339.33 2343.14 36.06 2011-05-16 10:03:52.000 136 33405.88 339.35 2343.09 36.06 2011-05-16 10:03:53.000 136 33405.78 339.32 2343.09 36.06 2011-05-16 10:03:54.000 136 33405.79 339.28 2343.10 36.06 2011-05-16 10:03:55.000 136 33405.90 339.35 2343.12 36.06 2011-05-16 10:03:56.000 136 33405.77 339.32 2343.09 36.06 2011-05-16 10:03:57.000 136 33405.94 339.28 2343.11 36.06 2011-05-16 10:03:58.000 136 33405.86 339.31 2343.03 36.06 2011-05-16 10:03:59.000 136 33405.90 339.30 2342.99 36.06 2011-05-16 10:04:00.000 136 33405.94 339.28 2343.07 36.06 2011-05-16 10:04:01.000 136 33406.00 339.35 2343.07 36.06 2011-05-16 10:04:02.000 136 33406.04 339.35 2343.05 36.06 2011-05-16 10:04:03.000 136 33405.97 339.32 2343.03 36.06 2011-05-16 10:04:04.000 136 33406.03 339.32 2343.07 36.06 2011-05-16 10:04:05.000 136 33406.09 339.31 2343.07 36.06 2011-05-16 10:04:06.000 136 33406.02 339.31 2343.06 36.06 2011-05-16 10:04:07.000 136 33406.13 339.33 2342.98 36.06 2011-05-16 10:04:08.000 136 33406.09 339.31 2342.97 36.06 2011-05-16 10:04:09.000 136 33406.06 339.27 2343.03 36.06 2011-05-16 10:04:10.000 136 33406.15 339.30 2343.03 36.06 2011-05-16 10:04:11.000 136 33406.13 339.29 2342.95 36.06 2011-05-16 10:04:12.000 136 33406.13 339.27 2343.05 36.06 2011-05-16 10:04:13.000 136 33406.24 339.26 2342.98 36.06 2011-05-16 10:04:14.000 136 33406.19 339.31 2343.07 36.06 2011-05-16 10:04:15.000 136 33406.18 339.27 2342.98 36.06 2011-05-16 10:04:16.000 136 33406.23 339.29 2342.97 36.06 2011-05-16 10:04:17.000 136 33406.21 339.26 2342.91 36.06 2011-05-16 10:04:18.000 136 33406.29 339.29 2343.05 36.06 2011-05-16 10:04:19.000 136 33406.24 339.27 2342.94 36.06 2011-05-16 10:04:20.000 136 33406.22 339.29 2342.88 36.06 2011-05-16 10:04:21.000 136 33406.31 339.30 2343.01 36.06 2011-05-16 10:04:22.000 136 33406.35 339.25 2342.93 36.06 2011-05-16 10:04:23.000 136 33406.32 339.25 2342.92 36.06 2011-05-16 10:04:24.000 136 33406.31 339.31 2342.92 36.06 2011-05-16 10:04:25.000 136 33406.37 339.30 2342.89 36.06 2011-05-16 10:04:26.000 136 33406.28 339.35 2342.89 36.06 2011-05-16 10:04:27.000 136 33406.33 339.28 2342.95 36.06 2011-05-16 10:04:28.000 136 33406.20 339.35 2342.93 36.06 2011-05-16 10:04:29.000 136 33406.32 339.33 2342.82 36.06 2011-05-16 10:04:30.000 136 33406.33 339.29 2342.93 36.06 2011-05-16 10:04:31.000 136 33406.36 339.31 2342.89 36.06 2011-05-16 10:04:32.000 136 33406.43 339.31 2342.88 36.06 2011-05-16 10:04:33.000 136 33406.50 339.30 2342.91 36.06 2011-05-16 10:04:34.000 136 33406.54 339.31 2342.91 36.06 2011-05-16 10:04:35.000 136 33406.47 339.27 2342.86 36.06 2011-05-16 10:04:36.000 136 33406.47 339.30 2342.90 36.06 2011-05-16 10:04:37.000 136 33406.46 339.32 2342.81 36.06 2011-05-16 10:04:38.000 136 33406.48 339.29 2342.91 36.06 2011-05-16 10:04:39.000 136 33406.59 339.32 2342.80 36.06 2011-05-16 10:04:40.000 136 33406.65 339.32 2342.83 36.06 2011-05-16 10:04:41.000 136 33406.53 339.29 2342.75 36.06 2011-05-16 10:04:42.000 136 33406.57 339.33 2342.82 36.06 2011-05-16 10:04:43.000 136 33406.60 339.28 2342.78 36.06 2011-05-16 10:04:44.000 136 33406.65 339.33 2342.79 36.06 2011-05-16 10:04:45.000 136 33406.56 339.31 2342.75 36.06 2011-05-16 10:04:46.000 136 33406.63 339.33 2342.88 36.06 2011-05-16 10:04:47.000 136 33406.66 339.35 2342.86 36.06 2011-05-16 10:04:48.000 136 33406.63 339.29 2342.84 36.06 2011-05-16 10:04:49.000 136 33406.69 339.33 2342.83 36.06 2011-05-16 10:04:50.000 136 33406.66 339.28 2342.78 36.06 2011-05-16 10:04:51.000 136 33406.65 339.32 2342.81 36.06 2011-05-16 10:04:52.000 136 33406.69 339.30 2342.72 36.06 2011-05-16 10:04:53.000 136 33406.68 339.31 2342.74 36.06 2011-05-16 10:04:54.000 136 33406.73 339.28 2342.83 36.06 2011-05-16 10:04:55.000 136 33406.76 339.31 2342.80 36.06 2011-05-16 10:04:56.000 136 33406.71 339.30 2342.79 36.06 2011-05-16 10:04:57.000 136 33406.78 339.30 2342.81 36.06 2011-05-16 10:04:58.000 136 33406.71 339.30 2342.77 36.05 2011-05-16 10:04:59.000 136 33406.78 339.28 2342.74 36.06 2011-05-16 10:05:00.000 136 33406.82 339.33 2342.76 36.06 2011-05-16 10:05:01.000 136 33406.73 339.30 2342.80 36.06 2011-05-16 10:05:02.000 136 33406.75 339.27 2342.78 36.06 2011-05-16 10:05:03.000 136 33406.78 339.32 2342.82 36.06 2011-05-16 10:05:04.000 136 33406.84 339.29 2342.73 36.06 2011-05-16 10:05:05.000 136 33406.75 339.27 2342.71 36.06 2011-05-16 10:05:06.000 136 33406.87 339.35 2342.72 36.06 2011-05-16 10:05:07.000 136 33406.76 339.26 2342.74 36.05 2011-05-16 10:05:08.000 136 33406.86 339.30 2342.68 36.05 2011-05-16 10:05:09.000 136 33406.81 339.28 2342.71 36.06 2011-05-16 10:05:10.000 136 33406.89 339.32 2342.75 36.06 2011-05-16 10:05:11.000 136 33406.82 339.26 2342.73 36.06 2011-05-16 10:05:12.000 136 33406.92 339.27 2342.66 36.05 2011-05-16 10:05:13.000 136 33406.84 339.25 2342.68 36.05 2011-05-16 10:05:14.000 136 33406.79 339.30 2342.73 36.05 2011-05-16 10:05:15.000 136 33406.91 339.30 2342.79 36.06 2011-05-16 10:05:16.000 136 33406.82 339.30 2342.70 36.06 2011-05-16 10:05:17.000 136 33406.85 339.28 2342.68 36.06 2011-05-16 10:05:18.000 136 33406.93 339.29 2342.72 36.05 2011-05-16 10:05:19.000 136 33406.93 339.31 2342.72 36.06 2011-05-16 10:05:20.000 136 33406.96 339.31 2342.70 36.05 2011-05-16 10:05:21.000 136 33406.98 339.31 2342.68 36.06 2011-05-16 10:05:22.000 136 33407.04 339.33 2342.71 36.05 2011-05-16 10:05:23.000 136 33407.03 339.30 2342.74 36.05 2011-05-16 10:05:24.000 136 33407.07 339.29 2342.72 36.05 2011-05-16 10:05:25.000 136 33407.08 339.27 2342.73 36.05 2011-05-16 10:05:26.000 136 33407.05 339.27 2342.69 36.05 2011-05-16 10:05:27.000 136 33407.22 339.30 2342.64 36.05 2011-05-16 10:05:28.000 136 33407.08 339.30 2342.71 36.05 2011-05-16 10:05:29.000 136 33407.04 339.29 2342.63 36.05 2011-05-16 10:05:30.000 136 33407.05 339.26 2342.78 36.05 2011-05-16 10:05:31.000 136 33407.17 339.28 2342.63 36.05 2011-05-16 10:05:32.000 136 33407.16 339.29 2342.68 36.05 2011-05-16 10:05:33.000 136 33407.19 339.26 2342.63 36.05 2011-05-16 10:05:34.000 136 33407.11 339.29 2342.62 36.05 2011-05-16 10:05:35.000 136 33407.23 339.29 2342.69 36.05 2011-05-16 10:05:36.000 136 33407.21 339.25 2342.60 36.05 2011-05-16 10:05:37.000 136 33407.17 339.29 2342.68 36.05 2011-05-16 10:05:38.000 136 33407.25 339.28 2342.63 36.05 2011-05-16 10:05:39.000 136 33407.24 339.23 2342.62 36.05 2011-05-16 10:05:40.000 136 33407.18 339.28 2342.64 36.05 2011-05-16 10:05:41.000 136 33407.20 339.26 2342.66 36.05 2011-05-16 10:05:42.000 136 33407.30 339.24 2342.60 36.05 2011-05-16 10:05:43.000 136 33407.29 339.25 2342.52 36.05 2011-05-16 10:05:44.000 136 33407.27 339.28 2342.64 36.05 2011-05-16 10:05:45.000 136 33407.29 339.30 2342.68 36.05 2011-05-16 10:05:46.000 136 33407.24 339.26 2342.58 36.05 2011-05-16 10:05:47.000 136 33407.18 339.25 2342.52 36.05 2011-05-16 10:05:48.000 136 33407.34 339.25 2342.60 36.05 2011-05-16 10:05:49.000 136 33407.37 339.30 2342.53 36.05 2011-05-16 10:05:50.000 136 33407.34 339.26 2342.60 36.06 2011-05-16 10:05:51.000 136 33407.34 339.26 2342.64 36.06 2011-05-16 10:05:52.000 136 33407.36 339.27 2342.59 36.05 2011-05-16 10:05:53.000 136 33407.39 339.25 2342.65 36.05 2011-05-16 10:05:54.000 136 33407.44 339.27 2342.56 36.06 2011-05-16 10:05:55.000 136 33407.33 339.27 2342.67 36.06 2011-05-16 10:05:56.000 136 33407.47 339.25 2342.56 36.06 2011-05-16 10:05:57.000 136 33407.47 339.24 2342.57 36.06 2011-05-16 10:05:58.000 136 33407.39 339.24 2342.51 36.06 2011-05-16 10:05:59.000 136 33407.43 339.23 2342.57 36.06 2011-05-16 10:06:00.000 136 33407.50 339.25 2342.59 36.06 2011-05-16 10:06:01.000 136 33407.55 339.24 2342.61 36.06 2011-05-16 10:06:02.000 136 33407.47 339.28 2342.47 36.06 2011-05-16 10:06:03.000 136 33407.53 339.22 2342.50 36.05 2011-05-16 10:06:04.000 136 33407.61 339.24 2342.52 36.05 2011-05-16 10:06:05.000 136 33407.53 339.21 2342.52 36.05 2011-05-16 10:06:06.000 136 33407.68 339.20 2342.51 36.05 2011-05-16 10:06:07.000 136 33407.64 339.20 2342.52 36.05 2011-05-16 10:06:08.000 136 33407.60 339.23 2342.52 36.06 2011-05-16 10:06:09.000 136 33407.67 339.17 2342.50 36.05 2011-05-16 10:06:10.000 136 33407.71 339.21 2342.48 36.05 2011-05-16 10:06:11.000 136 33407.68 339.22 2342.43 36.05 2011-05-16 10:06:12.000 136 33407.77 339.25 2342.52 36.05 2011-05-16 10:06:13.000 136 33407.74 339.22 2342.48 36.06 2011-05-16 10:06:14.000 136 33407.87 339.17 2342.41 36.05 2011-05-16 10:06:15.000 136 33407.79 339.23 2342.49 36.05 2011-05-16 10:06:16.000 136 33407.77 339.23 2342.41 36.05 2011-05-16 10:06:17.000 136 33407.78 339.19 2342.41 36.06 2011-05-16 10:06:18.000 136 33407.84 339.19 2342.42 36.06 2011-05-16 10:06:19.000 136 33407.89 339.20 2342.45 36.06 2011-05-16 10:06:20.000 136 33407.79 339.17 2342.52 36.06 2011-05-16 10:06:21.000 136 33407.87 339.19 2342.51 36.06 2011-05-16 10:06:22.000 136 33407.87 339.16 2342.38 36.06 2011-05-16 10:06:23.000 136 33407.89 339.14 2342.35 36.06 2011-05-16 10:06:24.000 136 33407.92 339.14 2342.36 36.05 2011-05-16 10:06:25.000 136 33407.89 339.17 2342.39 36.06 2011-05-16 10:06:26.000 136 33407.88 339.13 2342.36 36.06 2011-05-16 10:06:27.000 136 33407.94 339.14 2342.39 36.06 2011-05-16 10:06:28.000 136 33407.90 339.18 2342.35 36.06 2011-05-16 10:06:29.000 136 33407.93 339.16 2342.42 36.06 2011-05-16 10:06:30.000 136 33407.99 339.14 2342.41 36.06 2011-05-16 10:06:31.000 136 33407.93 339.16 2342.34 36.06 2011-05-16 10:06:32.000 136 33408.07 339.16 2342.35 36.06 2011-05-16 10:06:33.000 136 33408.05 339.14 2342.35 36.06 2011-05-16 10:06:34.000 136 33408.03 339.12 2342.27 36.06 2011-05-16 10:06:35.000 136 33408.09 339.08 2342.27 36.06 2011-05-16 10:06:36.000 136 33408.10 339.13 2342.34 36.06 2011-05-16 10:06:37.000 136 33408.11 339.10 2342.30 36.06 2011-05-16 10:06:38.000 136 33407.98 339.10 2342.38 36.06 2011-05-16 10:06:39.000 136 33408.11 339.09 2342.27 36.06 2011-05-16 10:06:40.000 136 33408.08 339.11 2342.36 36.06 2011-05-16 10:06:41.000 136 33408.06 339.11 2342.33 36.06 2011-05-16 10:06:42.000 136 33408.12 339.08 2342.24 36.06 2011-05-16 10:06:43.000 136 33408.15 339.08 2342.32 36.06 2011-05-16 10:06:44.000 136 33408.13 339.08 2342.30 36.06 2011-05-16 10:06:45.000 136 33408.27 339.10 2342.29 36.05 2011-05-16 10:06:46.000 136 33408.20 339.07 2342.30 36.06 2011-05-16 10:06:47.000 136 33408.14 339.07 2342.28 36.06 2011-05-16 10:06:48.000 136 33408.24 339.09 2342.21 36.05 2011-05-16 10:06:49.000 136 33408.29 339.09 2342.23 36.05 2011-05-16 10:06:50.000 136 33408.33 339.08 2342.22 36.06 2011-05-16 10:06:51.000 136 33408.35 339.10 2342.22 36.05 2011-05-16 10:06:52.000 136 33408.29 339.10 2342.21 36.06 2011-05-16 10:06:53.000 136 33408.24 339.08 2342.14 36.06 2011-05-16 10:06:54.000 136 33408.34 339.12 2342.27 36.05 2011-05-16 10:06:55.000 136 33408.33 339.09 2342.25 36.05 2011-05-16 10:06:56.000 136 33408.33 339.11 2342.20 36.06 2011-05-16 10:06:57.000 136 33408.43 339.11 2342.18 36.05 2011-05-16 10:06:58.000 136 33408.39 339.11 2342.16 36.05 2011-05-16 10:06:59.000 136 33408.33 339.15 2342.17 36.05 2011-05-16 10:07:00.000 136 33408.40 339.12 2342.18 36.05 2011-05-16 10:07:01.000 136 33408.39 339.10 2342.07 36.05 2011-05-16 10:07:02.000 136 33408.43 339.13 2342.08 36.05 2011-05-16 10:07:03.000 136 33408.44 339.13 2342.18 36.05 2011-05-16 10:07:04.000 136 33408.41 339.15 2342.11 36.05 2011-05-16 10:07:05.000 136 33408.45 339.14 2342.08 36.05 2011-05-16 10:07:06.000 136 33408.48 339.14 2342.16 36.05 2011-05-16 10:07:07.000 136 33408.49 339.11 2342.17 36.05 2011-05-16 10:07:08.000 136 33408.38 339.12 2342.11 36.05 2011-05-16 10:07:09.000 136 33408.46 339.13 2342.20 36.05 2011-05-16 10:07:10.000 136 33408.52 339.10 2342.22 36.05 2011-05-16 10:07:11.000 136 33408.44 339.09 2342.13 36.05 2011-05-16 10:07:12.000 136 33408.48 339.09 2342.14 36.05 2011-05-16 10:07:13.000 136 33408.43 339.16 2342.21 36.05 2011-05-16 10:07:14.000 136 33408.48 339.14 2342.07 36.05 2011-05-16 10:07:15.000 136 33408.44 339.13 2342.13 36.05 2011-05-16 10:07:16.000 136 33408.57 339.14 2342.17 36.05 2011-05-16 10:07:17.000 136 33408.50 339.12 2342.14 36.05 2011-05-16 10:07:18.000 136 33408.55 339.08 2342.24 36.05 2011-05-16 10:07:19.000 136 33408.42 339.12 2342.13 36.05 2011-05-16 10:07:20.000 136 33408.57 339.11 2342.07 36.05 2011-05-16 10:07:21.000 136 33408.52 339.14 2342.18 36.06 2011-05-16 10:07:22.000 136 33408.43 339.08 2342.16 36.06 2011-05-16 10:07:23.000 136 33408.45 339.10 2342.12 36.05 2011-05-16 10:07:24.000 136 33408.54 339.13 2342.11 36.05 2011-05-16 10:07:25.000 136 33408.55 339.09 2342.07 36.05 2011-05-16 10:07:26.000 136 33408.59 339.10 2342.16 36.05 2011-05-16 10:07:27.000 136 33408.46 339.07 2342.26 36.05 2011-05-16 10:07:28.000 136 33408.46 339.11 2342.11 36.05 2011-05-16 10:07:29.000 136 33408.54 339.09 2342.07 36.05 2011-05-16 10:07:30.000 136 33408.54 339.09 2342.16 36.05 2011-05-16 10:07:31.000 136 33408.55 339.06 2342.12 36.05 2011-05-16 10:07:32.000 136 33408.55 339.09 2342.12 36.05 2011-05-16 10:07:33.000 136 33408.63 339.08 2342.09 36.05 2011-05-16 10:07:34.000 136 33408.61 339.05 2342.13 36.05 2011-05-16 10:07:35.000 136 33408.55 339.04 2342.18 36.05 2011-05-16 10:07:36.000 136 33408.62 339.06 2342.06 36.05 2011-05-16 10:07:37.000 136 33408.67 339.05 2342.14 36.05 2011-05-16 10:07:38.000 136 33408.62 339.07 2342.20 36.05 2011-05-16 10:07:39.000 136 33408.71 339.04 2342.09 36.05 2011-05-16 10:07:40.000 136 33408.68 339.05 2342.02 36.05 2011-05-16 10:07:41.000 136 33408.73 339.04 2342.14 36.05 2011-05-16 10:07:42.000 136 33408.65 339.04 2342.09 36.05 2011-05-16 10:07:43.000 136 33408.74 339.01 2341.99 36.05 2011-05-16 10:07:44.000 136 33408.60 339.04 2342.09 36.05 2011-05-16 10:07:45.000 136 33408.74 338.98 2342.06 36.05 2011-05-16 10:07:46.000 136 33408.71 338.98 2342.05 36.05 2011-05-16 10:07:47.000 136 33408.75 338.99 2342.09 36.05 2011-05-16 10:07:48.000 136 33408.75 338.98 2342.05 36.05 2011-05-16 10:07:49.000 136 33408.85 338.99 2342.05 36.05 2011-05-16 10:07:50.000 136 33408.84 338.98 2342.04 36.05 2011-05-16 10:07:51.000 136 33408.79 338.98 2342.10 36.05 2011-05-16 10:07:52.000 136 33408.85 338.96 2342.02 36.05 2011-05-16 10:07:53.000 136 33408.85 338.93 2342.07 36.05 2011-05-16 10:07:54.000 136 33408.92 338.96 2342.08 36.05 2011-05-16 10:07:55.000 136 33408.86 338.91 2342.00 36.05 2011-05-16 10:07:56.000 136 33408.88 338.94 2342.08 36.05 2011-05-16 10:07:57.000 136 33408.86 338.92 2342.05 36.05 2011-05-16 10:07:58.000 136 33408.95 338.92 2342.04 36.05 2011-05-16 10:07:59.000 136 33408.85 338.92 2342.03 36.05 2011-05-16 10:08:00.000 136 33408.92 338.87 2342.05 36.05 2011-05-16 10:08:01.000 136 33408.95 338.87 2342.05 36.05 2011-05-16 10:08:02.000 136 33408.81 338.94 2341.95 36.05 2011-05-16 10:08:03.000 136 33408.92 338.86 2341.97 36.05 2011-05-16 10:08:04.000 136 33408.98 338.93 2341.99 36.05 2011-05-16 10:08:05.000 136 33408.88 338.90 2342.05 36.05 2011-05-16 10:08:06.000 136 33408.92 338.92 2342.02 36.05 2011-05-16 10:08:07.000 136 33408.91 338.83 2342.01 36.05 2011-05-16 10:08:08.000 136 33408.90 338.87 2341.93 36.05 2011-05-16 10:08:09.000 136 33408.80 338.87 2341.99 36.05 2011-05-16 10:08:10.000 136 33408.89 338.87 2342.04 36.05 2011-05-16 10:08:11.000 136 33408.90 338.83 2342.04 36.05 2011-05-16 10:08:12.000 136 33408.90 338.90 2341.95 36.05 2011-05-16 10:08:13.000 136 33408.88 338.89 2341.99 36.05 2011-05-16 10:08:14.000 136 33408.77 338.89 2342.01 36.05 2011-05-16 10:08:15.000 136 33408.89 338.89 2341.94 36.05 2011-05-16 10:08:16.000 136 33409.01 338.88 2342.00 36.05 2011-05-16 10:08:17.000 136 33408.85 338.85 2342.01 36.05 2011-05-16 10:08:18.000 136 33408.93 338.88 2341.98 36.05 2011-05-16 10:08:19.000 136 33408.90 338.87 2341.99 36.05 2011-05-16 10:08:20.000 136 33408.80 338.89 2341.93 36.05 2011-05-16 10:08:21.000 136 33408.88 338.87 2341.96 36.05 2011-05-16 10:08:22.000 136 33408.95 338.87 2341.97 36.05 2011-05-16 10:08:23.000 136 33408.89 338.85 2342.01 36.05 2011-05-16 10:08:24.000 136 33408.90 338.86 2342.01 36.05 2011-05-16 10:08:25.000 136 33408.83 338.89 2342.02 36.05 2011-05-16 10:08:26.000 136 33408.85 338.87 2341.97 36.05 2011-05-16 10:08:27.000 136 33408.75 338.90 2342.01 36.05 2011-05-16 10:08:28.000 136 33408.88 338.89 2342.01 36.05 2011-05-16 10:08:29.000 136 33408.87 338.91 2342.02 36.05 2011-05-16 10:08:30.000 136 33408.85 338.85 2342.12 36.05 2011-05-16 10:08:31.000 136 33408.98 338.90 2341.99 36.05 2011-05-16 10:08:32.000 136 33408.85 338.87 2342.03 36.05 2011-05-16 10:08:33.000 136 33408.86 338.86 2342.00 36.05 2011-05-16 10:08:34.000 136 33408.89 338.90 2341.95 36.05 2011-05-16 10:08:35.000 136 33408.86 338.90 2341.96 36.05 2011-05-16 10:08:36.000 136 33408.88 338.86 2341.99 36.05 2011-05-16 10:08:37.000 136 33408.87 338.89 2341.98 36.05 2011-05-16 10:08:38.000 136 33408.93 338.87 2341.97 36.05 2011-05-16 10:08:39.000 136 33408.81 338.87 2342.01 36.05 2011-05-16 10:08:40.000 136 33408.77 338.89 2342.08 36.05 2011-05-16 10:08:41.000 136 33408.80 338.86 2342.04 36.05 2011-05-16 10:08:42.000 136 33408.85 338.84 2341.97 36.05 2011-05-16 10:08:43.000 136 33408.88 338.86 2342.02 36.05 2011-05-16 10:08:44.000 136 33408.82 338.87 2342.01 36.05 2011-05-16 10:08:45.000 136 33408.86 338.88 2342.07 36.05 2011-05-16 10:08:46.000 136 33408.74 338.89 2341.95 36.05 2011-05-16 10:08:47.000 136 33408.81 338.87 2342.00 36.05 2011-05-16 10:08:48.000 136 33408.80 338.85 2342.00 36.05 2011-05-16 10:08:49.000 136 33408.82 338.81 2341.98 36.05 2011-05-16 10:08:50.000 136 33408.82 338.88 2341.99 36.05 2011-05-16 10:08:51.000 136 33408.82 338.84 2342.03 36.05 2011-05-16 10:08:52.000 136 33408.85 338.84 2342.06 36.05 2011-05-16 10:08:53.000 136 33408.90 338.84 2342.04 36.05 2011-05-16 10:08:54.000 136 33408.86 338.84 2342.15 36.05 2011-05-16 10:08:55.000 136 33408.87 338.85 2342.06 36.05 2011-05-16 10:08:56.000 136 33408.86 338.84 2341.94 36.05 2011-05-16 10:08:57.000 136 33408.77 338.87 2342.04 36.05 2011-05-16 10:08:58.000 136 33408.89 338.86 2342.08 36.05 2011-05-16 10:08:59.000 136 33408.92 338.87 2342.05 36.05 2011-05-16 10:09:00.000 136 33408.85 338.83 2342.03 36.05 2011-05-16 10:09:01.000 136 33408.92 338.82 2342.09 36.05 2011-05-16 10:09:02.000 136 33408.86 338.87 2342.05 36.05 2011-05-16 10:09:03.000 136 33408.88 338.82 2342.03 36.05 2011-05-16 10:09:04.000 136 33408.89 338.83 2341.99 36.05 2011-05-16 10:09:05.000 136 33408.86 338.83 2342.03 36.05 2011-05-16 10:09:06.000 136 33408.89 338.83 2342.04 36.05 2011-05-16 10:09:07.000 136 33408.80 338.86 2342.09 36.05 2011-05-16 10:09:08.000 136 33408.96 338.83 2342.10 36.05 2011-05-16 10:09:09.000 136 33408.90 338.85 2342.05 36.05 2011-05-16 10:09:10.000 136 33408.92 338.78 2342.12 36.05 2011-05-16 10:09:11.000 136 33408.92 338.81 2342.04 36.05 2011-05-16 10:09:12.000 136 33408.95 338.82 2342.08 36.05 2011-05-16 10:09:13.000 136 33408.95 338.79 2342.18 36.05 2011-05-16 10:09:14.000 136 33408.92 338.82 2342.07 36.05 2011-05-16 10:09:15.000 136 33408.95 338.81 2342.03 36.05 2011-05-16 10:09:16.000 136 33408.96 338.81 2342.07 36.05 2011-05-16 10:09:17.000 136 33408.93 338.78 2342.04 36.05 2011-05-16 10:09:18.000 136 33408.95 338.81 2342.10 36.05 2011-05-16 10:09:19.000 136 33408.99 338.76 2342.09 36.05 2011-05-16 10:09:20.000 136 33408.93 338.81 2342.11 36.05 2011-05-16 10:09:21.000 136 33408.89 338.79 2342.02 36.05 2011-05-16 10:09:22.000 136 33409.05 338.80 2342.03 36.05 2011-05-16 10:09:23.000 136 33408.98 338.77 2342.01 36.05 2011-05-16 10:09:24.000 136 33409.01 338.81 2342.05 36.05 2011-05-16 10:09:25.000 136 33408.98 338.79 2342.02 36.05 2011-05-16 10:09:26.000 136 33408.93 338.80 2341.96 36.05 2011-05-16 10:09:27.000 136 33409.09 338.75 2342.02 36.05 2011-05-16 10:09:28.000 136 33409.08 338.77 2342.04 36.05 2011-05-16 10:09:29.000 136 33409.02 338.78 2342.04 36.05 2011-05-16 10:09:30.000 136 33409.10 338.76 2342.06 36.05 2011-05-16 10:09:31.000 136 33409.18 338.76 2342.06 36.05 2011-05-16 10:09:32.000 136 33409.07 338.74 2341.99 36.05 2011-05-16 10:09:33.000 136 33409.16 338.75 2341.94 36.05 2011-05-16 10:09:34.000 136 33409.17 338.73 2342.05 36.05 2011-05-16 10:09:35.000 136 33409.15 338.74 2342.04 36.05 2011-05-16 10:09:36.000 136 33409.10 338.73 2342.15 36.05 2011-05-16 10:09:37.000 136 33409.20 338.72 2341.96 36.05 2011-05-16 10:09:38.000 136 33409.17 338.73 2342.01 36.05 2011-05-16 10:09:39.000 136 33409.21 338.70 2342.02 36.05 2011-05-16 10:09:40.000 136 33409.17 338.68 2342.04 36.05 2011-05-16 10:09:41.000 136 33409.25 338.67 2341.99 36.05 2011-05-16 10:09:42.000 136 33409.18 338.67 2341.96 36.05 2011-05-16 10:09:43.000 136 33409.26 338.69 2341.95 36.05 2011-05-16 10:09:44.000 136 33409.18 338.73 2342.01 36.05 2011-05-16 10:09:45.000 136 33409.33 338.70 2342.00 36.05 2011-05-16 10:09:46.000 136 33409.35 338.67 2342.04 36.05 2011-05-16 10:09:47.000 136 33409.30 338.66 2341.93 36.05 2011-05-16 10:09:48.000 136 33409.35 338.67 2342.00 36.05 2011-05-16 10:09:49.000 136 33409.23 338.64 2342.03 36.05 2011-05-16 10:09:50.000 136 33409.32 338.65 2342.01 36.05 2011-05-16 10:09:51.000 136 33409.33 338.65 2341.96 36.05 2011-05-16 10:09:52.000 136 33409.30 338.65 2341.91 36.05 2011-05-16 10:09:53.000 136 33409.29 338.65 2341.90 36.05 2011-05-16 10:09:54.000 136 33409.38 338.62 2341.91 36.05 2011-05-16 10:09:55.000 136 33409.42 338.63 2341.93 36.05 2011-05-16 10:09:56.000 136 33409.38 338.63 2341.84 36.05 2011-05-16 10:09:57.000 136 33409.45 338.63 2341.92 36.05 2011-05-16 10:09:58.000 136 33409.37 338.65 2341.87 36.05 2011-05-16 10:09:59.000 136 33409.38 338.62 2341.90 36.05 2011-05-16 10:10:00.000 136 33409.53 338.62 2341.84 36.05 2011-05-16 10:10:01.000 136 33409.53 338.63 2341.86 36.05 2011-05-16 10:10:02.000 136 33409.42 338.60 2341.82 36.05 2011-05-16 10:10:03.000 136 33409.51 338.63 2341.82 36.05 2011-05-16 10:10:04.000 136 33409.52 338.61 2341.89 36.05 2011-05-16 10:10:05.000 136 33409.50 338.62 2341.78 36.05 2011-05-16 10:10:06.000 136 33409.53 338.62 2341.80 36.05 2011-05-16 10:10:07.000 136 33409.51 338.60 2341.85 36.05 2011-05-16 10:10:08.000 136 33409.61 338.59 2341.86 36.05 2011-05-16 10:10:09.000 136 33409.53 338.63 2341.80 36.05 2011-05-16 10:10:10.000 136 33409.60 338.61 2341.88 36.05 2011-05-16 10:10:11.000 136 33409.55 338.63 2341.81 36.05 2011-05-16 10:10:12.000 136 33409.63 338.60 2341.82 36.05 2011-05-16 10:10:13.000 136 33409.56 338.61 2341.89 36.05 2011-05-16 10:10:14.000 136 33409.63 338.61 2341.82 36.05 2011-05-16 10:10:15.000 136 33409.63 338.59 2341.83 36.05 2011-05-16 10:10:16.000 136 33409.53 338.63 2341.76 36.05 2011-05-16 10:10:17.000 136 33409.59 338.62 2341.71 36.05 2011-05-16 10:10:18.000 136 33409.57 338.61 2341.80 36.05 2011-05-16 10:10:19.000 136 33409.60 338.63 2341.78 36.05 2011-05-16 10:10:20.000 136 33409.53 338.60 2341.81 36.05 2011-05-16 10:10:21.000 136 33409.65 338.60 2341.79 36.05 2011-05-16 10:10:22.000 136 33409.60 338.62 2341.71 36.05 2011-05-16 10:10:23.000 136 33409.67 338.62 2341.73 36.05 2011-05-16 10:10:24.000 136 33409.66 338.61 2341.72 36.05 2011-05-16 10:10:25.000 136 33409.65 338.57 2341.82 36.05 2011-05-16 10:10:26.000 136 33409.58 338.58 2341.75 36.05 2011-05-16 10:10:27.000 136 33409.60 338.59 2341.79 36.05 2011-05-16 10:10:28.000 136 33409.65 338.60 2341.74 36.05 2011-05-16 10:10:29.000 136 33409.56 338.57 2341.76 36.05 2011-05-16 10:10:30.000 136 33409.60 338.57 2341.80 36.05 2011-05-16 10:10:31.000 136 33409.60 338.61 2341.74 36.05 2011-05-16 10:10:32.000 136 33409.57 338.52 2341.76 36.05 2011-05-16 10:10:33.000 136 33409.53 338.59 2341.67 36.05 2011-05-16 10:10:34.000 136 33409.51 338.54 2341.73 36.05 2011-05-16 10:10:35.000 136 33409.56 338.53 2341.72 36.05 2011-05-16 10:10:36.000 136 33409.59 338.58 2341.74 36.05 2011-05-16 10:10:37.000 136 33409.55 338.58 2341.83 36.05 2011-05-16 10:10:38.000 136 33409.57 338.55 2341.71 36.05 2011-05-16 10:10:39.000 136 33409.53 338.54 2341.72 36.05 2011-05-16 10:10:40.000 136 33409.61 338.51 2341.72 36.05 2011-05-16 10:10:41.000 136 33409.57 338.52 2341.75 36.05 2011-05-16 10:10:42.000 136 33409.63 338.54 2341.81 36.05 2011-05-16 10:10:43.000 136 33409.58 338.52 2341.70 36.05 2011-05-16 10:10:44.000 136 33409.56 338.55 2341.76 36.05 2011-05-16 10:10:45.000 136 33409.57 338.51 2341.76 36.05 2011-05-16 10:10:46.000 136 33409.69 338.52 2341.78 36.05 2011-05-16 10:10:47.000 136 33409.65 338.51 2341.77 36.05 2011-05-16 10:10:48.000 136 33409.58 338.49 2341.73 36.05 2011-05-16 10:10:49.000 136 33409.62 338.52 2341.78 36.05 2011-05-16 10:10:50.000 136 33409.69 338.49 2341.77 36.05 2011-05-16 10:10:51.000 136 33409.59 338.51 2341.70 36.05 2011-05-16 10:10:52.000 136 33409.58 338.53 2341.68 36.05 2011-05-16 10:10:53.000 136 33409.56 338.52 2341.68 36.05 2011-05-16 10:10:54.000 136 33409.65 338.52 2341.80 36.05 2011-05-16 10:10:55.000 136 33409.61 338.52 2341.76 36.05 2011-05-16 10:10:56.000 136 33409.60 338.50 2341.78 36.05 2011-05-16 10:10:57.000 136 33409.58 338.48 2341.74 36.05 2011-05-16 10:10:58.000 136 33409.47 338.49 2341.73 36.05 2011-05-16 10:10:59.000 136 33409.50 338.48 2341.72 36.05 2011-05-16 10:11:00.000 136 33409.59 338.49 2341.75 36.05 2011-05-16 10:11:01.000 136 33409.67 338.56 2341.74 36.05 2011-05-16 10:11:02.000 136 33409.51 338.50 2341.69 36.05 2011-05-16 10:11:03.000 136 33409.58 338.51 2341.81 36.05 2011-05-16 10:11:04.000 136 33409.60 338.53 2341.74 36.05 2011-05-16 10:11:05.000 136 33409.57 338.48 2341.74 36.05 2011-05-16 10:11:06.000 136 33409.55 338.51 2341.73 36.05 2011-05-16 10:11:07.000 136 33409.61 338.53 2341.78 36.05 2011-05-16 10:11:08.000 136 33409.66 338.51 2341.70 36.05 2011-05-16 10:11:09.000 136 33409.60 338.54 2341.74 36.05 2011-05-16 10:11:10.000 136 33409.57 338.54 2341.76 36.05 2011-05-16 10:11:11.000 136 33409.48 338.53 2341.71 36.05 2011-05-16 10:11:12.000 136 33409.52 338.50 2341.84 36.05 2011-05-16 10:11:13.000 136 33409.53 338.57 2341.74 36.05 2011-05-16 10:11:14.000 136 33409.45 338.53 2341.85 36.05 2011-05-16 10:11:15.000 136 33409.39 338.57 2341.86 36.05 2011-05-16 10:11:16.000 136 33409.58 338.54 2341.86 36.05 2011-05-16 10:11:17.000 136 33409.53 338.49 2341.76 36.05 2011-05-16 10:11:18.000 136 33409.51 338.55 2341.80 36.05 2011-05-16 10:11:19.000 136 33409.48 338.51 2341.78 36.05 2011-05-16 10:11:20.000 136 33409.47 338.54 2341.78 36.05 2011-05-16 10:11:21.000 136 33409.50 338.56 2341.73 36.05 2011-05-16 10:11:22.000 136 33409.51 338.55 2341.80 36.05 2011-05-16 10:11:23.000 136 33409.45 338.55 2341.73 36.05 2011-05-16 10:11:24.000 136 33409.46 338.53 2341.72 36.05 2011-05-16 10:11:25.000 136 33409.54 338.51 2341.75 36.05 2011-05-16 10:11:26.000 136 33409.57 338.47 2341.86 36.05 2011-05-16 10:11:27.000 136 33409.57 338.52 2341.78 36.05 2011-05-16 10:11:28.000 136 33409.46 338.55 2341.82 36.05 2011-05-16 10:11:29.000 136 33409.57 338.53 2341.78 36.05 2011-05-16 10:11:30.000 136 33409.56 338.55 2341.84 36.05 2011-05-16 10:11:31.000 136 33409.55 338.51 2341.79 36.05 2011-05-16 10:11:32.000 136 33409.57 338.53 2341.71 36.05 2011-05-16 10:11:33.000 136 33409.63 338.50 2341.78 36.05 2011-05-16 10:11:34.000 136 33409.53 338.52 2341.83 36.05 2011-05-16 10:11:35.000 136 33409.53 338.52 2341.83 36.05 2011-05-16 10:11:36.000 136 33409.60 338.47 2341.80 36.05 2011-05-16 10:11:37.000 136 33409.54 338.52 2341.76 36.05 2011-05-16 10:11:38.000 136 33409.60 338.44 2341.84 36.05 2011-05-16 10:11:39.000 136 33409.58 338.44 2341.78 36.05 2011-05-16 10:11:40.000 136 33409.65 338.47 2341.79 36.05 2011-05-16 10:11:41.000 136 33409.64 338.46 2341.80 36.05 2011-05-16 10:11:42.000 136 33409.58 338.42 2341.77 36.05 2011-05-16 10:11:43.000 136 33409.54 338.41 2341.65 36.05 2011-05-16 10:11:44.000 136 33409.54 338.48 2341.77 36.05 2011-05-16 10:11:45.000 136 33409.59 338.42 2341.82 36.05 2011-05-16 10:11:46.000 136 33409.59 338.46 2341.82 36.05 2011-05-16 10:11:47.000 136 33409.58 338.46 2341.82 36.05 2011-05-16 10:11:48.000 136 33409.58 338.48 2341.74 36.05 2011-05-16 10:11:49.000 136 33409.62 338.46 2341.70 36.05 2011-05-16 10:11:50.000 136 33409.65 338.46 2341.78 36.05 2011-05-16 10:11:51.000 136 33409.45 338.48 2341.70 36.05 2011-05-16 10:11:52.000 136 33409.64 338.43 2341.73 36.05 2011-05-16 10:11:53.000 136 33409.60 338.45 2341.74 36.05 2011-05-16 10:11:54.000 136 33409.63 338.42 2341.76 36.05 2011-05-16 10:11:55.000 136 33409.52 338.42 2341.70 36.05 2011-05-16 10:11:56.000 136 33409.45 338.38 2341.70 36.05 2011-05-16 10:11:57.000 136 33409.68 338.40 2341.73 36.05 2011-05-16 10:11:58.000 136 33409.60 338.42 2341.77 36.05 2011-05-16 10:11:59.000 136 33409.68 338.44 2341.77 36.05 2011-05-16 10:12:00.000 136 33409.63 338.46 2341.78 36.05 2011-05-16 10:12:01.000 136 33409.60 338.45 2341.70 36.05 2011-05-16 10:12:02.000 136 33409.61 338.46 2341.71 36.05 2011-05-16 10:12:03.000 136 33409.72 338.40 2341.76 36.05 2011-05-16 10:12:04.000 136 33409.70 338.45 2341.71 36.05 2011-05-16 10:12:05.000 136 33409.63 338.45 2341.77 36.05 2011-05-16 10:12:06.000 136 33409.75 338.46 2341.72 36.05 2011-05-16 10:12:07.000 136 33409.66 338.38 2341.73 36.05 2011-05-16 10:12:08.000 136 33409.64 338.40 2341.78 36.05 2011-05-16 10:12:09.000 136 33409.63 338.43 2341.77 36.05 2011-05-16 10:12:10.000 136 33409.64 338.44 2341.72 36.05 2011-05-16 10:12:11.000 136 33409.66 338.42 2341.65 36.05 2011-05-16 10:12:12.000 136 33409.73 338.42 2341.84 36.05 2011-05-16 10:12:13.000 136 33409.69 338.43 2341.72 36.05 2011-05-16 10:12:14.000 136 33409.86 338.45 2341.76 36.05 2011-05-16 10:12:15.000 136 33409.69 338.42 2341.71 36.05 2011-05-16 10:12:16.000 136 33409.78 338.43 2341.81 36.05 2011-05-16 10:12:17.000 136 33409.71 338.41 2341.67 36.05 2011-05-16 10:12:18.000 136 33409.76 338.43 2341.67 36.05 2011-05-16 10:12:19.000 136 33409.76 338.43 2341.66 36.05 2011-05-16 10:12:20.000 136 33409.79 338.43 2341.70 36.05 2011-05-16 10:12:21.000 136 33409.93 338.37 2341.74 36.05 2011-05-16 10:12:22.000 136 33409.80 338.37 2341.74 36.05 2011-05-16 10:12:23.000 136 33409.90 338.32 2341.70 36.05 2011-05-16 10:12:24.000 136 33409.81 338.39 2341.60 36.05 2011-05-16 10:12:25.000 136 33409.86 338.36 2341.64 36.05 2011-05-16 10:12:26.000 136 33409.86 338.36 2341.67 36.05 2011-05-16 10:12:27.000 136 33409.82 338.35 2341.65 36.05 2011-05-16 10:12:28.000 136 33409.95 338.38 2341.62 36.05 2011-05-16 10:12:29.000 136 33409.92 338.35 2341.62 36.05 2011-05-16 10:12:30.000 136 33409.84 338.41 2341.70 36.05 2011-05-16 10:12:31.000 136 33409.89 338.39 2341.71 36.05 2011-05-16 10:12:32.000 136 33409.95 338.39 2341.68 36.05 2011-05-16 10:12:33.000 136 33409.91 338.33 2341.69 36.05 2011-05-16 10:12:34.000 136 33410.02 338.36 2341.70 36.05 2011-05-16 10:12:35.000 136 33409.95 338.33 2341.68 36.05 2011-05-16 10:12:36.000 136 33410.08 338.38 2341.57 36.05 2011-05-16 10:12:37.000 136 33410.01 338.39 2341.62 36.05 2011-05-16 10:12:38.000 136 33410.04 338.36 2341.61 36.05 2011-05-16 10:12:39.000 136 33409.95 338.37 2341.60 36.05 2011-05-16 10:12:40.000 136 33410.03 338.38 2341.53 36.05 2011-05-16 10:12:41.000 136 33409.95 338.31 2341.55 36.05 2011-05-16 10:12:42.000 136 33409.97 338.36 2341.50 36.05 2011-05-16 10:12:43.000 136 33409.93 338.42 2341.62 36.05 2011-05-16 10:12:44.000 136 33409.93 338.35 2341.55 36.05 2011-05-16 10:12:45.000 136 33409.95 338.29 2341.53 36.05 2011-05-16 10:12:46.000 136 33409.95 338.30 2341.55 36.05 2011-05-16 10:12:47.000 136 33409.98 338.31 2341.56 36.05 2011-05-16 10:12:48.000 136 33410.00 338.32 2341.64 36.05 2011-05-16 10:12:49.000 136 33409.97 338.33 2341.55 36.05 2011-05-16 10:12:50.000 136 33410.00 338.33 2341.67 36.05 2011-05-16 10:12:51.000 136 33410.01 338.34 2341.61 36.05 2011-05-16 10:12:52.000 136 33409.96 338.32 2341.58 36.05 2011-05-16 10:12:53.000 136 33410.03 338.32 2341.52 36.05 2011-05-16 10:12:54.000 136 33409.98 338.31 2341.58 36.05 2011-05-16 10:12:55.000 136 33410.10 338.35 2341.55 36.05 2011-05-16 10:12:56.000 136 33410.16 338.34 2341.49 36.05 2011-05-16 10:12:57.000 136 33410.06 338.27 2341.61 36.05 2011-05-16 10:12:58.000 136 33410.08 338.29 2341.53 36.05 2011-05-16 10:12:59.000 136 33410.06 338.26 2341.57 36.05 2011-05-16 10:13:00.000 136 33410.13 338.27 2341.57 36.05 2011-05-16 10:13:01.000 136 33410.15 338.28 2341.56 36.05 2011-05-16 10:13:02.000 136 33410.07 338.25 2341.51 36.05 2011-05-16 10:13:03.000 136 33410.04 338.24 2341.49 36.05 2011-05-16 10:13:04.000 136 33410.18 338.28 2341.46 36.05 2011-05-16 10:13:05.000 136 33410.10 338.27 2341.52 36.05 2011-05-16 10:13:06.000 136 33410.13 338.21 2341.50 36.05 2011-05-16 10:13:07.000 136 33410.16 338.20 2341.46 36.05 2011-05-16 10:13:08.000 136 33410.23 338.20 2341.54 36.05 2011-05-16 10:13:09.000 136 33410.18 338.22 2341.47 36.05 2011-05-16 10:13:10.000 136 33410.24 338.24 2341.51 36.05 2011-05-16 10:13:11.000 136 33410.20 338.26 2341.49 36.05 2011-05-16 10:13:12.000 136 33410.35 338.19 2341.49 36.05 2011-05-16 10:13:13.000 136 33410.22 338.17 2341.50 36.05 2011-05-16 10:13:14.000 136 33410.18 338.19 2341.53 36.05 2011-05-16 10:13:15.000 136 33410.19 338.18 2341.60 36.05 2011-05-16 10:13:16.000 136 33410.30 338.21 2341.46 36.05 2011-05-16 10:13:17.000 136 33410.21 338.20 2341.50 36.05 2011-05-16 10:13:18.000 136 33410.26 338.17 2341.55 36.05 2011-05-16 10:13:19.000 136 33410.24 338.16 2341.40 36.05 2011-05-16 10:13:20.000 136 33410.18 338.17 2341.38 36.05 2011-05-16 10:13:21.000 136 33410.33 338.17 2341.53 36.05 2011-05-16 10:13:22.000 136 33410.35 338.14 2341.59 36.05 2011-05-16 10:13:23.000 136 33410.26 338.16 2341.53 36.05 2011-05-16 10:13:24.000 136 33410.29 338.18 2341.41 36.05 2011-05-16 10:13:25.000 136 33410.33 338.15 2341.46 36.05 2011-05-16 10:13:26.000 136 33410.29 338.16 2341.41 36.05 2011-05-16 10:13:27.000 136 33410.35 338.13 2341.42 36.05 2011-05-16 10:13:28.000 136 33410.32 338.14 2341.38 36.05 2011-05-16 10:13:29.000 136 33410.34 338.17 2341.38 36.05 2011-05-16 10:13:30.000 136 33410.41 338.16 2341.41 36.05 2011-05-16 10:13:31.000 136 33410.36 338.08 2341.43 36.05 2011-05-16 10:13:32.000 136 33410.33 338.14 2341.39 36.05 2011-05-16 10:13:33.000 136 33410.44 338.12 2341.47 36.05 2011-05-16 10:13:34.000 136 33410.42 338.05 2341.46 36.05 2011-05-16 10:13:35.000 136 33410.35 338.01 2341.40 36.05 2011-05-16 10:13:36.000 136 33410.46 338.12 2341.37 36.05 2011-05-16 10:13:37.000 136 33410.51 338.12 2341.45 36.05 2011-05-16 10:13:38.000 136 33410.56 338.06 2341.43 36.05 2011-05-16 10:13:39.000 136 33410.52 338.03 2341.42 36.05 2011-05-16 10:13:40.000 136 33410.47 338.06 2341.38 36.05 2011-05-16 10:13:41.000 136 33410.54 338.07 2341.36 36.05 2011-05-16 10:13:42.000 136 33410.60 338.00 2341.41 36.05 2011-05-16 10:13:43.000 136 33410.66 338.05 2341.37 36.05 2011-05-16 10:13:44.000 136 33410.64 338.02 2341.33 36.05 2011-05-16 10:13:45.000 136 33410.60 338.01 2341.32 36.05 2011-05-16 10:13:46.000 136 33410.68 338.00 2341.32 36.05 2011-05-16 10:13:47.000 136 33410.63 338.00 2341.28 36.05 2011-05-16 10:13:48.000 136 33410.75 338.02 2341.28 36.05 2011-05-16 10:13:49.000 136 33410.76 337.98 2341.34 36.05 2011-05-16 10:13:50.000 136 33410.76 337.98 2341.19 36.05 2011-05-16 10:13:51.000 136 33410.72 338.00 2341.21 36.05 2011-05-16 10:13:52.000 136 33410.78 337.97 2341.20 36.05 2011-05-16 10:13:53.000 136 33410.74 337.98 2341.22 36.05 2011-05-16 10:13:54.000 136 33410.77 338.00 2341.26 36.05 2011-05-16 10:13:55.000 136 33410.79 338.00 2341.27 36.05 2011-05-16 10:13:56.000 136 33410.75 337.94 2341.12 36.05 2011-05-16 10:13:57.000 136 33410.75 337.97 2341.21 36.05 2011-05-16 10:13:58.000 136 33410.70 337.96 2341.21 36.05 2011-05-16 10:13:59.000 136 33410.82 337.94 2341.20 36.05 2011-05-16 10:14:00.000 136 33410.84 337.96 2341.21 36.05 2011-05-16 10:14:01.000 136 33410.89 337.94 2341.24 36.05 2011-05-16 10:14:02.000 136 33410.85 337.94 2341.12 36.05 2011-05-16 10:14:03.000 136 33410.89 337.93 2341.15 36.05 2011-05-16 10:14:04.000 136 33410.92 337.94 2341.16 36.05 2011-05-16 10:14:05.000 136 33410.85 337.91 2341.12 36.05 2011-05-16 10:14:06.000 136 33410.92 337.98 2341.16 36.05 2011-05-16 10:14:07.000 136 33410.94 337.91 2341.24 36.05 2011-05-16 10:14:08.000 136 33410.99 337.90 2341.19 36.05 2011-05-16 10:14:09.000 136 33411.00 337.93 2341.12 36.05 2011-05-16 10:14:10.000 136 33410.88 337.88 2341.10 36.05 2011-05-16 10:14:11.000 136 33410.94 337.89 2341.08 36.05 2011-05-16 10:14:12.000 136 33410.94 337.90 2341.03 36.05 2011-05-16 10:14:13.000 136 33411.01 337.90 2341.08 36.05 2011-05-16 10:14:14.000 136 33411.04 337.92 2341.06 36.05 2011-05-16 10:14:15.000 136 33410.99 337.88 2341.05 36.05 2011-05-16 10:14:16.000 136 33411.03 337.89 2341.08 36.05 2011-05-16 10:14:17.000 136 33410.97 337.86 2341.03 36.05 2011-05-16 10:14:18.000 136 33411.06 337.90 2341.03 36.05 2011-05-16 10:14:19.000 136 33411.06 337.89 2340.99 36.05 2011-05-16 10:14:20.000 136 33411.01 337.90 2341.01 36.05 2011-05-16 10:14:21.000 136 33411.09 337.85 2341.09 36.05 2011-05-16 10:14:22.000 136 33411.15 337.86 2341.05 36.05 2011-05-16 10:14:23.000 136 33411.19 337.84 2341.08 36.05 2011-05-16 10:14:24.000 136 33411.23 337.85 2341.01 36.05 2011-05-16 10:14:25.000 136 33411.19 337.82 2341.05 36.05 2011-05-16 10:14:26.000 136 33411.06 337.83 2341.00 36.05 2011-05-16 10:14:27.000 136 33411.14 337.83 2341.04 36.05 2011-05-16 10:14:28.000 136 33411.26 337.77 2341.02 36.05 2011-05-16 10:14:29.000 136 33411.15 337.75 2340.95 36.05 2011-05-16 10:14:30.000 136 33411.21 337.76 2340.95 36.05 2011-05-16 10:14:31.000 136 33411.25 337.75 2341.05 36.05 2011-05-16 10:14:32.000 136 33411.15 337.73 2340.95 36.05 2011-05-16 10:14:33.000 136 33411.27 337.72 2341.03 36.05 2011-05-16 10:14:34.000 136 33411.22 337.74 2340.93 36.05 2011-05-16 10:14:35.000 136 33411.23 337.71 2340.99 36.05 2011-05-16 10:14:36.000 136 33411.36 337.71 2340.97 36.05 2011-05-16 10:14:37.000 136 33411.29 337.71 2340.94 36.05 2011-05-16 10:14:38.000 136 33411.31 337.71 2340.95 36.05 2011-05-16 10:14:39.000 136 33411.37 337.74 2340.87 36.05 2011-05-16 10:14:40.000 136 33411.43 337.70 2340.87 36.05 2011-05-16 10:14:41.000 136 33411.40 337.70 2340.90 36.05 2011-05-16 10:14:42.000 136 33411.42 337.67 2340.90 36.05 2011-05-16 10:14:43.000 136 33411.52 337.69 2340.78 36.05 2011-05-16 10:14:44.000 136 33411.41 337.67 2340.91 36.05 2011-05-16 10:14:45.000 136 33411.46 337.70 2340.92 36.05 2011-05-16 10:14:46.000 136 33411.56 337.68 2340.84 36.05 2011-05-16 10:14:47.000 136 33411.53 337.64 2340.82 36.05 2011-05-16 10:14:48.000 136 33411.57 337.63 2340.79 36.05 2011-05-16 10:14:49.000 136 33411.57 337.65 2340.80 36.05 2011-05-16 10:14:50.000 136 33411.63 337.64 2340.82 36.05 2011-05-16 10:14:51.000 136 33411.64 337.64 2340.81 36.05 2011-05-16 10:14:52.000 136 33411.61 337.66 2340.78 36.05 2011-05-16 10:14:53.000 136 33411.64 337.64 2340.78 36.05 2011-05-16 10:14:54.000 136 33411.75 337.61 2340.72 36.05 2011-05-16 10:14:55.000 136 33411.73 337.61 2340.69 36.05 2011-05-16 10:14:56.000 136 33411.78 337.54 2340.69 36.05 2011-05-16 10:14:57.000 136 33411.64 337.60 2340.83 36.05 2011-05-16 10:14:58.000 136 33411.82 337.63 2340.70 36.05 2011-05-16 10:14:59.000 136 33411.86 337.58 2340.72 36.05 2011-05-16 10:15:00.000 136 33411.85 337.57 2340.77 36.05 2011-05-16 10:15:01.000 136 33411.85 337.56 2340.71 36.05 2011-05-16 10:15:02.000 136 33411.82 337.60 2340.66 36.05 2011-05-16 10:15:03.000 136 33411.90 337.56 2340.68 36.05 2011-05-16 10:15:04.000 136 33411.84 337.52 2340.66 36.05 2011-05-16 10:15:05.000 136 33411.90 337.52 2340.63 36.05 2011-05-16 10:15:06.000 136 33411.90 337.51 2340.68 36.05 2011-05-16 10:15:07.000 136 33411.99 337.54 2340.63 36.05 2011-05-16 10:15:08.000 136 33412.02 337.50 2340.64 36.05 2011-05-16 10:15:09.000 136 33411.97 337.51 2340.54 36.05 2011-05-16 10:15:10.000 136 33412.05 337.51 2340.62 36.05 2011-05-16 10:15:11.000 136 33411.94 337.48 2340.62 36.05 2011-05-16 10:15:12.000 136 33412.05 337.49 2340.56 36.05 2011-05-16 10:15:13.000 136 33412.08 337.49 2340.57 36.05 2011-05-16 10:15:14.000 136 33412.03 337.44 2340.50 36.05 2011-05-16 10:15:15.000 136 33412.14 337.47 2340.51 36.05 2011-05-16 10:15:16.000 136 33412.12 337.47 2340.52 36.05 2011-05-16 10:15:17.000 136 33412.21 337.45 2340.46 36.05 2011-05-16 10:15:18.000 136 33412.19 337.41 2340.50 36.05 2011-05-16 10:15:19.000 136 33412.27 337.45 2340.59 36.05 2011-05-16 10:15:20.000 136 33412.20 337.42 2340.44 36.05 2011-05-16 10:15:21.000 136 33412.26 337.40 2340.39 36.05 2011-05-16 10:15:22.000 136 33412.30 337.39 2340.49 36.05 2011-05-16 10:15:23.000 136 33412.33 337.41 2340.40 36.05 2011-05-16 10:15:24.000 136 33412.34 337.39 2340.49 36.05 2011-05-16 10:15:25.000 136 33412.37 337.35 2340.44 36.05 2011-05-16 10:15:26.000 136 33412.25 337.36 2340.39 36.05 2011-05-16 10:15:27.000 136 33412.39 337.39 2340.44 36.05 2011-05-16 10:15:28.000 136 33412.43 337.32 2340.44 36.05 2011-05-16 10:15:29.000 136 33412.42 337.34 2340.39 36.05 2011-05-16 10:15:30.000 136 33412.56 337.39 2340.32 36.05 2011-05-16 10:15:31.000 136 33412.42 337.36 2340.39 36.05 2011-05-16 10:15:32.000 136 33412.41 337.36 2340.39 36.05 2011-05-16 10:15:33.000 136 33412.53 337.31 2340.28 36.05 2011-05-16 10:15:34.000 136 33412.56 337.31 2340.38 36.05 2011-05-16 10:15:35.000 136 33412.49 337.30 2340.30 36.05 2011-05-16 10:15:36.000 136 33412.64 337.27 2340.29 36.05 2011-05-16 10:15:37.000 136 33412.56 337.23 2340.30 36.05 2011-05-16 10:15:38.000 136 33412.54 337.26 2340.25 36.05 2011-05-16 10:15:39.000 136 33412.65 337.29 2340.30 36.05 2011-05-16 10:15:40.000 136 33412.56 337.26 2340.25 36.05 2011-05-16 10:15:41.000 136 33412.79 337.28 2340.31 36.05 2011-05-16 10:15:42.000 136 33412.74 337.27 2340.25 36.05 2011-05-16 10:15:43.000 136 33412.62 337.24 2340.19 36.05 2011-05-16 10:15:44.000 136 33412.71 337.26 2340.13 36.05 2011-05-16 10:15:45.000 136 33412.78 337.25 2340.18 36.05 2011-05-16 10:15:46.000 136 33412.73 337.25 2340.21 36.05 2011-05-16 10:15:47.000 136 33412.72 337.22 2340.22 36.05 2011-05-16 10:15:48.000 136 33412.75 337.22 2340.19 36.05 2011-05-16 10:15:49.000 136 33412.83 337.21 2340.12 36.05 2011-05-16 10:15:50.000 136 33412.73 337.28 2340.12 36.05 2011-05-16 10:15:51.000 136 33412.86 337.22 2340.09 36.05 2011-05-16 10:15:52.000 136 33412.66 337.19 2340.19 36.05 2011-05-16 10:15:53.000 136 33412.87 337.21 2340.10 36.05 2011-05-16 10:15:54.000 136 33412.82 337.18 2340.11 36.05 2011-05-16 10:15:55.000 136 33412.80 337.18 2340.15 36.05 2011-05-16 10:15:56.000 136 33412.80 337.20 2340.07 36.05 2011-05-16 10:15:57.000 136 33412.70 337.20 2340.16 36.05 2011-05-16 10:15:58.000 136 33412.87 337.15 2340.15 36.05 2011-05-16 10:15:59.000 136 33412.91 337.18 2340.06 36.05 2011-05-16 10:16:00.000 136 33412.85 337.18 2340.05 36.05 2011-05-16 10:16:01.000 136 33412.98 337.16 2340.09 36.05 2011-05-16 10:16:02.000 136 33412.96 337.18 2340.06 36.05 2011-05-16 10:16:03.000 136 33412.99 337.18 2340.09 36.05 2011-05-16 10:16:04.000 136 33413.00 337.12 2340.01 36.05 2011-05-16 10:16:05.000 136 33412.95 337.18 2340.10 36.05 2011-05-16 10:16:06.000 136 33412.98 337.15 2340.09 36.05 2011-05-16 10:16:07.000 136 33413.01 337.16 2340.00 36.05 2011-05-16 10:16:08.000 136 33412.99 337.16 2340.03 36.05 2011-05-16 10:16:09.000 136 33412.86 337.12 2340.02 36.05 2011-05-16 10:16:10.000 136 33412.95 337.13 2339.96 36.05 2011-05-16 10:16:11.000 136 33413.06 337.18 2340.03 36.05 2011-05-16 10:16:12.000 136 33413.04 337.15 2339.94 36.05 2011-05-16 10:16:13.000 136 33412.95 337.17 2339.99 36.05 2011-05-16 10:16:14.000 136 33413.06 337.14 2339.96 36.05 2011-05-16 10:16:15.000 136 33412.95 337.15 2339.96 36.05 2011-05-16 10:16:16.000 136 33413.01 337.08 2339.91 36.05 2011-05-16 10:16:17.000 136 33413.11 337.10 2339.97 36.05 2011-05-16 10:16:18.000 136 33413.10 337.09 2339.92 36.05 2011-05-16 10:16:19.000 136 33413.08 337.10 2340.00 36.05 2011-05-16 10:16:20.000 136 33413.22 337.10 2339.98 36.05 2011-05-16 10:16:21.000 136 33413.07 337.05 2339.87 36.05 2011-05-16 10:16:22.000 136 33413.11 337.06 2339.94 36.05 2011-05-16 10:16:23.000 136 33413.23 337.08 2339.92 36.05 2011-05-16 10:16:24.000 136 33413.29 337.05 2339.87 36.05 2011-05-16 10:16:25.000 136 33413.21 337.09 2339.97 36.05 2011-05-16 10:16:26.000 136 33413.19 337.09 2339.90 36.05 2011-05-16 10:16:27.000 136 33413.18 337.03 2339.91 36.05 2011-05-16 10:16:28.000 136 33413.28 337.00 2339.91 36.05 2011-05-16 10:16:29.000 136 33413.17 337.05 2339.92 36.05 2011-05-16 10:16:30.000 136 33413.24 337.03 2339.84 36.05 2011-05-16 10:16:31.000 136 33413.36 336.94 2339.84 36.05 2011-05-16 10:16:32.000 136 33413.36 337.04 2339.91 36.05 2011-05-16 10:16:33.000 136 33413.44 337.03 2339.80 36.05 2011-05-16 10:16:34.000 136 33413.42 337.05 2339.91 36.05 2011-05-16 10:16:35.000 136 33413.32 337.00 2339.80 36.05 2011-05-16 10:16:36.000 136 33413.39 336.98 2339.83 36.05 2011-05-16 10:16:37.000 136 33413.44 337.02 2339.70 36.05 2011-05-16 10:16:38.000 136 33413.43 337.02 2339.86 36.05 2011-05-16 10:16:39.000 136 33413.54 336.98 2339.78 36.05 2011-05-16 10:16:40.000 136 33413.48 336.99 2339.88 36.05 2011-05-16 10:16:41.000 136 33413.53 336.95 2339.83 36.05 2011-05-16 10:16:42.000 136 33413.48 336.95 2339.78 36.05 2011-05-16 10:16:43.000 136 33413.63 337.01 2339.80 36.05 2011-05-16 10:16:44.000 136 33413.53 336.99 2339.75 36.05 2011-05-16 10:16:45.000 136 33413.60 336.97 2339.74 36.05 2011-05-16 10:16:46.000 136 33413.61 336.97 2339.74 36.05 2011-05-16 10:16:47.000 136 33413.71 336.96 2339.76 36.05 2011-05-16 10:16:48.000 136 33413.75 336.96 2339.71 36.05 2011-05-16 10:16:49.000 136 33413.75 336.99 2339.70 36.05 2011-05-16 10:16:50.000 136 33413.67 336.98 2339.68 36.05 2011-05-16 10:16:51.000 136 33413.64 336.97 2339.69 36.05 2011-05-16 10:16:52.000 136 33413.63 336.98 2339.62 36.05 2011-05-16 10:16:53.000 136 33413.67 336.99 2339.63 36.05 2011-05-16 10:16:54.000 136 33413.74 337.00 2339.58 36.05 2011-05-16 10:16:55.000 136 33413.76 336.94 2339.66 36.05 2011-05-16 10:16:56.000 136 33413.71 336.96 2339.65 36.05 2011-05-16 10:16:57.000 136 33413.76 336.94 2339.65 36.05 2011-05-16 10:16:58.000 136 33413.67 336.93 2339.68 36.05 2011-05-16 10:16:59.000 136 33413.66 336.97 2339.54 36.05 2011-05-16 10:17:00.000 136 33413.75 336.97 2339.53 36.05 2011-05-16 10:17:01.000 136 33413.86 336.93 2339.57 36.05 2011-05-16 10:17:02.000 136 33413.77 336.88 2339.63 36.05 2011-05-16 10:17:03.000 136 33413.83 336.93 2339.56 36.05 2011-05-16 10:17:04.000 136 33413.73 336.91 2339.63 36.05 2011-05-16 10:17:05.000 136 33413.89 336.90 2339.51 36.05 2011-05-16 10:17:06.000 136 33413.83 336.88 2339.53 36.05 2011-05-16 10:17:07.000 136 33413.91 336.91 2339.63 36.05 2011-05-16 10:17:08.000 136 33413.85 336.89 2339.56 36.05 2011-05-16 10:17:09.000 136 33413.83 336.85 2339.57 36.05 2011-05-16 10:17:10.000 136 33413.91 336.88 2339.50 36.05 2011-05-16 10:17:11.000 136 33413.85 336.88 2339.53 36.05 2011-05-16 10:17:12.000 136 33413.89 336.87 2339.49 36.05 2011-05-16 10:17:13.000 136 33413.95 336.87 2339.53 36.05 2011-05-16 10:17:14.000 136 33414.06 336.86 2339.57 36.05 2011-05-16 10:17:15.000 136 33414.02 336.88 2339.51 36.05 2011-05-16 10:17:16.000 136 33414.09 336.86 2339.53 36.05 2011-05-16 10:17:17.000 136 33414.04 336.87 2339.54 36.05 2011-05-16 10:17:18.000 136 33414.12 336.86 2339.51 36.05 2011-05-16 10:17:19.000 136 33414.11 336.86 2339.46 36.05 2011-05-16 10:17:20.000 136 33414.12 336.89 2339.42 36.05 2011-05-16 10:17:21.000 136 33414.23 336.86 2339.38 36.05 2011-05-16 10:17:22.000 136 33414.08 336.83 2339.39 36.05 2011-05-16 10:17:23.000 136 33414.21 336.88 2339.45 36.05 2011-05-16 10:17:24.000 136 33414.16 336.89 2339.43 36.05 2011-05-16 10:17:25.000 136 33414.17 336.87 2339.49 36.05 2011-05-16 10:17:26.000 136 33414.22 336.85 2339.37 36.04 2011-05-16 10:17:27.000 136 33414.31 336.82 2339.41 36.05 2011-05-16 10:17:28.000 136 33414.26 336.86 2339.39 36.05 2011-05-16 10:17:29.000 136 33414.26 336.89 2339.44 36.05 2011-05-16 10:17:30.000 136 33414.26 336.83 2339.41 36.04 2011-05-16 10:17:31.000 136 33414.19 336.85 2339.46 36.04 2011-05-16 10:17:32.000 136 33414.27 336.87 2339.43 36.04 2011-05-16 10:17:33.000 136 33414.27 336.81 2339.38 36.04 2011-05-16 10:17:34.000 136 33414.27 336.86 2339.44 36.05 2011-05-16 10:17:35.000 136 33414.38 336.82 2339.41 36.04 2011-05-16 10:17:36.000 136 33414.32 336.82 2339.42 36.04 2011-05-16 10:17:37.000 136 33414.39 336.83 2339.37 36.04 2011-05-16 10:17:38.000 136 33414.47 336.81 2339.41 36.04 2011-05-16 10:17:39.000 136 33414.42 336.86 2339.27 36.04 2011-05-16 10:17:40.000 136 33414.45 336.83 2339.33 36.04 2011-05-16 10:17:41.000 136 33414.45 336.86 2339.34 36.05 2011-05-16 10:17:42.000 136 33414.52 336.81 2339.33 36.04 2011-05-16 10:17:43.000 136 33414.54 336.81 2339.38 36.04 2011-05-16 10:17:44.000 136 33414.58 336.82 2339.26 36.04 2011-05-16 10:17:45.000 136 33414.56 336.81 2339.30 36.04 2011-05-16 10:17:46.000 136 33414.60 336.79 2339.31 36.04 2011-05-16 10:17:47.000 136 33414.74 336.80 2339.37 36.05 2011-05-16 10:17:48.000 136 33414.64 336.81 2339.31 36.05 2011-05-16 10:17:49.000 136 33414.72 336.78 2339.27 36.05 2011-05-16 10:17:50.000 136 33414.78 336.79 2339.34 36.05 2011-05-16 10:17:51.000 136 33414.72 336.81 2339.16 36.05 2011-05-16 10:17:52.000 136 33414.82 336.79 2339.25 36.05 2011-05-16 10:17:53.000 136 33414.77 336.79 2339.17 36.05 2011-05-16 10:17:54.000 136 33414.82 336.78 2339.15 36.05 2011-05-16 10:17:55.000 136 33414.86 336.81 2339.26 36.05 2011-05-16 10:17:56.000 136 33414.85 336.76 2339.20 36.04 2011-05-16 10:17:57.000 136 33414.85 336.81 2339.16 36.05 2011-05-16 10:17:58.000 136 33414.89 336.76 2339.10 36.05 2011-05-16 10:17:59.000 136 33415.03 336.75 2339.20 36.04 2011-05-16 10:18:00.000 136 33414.95 336.77 2339.17 36.05 2011-05-16 10:18:01.000 136 33415.00 336.79 2339.15 36.05 2011-05-16 10:18:02.000 136 33415.00 336.75 2339.18 36.05 2011-05-16 10:18:03.000 136 33415.03 336.75 2339.10 36.05 2011-05-16 10:18:04.000 136 33415.05 336.79 2339.13 36.05 2011-05-16 10:18:05.000 136 33415.10 336.79 2339.04 36.05 2011-05-16 10:18:06.000 136 33415.11 336.77 2339.03 36.05 2011-05-16 10:18:07.000 136 33415.25 336.77 2339.03 36.05 2011-05-16 10:18:08.000 136 33415.19 336.77 2339.08 36.04 2011-05-16 10:18:09.000 136 33415.24 336.77 2339.13 36.04 2011-05-16 10:18:10.000 136 33415.22 336.77 2339.08 36.05 2011-05-16 10:18:11.000 136 33415.29 336.78 2339.00 36.04 2011-05-16 10:18:12.000 136 33415.26 336.77 2338.96 36.04 2011-05-16 10:18:13.000 136 33415.29 336.78 2339.01 36.05 2011-05-16 10:18:14.000 136 33415.42 336.80 2338.99 36.04 2011-05-16 10:18:15.000 136 33415.41 336.78 2339.08 36.04 2011-05-16 10:18:16.000 136 33415.43 336.76 2339.03 36.04 2011-05-16 10:18:17.000 136 33415.43 336.73 2339.05 36.04 2011-05-16 10:18:18.000 136 33415.51 336.71 2339.01 36.05 2011-05-16 10:18:19.000 136 33415.56 336.74 2339.01 36.04 2011-05-16 10:18:20.000 136 33415.56 336.73 2338.97 36.05 2011-05-16 10:18:21.000 136 33415.53 336.75 2339.03 36.04 2011-05-16 10:18:22.000 136 33415.61 336.76 2339.00 36.04 2011-05-16 10:18:23.000 136 33415.59 336.73 2338.87 36.04 2011-05-16 10:18:24.000 136 33415.54 336.76 2338.94 36.04 2011-05-16 10:18:25.000 136 33415.64 336.75 2338.85 36.04 2011-05-16 10:18:26.000 136 33415.73 336.77 2338.81 36.04 2011-05-16 10:18:27.000 136 33415.80 336.72 2338.83 36.04 2011-05-16 10:18:28.000 136 33415.79 336.73 2338.83 36.04 2011-05-16 10:18:29.000 136 33415.76 336.73 2338.91 36.05 2011-05-16 10:18:30.000 136 33415.72 336.71 2338.85 36.05 2011-05-16 10:18:31.000 136 33415.77 336.73 2338.81 36.05 2011-05-16 10:18:32.000 136 33415.87 336.72 2338.78 36.05 2011-05-16 10:18:33.000 136 33415.84 336.67 2338.76 36.05 2011-05-16 10:18:34.000 136 33415.84 336.71 2338.76 36.05 2011-05-16 10:18:35.000 136 33415.95 336.69 2338.84 36.05 2011-05-16 10:18:36.000 136 33415.90 336.69 2338.79 36.05 2011-05-16 10:18:37.000 136 33415.96 336.73 2338.71 36.05 2011-05-16 10:18:38.000 136 33416.03 336.73 2338.72 36.05 2011-05-16 10:18:39.000 136 33416.00 336.72 2338.75 36.05 2011-05-16 10:18:40.000 136 33416.04 336.73 2338.78 36.05 2011-05-16 10:18:41.000 136 33415.94 336.71 2338.74 36.04 2011-05-16 10:18:42.000 136 33415.94 336.72 2338.71 36.04 2011-05-16 10:18:43.000 136 33416.00 336.72 2338.68 36.04 2011-05-16 10:18:44.000 136 33416.02 336.72 2338.69 36.04 2011-05-16 10:18:45.000 136 33416.04 336.68 2338.64 36.04 2011-05-16 10:18:46.000 136 33416.07 336.68 2338.64 36.04 2011-05-16 10:18:47.000 136 33416.21 336.70 2338.67 36.04 2011-05-16 10:18:48.000 136 33416.14 336.70 2338.65 36.04 2011-05-16 10:18:49.000 136 33416.19 336.67 2338.61 36.04 2011-05-16 10:18:50.000 136 33416.16 336.65 2338.58 36.04 2011-05-16 10:18:51.000 136 33416.16 336.68 2338.64 36.04 2011-05-16 10:18:52.000 136 33416.18 336.67 2338.63 36.04 2011-05-16 10:18:53.000 136 33416.26 336.69 2338.59 36.04 2011-05-16 10:18:54.000 136 33416.27 336.68 2338.65 36.04 2011-05-16 10:18:55.000 136 33416.27 336.68 2338.50 36.04 2011-05-16 10:18:56.000 136 33416.28 336.63 2338.53 36.04 2011-05-16 10:18:57.000 136 33416.25 336.62 2338.48 36.04 2011-05-16 10:18:58.000 136 33416.18 336.63 2338.60 36.04 2011-05-16 10:18:59.000 136 33416.32 336.63 2338.56 36.04 2011-05-16 10:19:00.000 136 33416.27 336.64 2338.57 36.04 2011-05-16 10:19:01.000 136 33416.35 336.65 2338.57 36.04 2011-05-16 10:19:02.000 136 33416.31 336.66 2338.51 36.04 2011-05-16 10:19:03.000 136 33416.39 336.61 2338.55 36.04 2011-05-16 10:19:04.000 136 33416.25 336.69 2338.46 36.04 2011-05-16 10:19:05.000 136 33416.24 336.63 2338.55 36.04 2011-05-16 10:19:06.000 136 33416.28 336.64 2338.47 36.04 2011-05-16 10:19:07.000 136 33416.32 336.63 2338.54 36.04 2011-05-16 10:19:08.000 136 33416.36 336.68 2338.51 36.04 2011-05-16 10:19:09.000 136 33416.40 336.62 2338.51 36.04 2011-05-16 10:19:10.000 136 33416.34 336.65 2338.49 36.04 2011-05-16 10:19:11.000 136 33416.49 336.65 2338.45 36.04 2011-05-16 10:19:12.000 136 33416.31 336.62 2338.44 36.04 2011-05-16 10:19:13.000 136 33416.45 336.68 2338.47 36.04 2011-05-16 10:19:14.000 136 33416.48 336.66 2338.42 36.04 2011-05-16 10:19:15.000 136 33416.50 336.66 2338.42 36.04 2011-05-16 10:19:16.000 136 33416.50 336.67 2338.48 36.04 2011-05-16 10:19:17.000 136 33416.43 336.66 2338.50 36.04 2011-05-16 10:19:18.000 136 33416.49 336.61 2338.45 36.04 2011-05-16 10:19:19.000 136 33416.55 336.66 2338.41 36.04 2011-05-16 10:19:20.000 136 33416.51 336.65 2338.49 36.04 2011-05-16 10:19:21.000 136 33416.55 336.64 2338.47 36.04 2011-05-16 10:19:22.000 136 33416.50 336.63 2338.41 36.04 2011-05-16 10:19:23.000 136 33416.59 336.64 2338.54 36.04 2011-05-16 10:19:24.000 136 33416.59 336.66 2338.55 36.04 2011-05-16 10:19:25.000 136 33416.64 336.58 2338.42 36.04 2011-05-16 10:19:26.000 136 33416.69 336.62 2338.41 36.04 2011-05-16 10:19:27.000 136 33416.61 336.58 2338.45 36.04 2011-05-16 10:19:28.000 136 33416.67 336.61 2338.38 36.04 2011-05-16 10:19:29.000 136 33416.70 336.57 2338.49 36.04 2011-05-16 10:19:30.000 136 33416.74 336.58 2338.51 36.04 2011-05-16 10:19:31.000 136 33416.75 336.55 2338.35 36.04 2011-05-16 10:19:32.000 136 33416.78 336.59 2338.43 36.04 2011-05-16 10:19:33.000 136 33416.91 336.59 2338.35 36.04 2011-05-16 10:19:34.000 136 33416.79 336.57 2338.40 36.04 2011-05-16 10:19:35.000 136 33416.81 336.57 2338.39 36.04 2011-05-16 10:19:36.000 136 33416.81 336.54 2338.36 36.04 2011-05-16 10:19:37.000 136 33416.80 336.55 2338.44 36.05 2011-05-16 10:19:38.000 136 33416.84 336.53 2338.33 36.04 2011-05-16 10:19:39.000 136 33416.87 336.50 2338.44 36.04 2011-05-16 10:19:40.000 136 33417.00 336.53 2338.33 36.04 2011-05-16 10:19:41.000 136 33416.92 336.51 2338.35 36.05 2011-05-16 10:19:42.000 136 33416.98 336.52 2338.30 36.04 2011-05-16 10:19:43.000 136 33417.04 336.50 2338.28 36.04 2011-05-16 10:19:44.000 136 33417.06 336.52 2338.34 36.04 2011-05-16 10:19:45.000 136 33416.92 336.50 2338.30 36.04 2011-05-16 10:19:46.000 136 33417.06 336.47 2338.29 36.04 2011-05-16 10:19:47.000 136 33417.14 336.52 2338.31 36.04 2011-05-16 10:19:48.000 136 33417.03 336.49 2338.32 36.04 2011-05-16 10:19:49.000 136 33417.06 336.49 2338.30 36.04 2011-05-16 10:19:50.000 136 33417.15 336.50 2338.23 36.04 2011-05-16 10:19:51.000 136 33417.17 336.42 2338.30 36.05 2011-05-16 10:19:52.000 136 33417.09 336.49 2338.30 36.04 2011-05-16 10:19:53.000 136 33417.18 336.44 2338.21 36.04 2011-05-16 10:19:54.000 136 33417.14 336.44 2338.22 36.04 2011-05-16 10:19:55.000 136 33417.14 336.46 2338.21 36.04 2011-05-16 10:19:56.000 136 33417.11 336.49 2338.30 36.04 2011-05-16 10:19:57.000 136 33417.08 336.47 2338.30 36.04 2011-05-16 10:19:58.000 136 33417.26 336.44 2338.25 36.04 2011-05-16 10:19:59.000 136 33417.18 336.41 2338.27 36.04 2011-05-16 10:20:00.000 136 33417.22 336.46 2338.26 36.04 2011-05-16 10:20:01.000 136 33417.21 336.41 2338.22 36.04 2011-05-16 10:20:02.000 136 33417.20 336.45 2338.12 36.04 2011-05-16 10:20:03.000 136 33417.26 336.45 2338.14 36.05 2011-05-16 10:20:04.000 136 33417.30 336.40 2338.18 36.04 2011-05-16 10:20:05.000 136 33417.23 336.44 2338.17 36.04 2011-05-16 10:20:06.000 136 33417.23 336.42 2338.13 36.04 2011-05-16 10:20:07.000 136 33417.25 336.44 2338.10 36.04 2011-05-16 10:20:08.000 136 33417.25 336.39 2338.13 36.04 2011-05-16 10:20:09.000 136 33417.34 336.41 2338.15 36.04 2011-05-16 10:20:10.000 136 33417.31 336.42 2338.13 36.04 2011-05-16 10:20:11.000 136 33417.31 336.38 2338.17 36.04 2011-05-16 10:20:12.000 136 33417.34 336.39 2338.10 36.04 2011-05-16 10:20:13.000 136 33417.32 336.48 2338.23 36.04 2011-05-16 10:20:14.000 136 33417.38 336.40 2338.13 36.04 2011-05-16 10:20:15.000 136 33417.30 336.39 2338.17 36.04 2011-05-16 10:20:16.000 136 33417.30 336.40 2338.16 36.04 2011-05-16 10:20:17.000 136 33417.33 336.42 2338.11 36.04 2011-05-16 10:20:18.000 136 33417.36 336.41 2338.13 36.04 2011-05-16 10:20:19.000 136 33417.36 336.39 2338.15 36.04 2011-05-16 10:20:20.000 136 33417.36 336.40 2338.18 36.04 2011-05-16 10:20:21.000 136 33417.40 336.37 2338.11 36.04 2011-05-16 10:20:22.000 136 33417.32 336.36 2338.18 36.04 2011-05-16 10:20:23.000 136 33417.48 336.33 2338.08 36.04 2011-05-16 10:20:24.000 136 33417.40 336.32 2338.16 36.04 2011-05-16 10:20:25.000 136 33417.39 336.39 2338.14 36.04 2011-05-16 10:20:26.000 136 33417.46 336.38 2338.17 36.04 2011-05-16 10:20:27.000 136 33417.39 336.35 2338.09 36.04 2011-05-16 10:20:28.000 136 33417.45 336.38 2338.11 36.04 2011-05-16 10:20:29.000 136 33417.59 336.31 2338.09 36.04 2011-05-16 10:20:30.000 136 33417.57 336.34 2338.13 36.04 2011-05-16 10:20:31.000 136 33417.57 336.33 2338.08 36.04 2011-05-16 10:20:32.000 136 33417.52 336.38 2338.08 36.04 2011-05-16 10:20:33.000 136 33417.53 336.36 2338.14 36.04 2011-05-16 10:20:34.000 136 33417.58 336.33 2338.12 36.04 2011-05-16 10:20:35.000 136 33417.50 336.37 2338.09 36.04 2011-05-16 10:20:36.000 136 33417.57 336.35 2337.99 36.04 2011-05-16 10:20:37.000 136 33417.60 336.40 2337.95 36.04 2011-05-16 10:20:38.000 136 33417.58 336.33 2338.13 36.04 2011-05-16 10:20:39.000 136 33417.66 336.39 2338.11 36.04 2011-05-16 10:20:40.000 136 33417.65 336.35 2338.02 36.04 2011-05-16 10:20:41.000 136 33417.60 336.38 2338.04 36.04 2011-05-16 10:20:42.000 136 33417.65 336.34 2338.02 36.04 2011-05-16 10:20:43.000 136 33417.68 336.33 2338.04 36.04 2011-05-16 10:20:44.000 136 33417.74 336.32 2337.99 36.04 2011-05-16 10:20:45.000 136 33417.79 336.32 2338.04 36.04 2011-05-16 10:20:46.000 136 33417.80 336.35 2338.05 36.04 2011-05-16 10:20:47.000 136 33417.86 336.32 2338.05 36.04 2011-05-16 10:20:48.000 136 33417.79 336.29 2338.01 36.04 2011-05-16 10:20:49.000 136 33417.85 336.31 2338.00 36.04 2011-05-16 10:20:50.000 136 33417.88 336.30 2337.98 36.04 2011-05-16 10:20:51.000 136 33417.86 336.28 2338.06 36.04 2011-05-16 10:20:52.000 136 33417.93 336.25 2338.01 36.04 2011-05-16 10:20:53.000 136 33417.86 336.29 2337.98 36.04 2011-05-16 10:20:54.000 136 33417.82 336.23 2337.94 36.04 2011-05-16 10:20:55.000 136 33417.91 336.19 2337.96 36.04 2011-05-16 10:20:56.000 136 33417.94 336.24 2338.00 36.04 2011-05-16 10:20:57.000 136 33417.87 336.25 2337.89 36.04 2011-05-16 10:20:58.000 136 33417.90 336.21 2338.01 36.04 2011-05-16 10:20:59.000 136 33417.99 336.25 2338.02 36.04 2011-05-16 10:21:00.000 136 33417.91 336.20 2337.97 36.04 2011-05-16 10:21:01.000 136 33417.93 336.22 2337.97 36.04 2011-05-16 10:21:02.000 136 33418.03 336.19 2337.92 36.04 2011-05-16 10:21:03.000 136 33418.08 336.23 2337.92 36.04 2011-05-16 10:21:04.000 136 33418.01 336.20 2337.91 36.04 2011-05-16 10:21:05.000 136 33418.10 336.19 2337.91 36.04 2011-05-16 10:21:06.000 136 33418.02 336.17 2337.92 36.04 2011-05-16 10:21:07.000 136 33418.04 336.19 2337.93 36.04 2011-05-16 10:21:08.000 136 33418.14 336.18 2337.88 36.04 2011-05-16 10:21:09.000 136 33418.18 336.13 2337.86 36.04 2011-05-16 10:21:10.000 136 33418.18 336.15 2337.87 36.04 2011-05-16 10:21:11.000 136 33418.15 336.12 2338.00 36.04 2011-05-16 10:21:12.000 136 33418.16 336.13 2337.91 36.04 2011-05-16 10:21:13.000 136 33418.15 336.08 2337.80 36.04 2011-05-16 10:21:14.000 136 33418.21 336.07 2337.78 36.04 2011-05-16 10:21:15.000 136 33418.07 336.04 2337.85 36.04 2011-05-16 10:21:16.000 136 33418.21 336.03 2337.80 36.04 2011-05-16 10:21:17.000 136 33418.29 336.05 2337.86 36.04 2011-05-16 10:21:18.000 136 33418.27 336.05 2337.91 36.04 2011-05-16 10:21:19.000 136 33418.20 336.07 2337.85 36.04 2011-05-16 10:21:20.000 136 33418.27 336.07 2337.91 36.04 2011-05-16 10:21:21.000 136 33418.24 336.03 2337.89 36.04 2011-05-16 10:21:22.000 136 33418.20 336.06 2337.80 36.04 2011-05-16 10:21:23.000 136 33418.24 336.01 2337.86 36.04 2011-05-16 10:21:24.000 136 33418.27 336.02 2337.82 36.04 2011-05-16 10:21:25.000 136 33418.33 336.00 2337.76 36.04 2011-05-16 10:21:26.000 136 33418.38 336.00 2337.82 36.04 2011-05-16 10:21:27.000 136 33418.41 336.02 2337.81 36.04 2011-05-16 10:21:28.000 136 33418.47 335.99 2337.72 36.04 2011-05-16 10:21:29.000 136 33418.48 336.00 2337.68 36.04 2011-05-16 10:21:30.000 136 33418.35 335.99 2337.71 36.04 2011-05-16 10:21:31.000 136 33418.45 335.99 2337.73 36.04 2011-05-16 10:21:32.000 136 33418.42 336.00 2337.72 36.04 2011-05-16 10:21:33.000 136 33418.53 335.97 2337.72 36.04 2011-05-16 10:21:34.000 136 33418.55 335.97 2337.77 36.04 2011-05-16 10:21:35.000 136 33418.48 335.97 2337.66 36.04 2011-05-16 10:21:36.000 136 33418.55 335.98 2337.67 36.04 2011-05-16 10:21:37.000 136 33418.61 335.94 2337.64 36.04 2011-05-16 10:21:38.000 136 33418.64 335.92 2337.65 36.04 2011-05-16 10:21:39.000 136 33418.60 335.94 2337.68 36.04 2011-05-16 10:21:40.000 136 33418.50 335.94 2337.67 36.04 2011-05-16 10:21:41.000 136 33418.63 335.91 2337.68 36.04 2011-05-16 10:21:42.000 136 33418.52 335.92 2337.64 36.04 2011-05-16 10:21:43.000 136 33418.63 335.94 2337.61 36.04 2011-05-16 10:21:44.000 136 33418.65 335.92 2337.70 36.04 2011-05-16 10:21:45.000 136 33418.63 335.87 2337.62 36.04 2011-05-16 10:21:46.000 136 33418.42 335.86 2337.55 36.04 2011-05-16 10:21:47.000 136 33418.70 335.91 2337.61 36.04 2011-05-16 10:21:48.000 136 33418.66 335.89 2337.59 36.04 2011-05-16 10:21:49.000 136 33418.58 335.91 2337.66 36.04 2011-05-16 10:21:50.000 136 33418.64 335.89 2337.55 36.04 2011-05-16 10:21:51.000 136 33418.62 335.90 2337.50 36.04 2011-05-16 10:21:52.000 136 33418.66 335.92 2337.54 36.04 2011-05-16 10:21:53.000 136 33418.66 335.88 2337.52 36.04 2011-05-16 10:21:54.000 136 33418.70 335.88 2337.56 36.04 2011-05-16 10:21:55.000 136 33418.73 335.86 2337.59 36.04 2011-05-16 10:21:56.000 136 33418.71 335.89 2337.43 36.04 2011-05-16 10:21:57.000 136 33418.71 335.88 2337.55 36.04 2011-05-16 10:21:58.000 136 33418.71 335.91 2337.51 36.04 2011-05-16 10:21:59.000 136 33418.78 335.85 2337.52 36.04 2011-05-16 10:22:00.000 136 33418.73 335.87 2337.48 36.04 2011-05-16 10:22:01.000 136 33418.80 335.87 2337.49 36.04 2011-05-16 10:22:02.000 136 33418.83 335.86 2337.53 36.04 2011-05-16 10:22:03.000 136 33418.66 335.82 2337.52 36.04 2011-05-16 10:22:04.000 136 33418.79 335.87 2337.49 36.04 2011-05-16 10:22:05.000 136 33418.85 335.87 2337.49 36.04 2011-05-16 10:22:06.000 136 33418.85 335.84 2337.52 36.04 2011-05-16 10:22:07.000 136 33418.91 335.84 2337.48 36.04 2011-05-16 10:22:08.000 136 33418.86 335.83 2337.45 36.04 2011-05-16 10:22:09.000 136 33418.95 335.91 2337.46 36.04 2011-05-16 10:22:10.000 136 33418.81 335.83 2337.49 36.04 2011-05-16 10:22:11.000 136 33418.88 335.85 2337.55 36.04 2011-05-16 10:22:12.000 136 33418.89 335.82 2337.53 36.04 2011-05-16 10:22:13.000 136 33418.94 335.86 2337.54 36.04 2011-05-16 10:22:14.000 136 33418.95 335.88 2337.37 36.04 2011-05-16 10:22:15.000 136 33418.95 335.84 2337.41 36.04 2011-05-16 10:22:16.000 136 33418.94 335.84 2337.36 36.04 2011-05-16 10:22:17.000 136 33419.00 335.82 2337.41 36.04 2011-05-16 10:22:18.000 136 33418.98 335.82 2337.41 36.04 2011-05-16 10:22:19.000 136 33418.93 335.82 2337.45 36.04 2011-05-16 10:22:20.000 136 33418.98 335.83 2337.40 36.04 2011-05-16 10:22:21.000 136 33418.94 335.80 2337.36 36.04 2011-05-16 10:22:22.000 136 33418.93 335.84 2337.36 36.04 2011-05-16 10:22:23.000 136 33418.89 335.87 2337.38 36.04 2011-05-16 10:22:24.000 136 33418.89 335.86 2337.32 36.04 2011-05-16 10:22:25.000 136 33418.94 335.86 2337.30 36.04 2011-05-16 10:22:26.000 136 33418.91 335.82 2337.40 36.04 2011-05-16 10:22:27.000 136 33418.88 335.88 2337.34 36.04 2011-05-16 10:22:28.000 136 33418.79 335.82 2337.40 36.04 2011-05-16 10:22:29.000 136 33418.91 335.84 2337.40 36.04 2011-05-16 10:22:30.000 136 33418.91 335.81 2337.37 36.04 2011-05-16 10:22:31.000 136 33418.91 335.87 2337.36 36.04 2011-05-16 10:22:32.000 136 33418.88 335.87 2337.40 36.04 2011-05-16 10:22:33.000 136 33419.00 335.86 2337.32 36.04 2011-05-16 10:22:34.000 136 33418.85 335.85 2337.35 36.04 2011-05-16 10:22:35.000 136 33418.87 335.86 2337.40 36.04 2011-05-16 10:22:36.000 136 33418.91 335.87 2337.42 36.04 2011-05-16 10:22:37.000 136 33418.89 335.86 2337.35 36.04 2011-05-16 10:22:38.000 136 33418.94 335.94 2337.39 36.04 2011-05-16 10:22:39.000 136 33418.81 335.85 2337.39 36.04 2011-05-16 10:22:40.000 136 33418.95 335.89 2337.41 36.04 2011-05-16 10:22:41.000 136 33418.95 335.88 2337.24 36.04 2011-05-16 10:22:42.000 136 33418.89 335.86 2337.35 36.04 2011-05-16 10:22:43.000 136 33418.95 335.86 2337.42 36.04 2011-05-16 10:22:44.000 136 33418.97 335.88 2337.29 36.04 2011-05-16 10:22:45.000 136 33418.94 335.84 2337.38 36.04 2011-05-16 10:22:46.000 136 33418.90 335.85 2337.40 36.04 2011-05-16 10:22:47.000 136 33418.96 335.83 2337.40 36.04 2011-05-16 10:22:48.000 136 33418.90 335.84 2337.36 36.04 2011-05-16 10:22:49.000 136 33418.93 335.82 2337.37 36.04 2011-05-16 10:22:50.000 136 33418.85 335.81 2337.46 36.04 2011-05-16 10:22:51.000 136 33418.93 335.81 2337.41 36.04 2011-05-16 10:22:52.000 136 33418.82 335.85 2337.36 36.04 2011-05-16 10:22:53.000 136 33418.91 335.79 2337.34 36.04 2011-05-16 10:22:54.000 136 33418.95 335.80 2337.34 36.04 2011-05-16 10:22:55.000 136 33418.86 335.80 2337.36 36.04 2011-05-16 10:22:56.000 136 33418.83 335.77 2337.38 36.04 2011-05-16 10:22:57.000 136 33418.82 335.80 2337.38 36.04 2011-05-16 10:22:58.000 136 33418.83 335.82 2337.36 36.04 2011-05-16 10:22:59.000 136 33418.88 335.80 2337.38 36.04 2011-05-16 10:23:00.000 136 33418.86 335.80 2337.36 36.04 2011-05-16 10:23:01.000 136 33418.83 335.78 2337.41 36.04 2011-05-16 10:23:02.000 136 33418.81 335.84 2337.34 36.04 2011-05-16 10:23:03.000 136 33418.76 335.80 2337.38 36.04 2011-05-16 10:23:04.000 136 33418.86 335.84 2337.35 36.04 2011-05-16 10:23:05.000 136 33418.67 335.80 2337.41 36.04 2011-05-16 10:23:06.000 136 33418.76 335.78 2337.46 36.04 2011-05-16 10:23:07.000 136 33418.92 335.76 2337.39 36.04 2011-05-16 10:23:08.000 136 33418.84 335.79 2337.51 36.04 2011-05-16 10:23:09.000 136 33418.88 335.82 2337.46 36.04 2011-05-16 10:23:10.000 136 33418.75 335.80 2337.37 36.04 2011-05-16 10:23:11.000 136 33418.95 335.78 2337.41 36.04 2011-05-16 10:23:12.000 136 33418.86 335.77 2337.42 36.04 2011-05-16 10:23:13.000 136 33418.82 335.81 2337.51 36.04 2011-05-16 10:23:14.000 136 33418.87 335.83 2337.46 36.04 2011-05-16 10:23:15.000 136 33418.83 335.82 2337.49 36.04 2011-05-16 10:23:16.000 136 33418.89 335.86 2337.45 36.04 2011-05-16 10:23:17.000 136 33418.83 335.81 2337.42 36.04 2011-05-16 10:23:18.000 136 33418.81 335.78 2337.41 36.04 2011-05-16 10:23:19.000 136 33418.82 335.78 2337.39 36.04 2011-05-16 10:23:20.000 136 33418.86 335.77 2337.44 36.04 2011-05-16 10:23:21.000 136 33418.86 335.81 2337.46 36.04 2011-05-16 10:23:22.000 136 33418.70 335.75 2337.49 36.04 2011-05-16 10:23:23.000 136 33418.92 335.77 2337.49 36.04 2011-05-16 10:23:24.000 136 33418.84 335.77 2337.46 36.04 2011-05-16 10:23:25.000 136 33418.83 335.78 2337.47 36.04 2011-05-16 10:23:26.000 136 33418.78 335.79 2337.47 36.04 2011-05-16 10:23:27.000 136 33418.71 335.79 2337.43 36.04 2011-05-16 10:23:28.000 136 33418.77 335.74 2337.48 36.04 2011-05-16 10:23:29.000 136 33418.81 335.78 2337.51 36.04 2011-05-16 10:23:30.000 136 33418.76 335.78 2337.50 36.04 2011-05-16 10:23:31.000 136 33418.79 335.78 2337.54 36.04 2011-05-16 10:23:32.000 136 33418.81 335.78 2337.46 36.04 2011-05-16 10:23:33.000 136 33418.91 335.75 2337.49 36.04 2011-05-16 10:23:34.000 136 33418.91 335.71 2337.51 36.04 2011-05-16 10:23:35.000 136 33418.91 335.76 2337.54 36.04 2011-05-16 10:23:36.000 136 33418.84 335.75 2337.51 36.04 2011-05-16 10:23:37.000 136 33418.90 335.76 2337.54 36.04 2011-05-16 10:23:38.000 136 33418.86 335.69 2337.41 36.04 2011-05-16 10:23:39.000 136 33418.86 335.77 2337.40 36.04 2011-05-16 10:23:40.000 136 33418.88 335.70 2337.50 36.04 2011-05-16 10:23:41.000 136 33418.94 335.70 2337.48 36.04 2011-05-16 10:23:42.000 136 33418.94 335.71 2337.48 36.04 2011-05-16 10:23:43.000 136 33418.96 335.73 2337.38 36.04 2011-05-16 10:23:44.000 136 33418.85 335.70 2337.49 36.04 2011-05-16 10:23:45.000 136 33418.91 335.72 2337.47 36.04 2011-05-16 10:23:46.000 136 33418.98 335.73 2337.53 36.04 2011-05-16 10:23:47.000 136 33418.82 335.70 2337.50 36.04 2011-05-16 10:23:48.000 136 33418.92 335.66 2337.54 36.04 2011-05-16 10:23:49.000 136 33418.83 335.69 2337.44 36.04 2011-05-16 10:23:50.000 136 33418.85 335.69 2337.52 36.04 2011-05-16 10:23:51.000 136 33418.81 335.64 2337.43 36.04 2011-05-16 10:23:52.000 136 33419.03 335.70 2337.46 36.04 2011-05-16 10:23:53.000 136 33418.89 335.73 2337.48 36.04 2011-05-16 10:23:54.000 136 33418.85 335.71 2337.49 36.04 2011-05-16 10:23:55.000 136 33418.86 335.68 2337.46 36.04 2011-05-16 10:23:56.000 136 33418.85 335.68 2337.39 36.04 2011-05-16 10:23:57.000 136 33418.96 335.72 2337.43 36.04 2011-05-16 10:23:58.000 136 33418.78 335.67 2337.47 36.04 2011-05-16 10:23:59.000 136 33418.89 335.62 2337.42 36.04 2011-05-16 10:24:00.000 136 33418.89 335.65 2337.43 36.04 2011-05-16 10:24:01.000 136 33418.89 335.69 2337.44 36.04 2011-05-16 10:24:02.000 136 33418.86 335.62 2337.45 36.04 2011-05-16 10:24:03.000 136 33418.94 335.67 2337.41 36.04 2011-05-16 10:24:04.000 136 33418.81 335.68 2337.49 36.04 2011-05-16 10:24:05.000 136 33418.97 335.64 2337.43 36.04 2011-05-16 10:24:06.000 136 33418.94 335.63 2337.46 36.04 2011-05-16 10:24:07.000 136 33418.94 335.65 2337.43 36.04 2011-05-16 10:24:08.000 136 33419.00 335.60 2337.41 36.04 2011-05-16 10:24:09.000 136 33418.97 335.61 2337.46 36.04 2011-05-16 10:24:10.000 136 33418.84 335.58 2337.44 36.04 2011-05-16 10:24:11.000 136 33418.92 335.59 2337.38 36.04 2011-05-16 10:24:12.000 136 33419.02 335.53 2337.41 36.04 2011-05-16 10:24:13.000 136 33418.91 335.61 2337.51 36.04 2011-05-16 10:24:14.000 136 33418.99 335.58 2337.45 36.04 2011-05-16 10:24:15.000 136 33418.92 335.56 2337.46 36.04 2011-05-16 10:24:16.000 136 33419.01 335.58 2337.47 36.04 2011-05-16 10:24:17.000 136 33419.03 335.52 2337.45 36.04 2011-05-16 10:24:18.000 136 33418.98 335.51 2337.52 36.04 2011-05-16 10:24:19.000 136 33419.04 335.46 2337.54 36.04 2011-05-16 10:24:20.000 136 33418.98 335.51 2337.45 36.04 2011-05-16 10:24:21.000 136 33418.96 335.51 2337.49 36.04 2011-05-16 10:24:22.000 136 33419.04 335.46 2337.55 36.04 2011-05-16 10:24:23.000 136 33418.99 335.46 2337.46 36.04 2011-05-16 10:24:24.000 136 33419.01 335.44 2337.53 36.04 2011-05-16 10:24:25.000 136 33419.04 335.52 2337.41 36.04 2011-05-16 10:24:26.000 136 33419.11 335.45 2337.36 36.04 2011-05-16 10:24:27.000 136 33419.17 335.44 2337.42 36.04 2011-05-16 10:24:28.000 136 33419.11 335.41 2337.45 36.04 2011-05-16 10:24:29.000 136 33419.07 335.43 2337.48 36.04 2011-05-16 10:24:30.000 136 33419.11 335.40 2337.49 36.04 2011-05-16 10:24:31.000 136 33419.11 335.44 2337.36 36.04 2011-05-16 10:24:32.000 136 33419.20 335.36 2337.46 36.04 2011-05-16 10:24:33.000 136 33419.11 335.35 2337.43 36.04 2011-05-16 10:24:34.000 136 33419.16 335.35 2337.39 36.04 2011-05-16 10:24:35.000 136 33419.06 335.39 2337.38 36.04 2011-05-16 10:24:36.000 136 33419.16 335.39 2337.38 36.04 2011-05-16 10:24:37.000 136 33419.13 335.40 2337.39 36.04 2011-05-16 10:24:38.000 136 33419.19 335.34 2337.33 36.04 2011-05-16 10:24:39.000 136 33419.17 335.34 2337.36 36.04 2011-05-16 10:24:40.000 136 33419.24 335.37 2337.32 36.04 2011-05-16 10:24:41.000 136 33419.19 335.37 2337.31 36.04 2011-05-16 10:24:42.000 136 33419.21 335.34 2337.30 36.04 2011-05-16 10:24:43.000 136 33419.28 335.29 2337.26 36.04 2011-05-16 10:24:44.000 136 33419.26 335.33 2337.38 36.04 2011-05-16 10:24:45.000 136 33419.24 335.29 2337.26 36.04 2011-05-16 10:24:46.000 136 33419.29 335.31 2337.35 36.04 2011-05-16 10:24:47.000 136 33419.32 335.29 2337.34 36.04 2011-05-16 10:24:48.000 136 33419.17 335.28 2337.33 36.04 2011-05-16 10:24:49.000 136 33419.33 335.28 2337.25 36.04 2011-05-16 10:24:50.000 136 33419.22 335.27 2337.30 36.04 2011-05-16 10:24:51.000 136 33419.19 335.29 2337.33 36.04 2011-05-16 10:24:52.000 136 33419.26 335.29 2337.35 36.04 2011-05-16 10:24:53.000 136 33419.27 335.31 2337.29 36.04 2011-05-16 10:24:54.000 136 33419.22 335.25 2337.28 36.04 2011-05-16 10:24:55.000 136 33419.31 335.26 2337.31 36.04 2011-05-16 10:24:56.000 136 33419.22 335.26 2337.27 36.04 2011-05-16 10:24:57.000 136 33419.22 335.29 2337.27 36.04 2011-05-16 10:24:58.000 136 33419.20 335.26 2337.18 36.04 2011-05-16 10:24:59.000 136 33419.29 335.26 2337.21 36.04 2011-05-16 10:25:00.000 136 33419.24 335.24 2337.23 36.04 2011-05-16 10:25:01.000 136 33419.16 335.20 2337.27 36.04 2011-05-16 10:25:02.000 136 33419.17 335.24 2337.24 36.04 2011-05-16 10:25:03.000 136 33419.25 335.23 2337.21 36.04 2011-05-16 10:25:04.000 136 33419.29 335.23 2337.21 36.04 2011-05-16 10:25:05.000 136 33419.32 335.19 2337.26 36.04 2011-05-16 10:25:06.000 136 33419.21 335.20 2337.24 36.04 2011-05-16 10:25:07.000 136 33419.23 335.22 2337.29 36.04 2011-05-16 10:25:08.000 136 33419.20 335.20 2337.21 36.04 2011-05-16 10:25:09.000 136 33419.34 335.17 2337.20 36.04 2011-05-16 10:25:10.000 136 33419.24 335.15 2337.14 36.04 2011-05-16 10:25:11.000 136 33419.32 335.20 2337.15 36.04 2011-05-16 10:25:12.000 136 33419.33 335.19 2337.15 36.04 2011-05-16 10:25:13.000 136 33419.29 335.16 2337.23 36.04 2011-05-16 10:25:14.000 136 33419.28 335.22 2337.21 36.04 2011-05-16 10:25:15.000 136 33419.19 335.15 2337.17 36.04 2011-05-16 10:25:16.000 136 33419.28 335.13 2337.23 36.04 2011-05-16 10:25:17.000 136 33419.18 335.16 2337.24 36.04 2011-05-16 10:25:18.000 136 33419.25 335.14 2337.26 36.04 2011-05-16 10:25:19.000 136 33419.23 335.15 2337.16 36.04 2011-05-16 10:25:20.000 136 33419.28 335.14 2337.18 36.04 2011-05-16 10:25:21.000 136 33419.25 335.12 2337.25 36.04 2011-05-16 10:25:22.000 136 33419.25 335.13 2337.19 36.04 2011-05-16 10:25:23.000 136 33419.29 335.14 2337.26 36.04 2011-05-16 10:25:24.000 136 33419.25 335.14 2337.23 36.04 2011-05-16 10:25:25.000 136 33419.21 335.12 2337.17 36.04 2011-05-16 10:25:26.000 136 33419.25 335.12 2337.14 36.04 2011-05-16 10:25:27.000 136 33419.19 335.08 2337.21 36.04 2011-05-16 10:25:28.000 136 33419.22 335.11 2337.14 36.04 2011-05-16 10:25:29.000 136 33419.23 335.08 2337.19 36.04 2011-05-16 10:25:30.000 136 33419.07 335.08 2337.18 36.04 2011-05-16 10:25:31.000 136 33419.15 335.13 2337.17 36.04 2011-05-16 10:25:32.000 136 33419.16 335.14 2337.14 36.04 2011-05-16 10:25:33.000 136 33419.21 335.12 2337.16 36.04 2011-05-16 10:25:34.000 136 33419.19 335.09 2337.21 36.04 2011-05-16 10:25:35.000 136 33419.08 335.10 2337.26 36.04 2011-05-16 10:25:36.000 136 33419.18 335.10 2337.31 36.04 2011-05-16 10:25:37.000 136 33419.10 335.13 2337.18 36.04 2011-05-16 10:25:38.000 136 33419.16 335.12 2337.24 36.04 2011-05-16 10:25:39.000 136 33419.16 335.10 2337.20 36.04 2011-05-16 10:25:40.000 136 33419.12 335.06 2337.23 36.04 2011-05-16 10:25:41.000 136 33419.07 335.10 2337.17 36.04 2011-05-16 10:25:42.000 136 33419.06 335.05 2337.22 36.04 2011-05-16 10:25:43.000 136 33419.05 335.04 2337.27 36.04 2011-05-16 10:25:44.000 136 33419.06 335.07 2337.23 36.04 2011-05-16 10:25:45.000 136 33419.09 335.06 2337.23 36.04 2011-05-16 10:25:46.000 136 33419.02 335.04 2337.20 36.04 2011-05-16 10:25:47.000 136 33419.09 335.08 2337.27 36.04 2011-05-16 10:25:48.000 136 33419.11 335.04 2337.26 36.04 2011-05-16 10:25:49.000 136 33419.11 335.04 2337.33 36.04 2011-05-16 10:25:50.000 136 33419.23 335.05 2337.23 36.04 2011-05-16 10:25:51.000 136 33419.13 335.01 2337.21 36.04 2011-05-16 10:25:52.000 136 33419.23 335.02 2337.29 36.04 2011-05-16 10:25:53.000 136 33419.08 335.01 2337.28 36.04 2011-05-16 10:25:54.000 136 33419.17 334.99 2337.26 36.04 2011-05-16 10:25:55.000 136 33419.20 334.95 2337.23 36.04 2011-05-16 10:25:56.000 136 33419.08 334.98 2337.26 36.04 2011-05-16 10:25:57.000 136 33419.09 334.98 2337.17 36.04 2011-05-16 10:25:58.000 136 33419.13 334.94 2337.17 36.04 2011-05-16 10:25:59.000 136 33419.19 334.91 2337.24 36.04 2011-05-16 10:26:00.000 136 33419.08 334.90 2337.19 36.04 2011-05-16 10:26:01.000 136 33419.05 334.94 2337.24 36.04 2011-05-16 10:26:02.000 136 33419.19 334.95 2337.25 36.04 2011-05-16 10:26:03.000 136 33419.19 334.93 2337.22 36.04 2011-05-16 10:26:04.000 136 33419.08 334.94 2337.26 36.04 2011-05-16 10:26:05.000 136 33419.09 334.95 2337.09 36.04 2011-05-16 10:26:06.000 136 33419.10 334.93 2337.15 36.04 2011-05-16 10:26:07.000 136 33419.11 334.90 2337.17 36.04 2011-05-16 10:26:08.000 136 33419.10 334.91 2337.19 36.04 2011-05-16 10:26:09.000 136 33419.04 334.95 2337.29 36.04 2011-05-16 10:26:10.000 136 33419.12 334.91 2337.18 36.04 2011-05-16 10:26:11.000 136 33419.00 334.92 2337.24 36.04 2011-05-16 10:26:12.000 136 33419.10 334.90 2337.25 36.04 2011-05-16 10:26:13.000 136 33419.04 334.88 2337.26 36.04 2011-05-16 10:26:14.000 136 33419.16 334.89 2337.15 36.04 2011-05-16 10:26:15.000 136 33419.18 334.89 2337.27 36.04 2011-05-16 10:26:16.000 136 33419.04 334.88 2337.20 36.04 2011-05-16 10:26:17.000 136 33419.09 334.93 2337.18 36.04 2011-05-16 10:26:18.000 136 33419.10 334.91 2337.15 36.04 2011-05-16 10:26:19.000 136 33419.13 334.87 2337.29 36.04 2011-05-16 10:26:20.000 136 33419.14 334.87 2337.22 36.04 2011-05-16 10:26:21.000 136 33419.08 334.87 2337.17 36.04 2011-05-16 10:26:22.000 136 33419.15 334.83 2337.21 36.04 2011-05-16 10:26:23.000 136 33419.14 334.91 2337.23 36.04 2011-05-16 10:26:24.000 136 33419.13 334.88 2337.21 36.04 2011-05-16 10:26:25.000 136 33419.16 334.89 2337.23 36.04 2011-05-16 10:26:26.000 136 33419.28 334.88 2337.23 36.04 2011-05-16 10:26:27.000 136 33419.16 334.88 2337.16 36.04 2011-05-16 10:26:28.000 136 33419.27 334.87 2337.18 36.04 2011-05-16 10:26:29.000 136 33419.21 334.87 2337.24 36.04 2011-05-16 10:26:30.000 136 33419.19 334.82 2337.17 36.04 2011-05-16 10:26:31.000 136 33419.23 334.88 2337.21 36.04 2011-05-16 10:26:32.000 136 33419.28 334.86 2337.17 36.04 2011-05-16 10:26:33.000 136 33419.26 334.84 2337.18 36.04 2011-05-16 10:26:34.000 136 33419.28 334.81 2337.23 36.04 2011-05-16 10:26:35.000 136 33419.31 334.83 2337.15 36.04 2011-05-16 10:26:36.000 136 33419.23 334.82 2337.16 36.04 2011-05-16 10:26:37.000 136 33419.27 334.82 2337.16 36.04 2011-05-16 10:26:38.000 136 33419.30 334.80 2337.21 36.04 2011-05-16 10:26:39.000 136 33419.20 334.81 2337.11 36.04 2011-05-16 10:26:40.000 136 33419.33 334.77 2337.23 36.04 2011-05-16 10:26:41.000 136 33419.38 334.77 2337.19 36.04 2011-05-16 10:26:42.000 136 33419.41 334.78 2337.14 36.04 2011-05-16 10:26:43.000 136 33419.38 334.80 2337.15 36.04 2011-05-16 10:26:44.000 136 33419.35 334.74 2337.17 36.04 2011-05-16 10:26:45.000 136 33419.32 334.80 2337.16 36.04 2011-05-16 10:26:46.000 136 33419.35 334.74 2337.17 36.04 2011-05-16 10:26:47.000 136 33419.41 334.75 2337.14 36.04 2011-05-16 10:26:48.000 136 33419.42 334.75 2337.16 36.04 2011-05-16 10:26:49.000 136 33419.40 334.75 2337.10 36.04 2011-05-16 10:26:50.000 136 33419.56 334.76 2337.10 36.04 2011-05-16 10:26:51.000 136 33419.54 334.72 2337.07 36.04 2011-05-16 10:26:52.000 136 33419.38 334.72 2337.12 36.04 2011-05-16 10:26:53.000 136 33419.48 334.76 2337.14 36.04 2011-05-16 10:26:54.000 136 33419.48 334.76 2337.07 36.04 2011-05-16 10:26:55.000 136 33419.44 334.72 2337.17 36.04 2011-05-16 10:26:56.000 136 33419.42 334.72 2337.07 36.04 2011-05-16 10:26:57.000 136 33419.48 334.75 2337.06 36.04 2011-05-16 10:26:58.000 136 33419.53 334.79 2337.05 36.04 2011-05-16 10:26:59.000 136 33419.45 334.74 2337.04 36.04 2011-05-16 10:27:00.000 136 33419.48 334.72 2337.02 36.04 2011-05-16 10:27:01.000 136 33419.51 334.72 2337.05 36.04 2011-05-16 10:27:02.000 136 33419.48 334.75 2337.12 36.04 2011-05-16 10:27:03.000 136 33419.45 334.73 2337.11 36.04 2011-05-16 10:27:04.000 136 33419.40 334.71 2337.03 36.04 2011-05-16 10:27:05.000 136 33419.53 334.73 2337.07 36.04 2011-05-16 10:27:06.000 136 33419.44 334.71 2337.03 36.04 2011-05-16 10:27:07.000 136 33419.47 334.71 2337.00 36.04 2011-05-16 10:27:08.000 136 33419.44 334.73 2337.07 36.04 2011-05-16 10:27:09.000 136 33419.42 334.74 2337.09 36.04 2011-05-16 10:27:10.000 136 33419.48 334.75 2337.05 36.04 2011-05-16 10:27:11.000 136 33419.42 334.73 2337.01 36.04 2011-05-16 10:27:12.000 136 33419.47 334.69 2337.02 36.04 2011-05-16 10:27:13.000 136 33419.47 334.74 2336.98 36.04 2011-05-16 10:27:14.000 136 33419.45 334.71 2337.05 36.04 2011-05-16 10:27:15.000 136 33419.54 334.74 2337.08 36.04 2011-05-16 10:27:16.000 136 33419.42 334.69 2336.99 36.04 2011-05-16 10:27:17.000 136 33419.50 334.70 2337.01 36.04 2011-05-16 10:27:18.000 136 33419.41 334.69 2336.99 36.04 2011-05-16 10:27:19.000 136 33419.46 334.71 2337.07 36.04 2011-05-16 10:27:20.000 136 33419.47 334.72 2336.96 36.04 2011-05-16 10:27:21.000 136 33419.49 334.72 2337.03 36.04 2011-05-16 10:27:22.000 136 33419.41 334.75 2337.09 36.04 2011-05-16 10:27:23.000 136 33419.44 334.69 2336.98 36.04 2011-05-16 10:27:24.000 136 33419.44 334.68 2336.98 36.04 2011-05-16 10:27:25.000 136 33419.42 334.68 2337.03 36.04 2011-05-16 10:27:26.000 136 33419.39 334.72 2337.01 36.04 2011-05-16 10:27:27.000 136 33419.36 334.68 2336.96 36.04 2011-05-16 10:27:28.000 136 33419.47 334.69 2337.07 36.04 2011-05-16 10:27:29.000 136 33419.42 334.71 2337.02 36.04 2011-05-16 10:27:30.000 136 33419.35 334.69 2337.02 36.04 2011-05-16 10:27:31.000 136 33419.37 334.70 2337.07 36.04 2011-05-16 10:27:32.000 136 33419.33 334.70 2337.00 36.04 2011-05-16 10:27:33.000 136 33419.38 334.67 2336.95 36.04 2011-05-16 10:27:34.000 136 33419.30 334.67 2337.01 36.04 2011-05-16 10:27:35.000 136 33419.50 334.65 2337.00 36.04 2011-05-16 10:27:36.000 136 33419.42 334.63 2337.02 36.04 2011-05-16 10:27:37.000 136 33419.41 334.73 2336.97 36.04 2011-05-16 10:27:38.000 136 33419.48 334.62 2337.08 36.04 2011-05-16 10:27:39.000 136 33419.47 334.62 2337.05 36.04 2011-05-16 10:27:40.000 136 33419.45 334.64 2337.10 36.04 2011-05-16 10:27:41.000 136 33419.48 334.58 2337.05 36.04 2011-05-16 10:27:42.000 136 33419.48 334.56 2336.99 36.04 2011-05-16 10:27:43.000 136 33419.51 334.59 2336.99 36.04 2011-05-16 10:27:44.000 136 33419.56 334.57 2337.03 36.04 2011-05-16 10:27:45.000 136 33419.41 334.57 2337.06 36.04 2011-05-16 10:27:46.000 136 33419.56 334.55 2337.03 36.04 2011-05-16 10:27:47.000 136 33419.61 334.55 2336.99 36.04 2011-05-16 10:27:48.000 136 33419.56 334.52 2336.99 36.04 2011-05-16 10:27:49.000 136 33419.63 334.47 2337.01 36.04 2011-05-16 10:27:50.000 136 33419.69 334.48 2337.05 36.04 2011-05-16 10:27:51.000 136 33419.53 334.50 2336.95 36.04 2011-05-16 10:27:52.000 136 33419.66 334.48 2337.00 36.04 2011-05-16 10:27:53.000 136 33419.67 334.46 2336.99 36.04 2011-05-16 10:27:54.000 136 33419.58 334.44 2336.98 36.04 2011-05-16 10:27:55.000 136 33419.67 334.46 2336.95 36.04 2011-05-16 10:27:56.000 136 33419.62 334.45 2336.93 36.04 2011-05-16 10:27:57.000 136 33419.61 334.47 2336.87 36.04 2011-05-16 10:27:58.000 136 33419.76 334.48 2336.96 36.04 2011-05-16 10:27:59.000 136 33419.70 334.45 2336.96 36.04 2011-05-16 10:28:00.000 136 33419.64 334.46 2336.93 36.04 2011-05-16 10:28:01.000 136 33419.76 334.42 2336.90 36.04 2011-05-16 10:28:02.000 136 33419.79 334.45 2336.91 36.04 2011-05-16 10:28:03.000 136 33419.73 334.44 2336.92 36.04 2011-05-16 10:28:04.000 136 33419.73 334.41 2336.91 36.04 2011-05-16 10:28:05.000 136 33419.70 334.40 2336.89 36.04 2011-05-16 10:28:06.000 136 33419.74 334.39 2336.84 36.04 2011-05-16 10:28:07.000 136 33419.72 334.42 2336.90 36.04 2011-05-16 10:28:08.000 136 33419.80 334.44 2336.90 36.04 2011-05-16 10:28:09.000 136 33419.69 334.36 2336.86 36.04 2011-05-16 10:28:10.000 136 33419.71 334.40 2336.84 36.04 2011-05-16 10:28:11.000 136 33419.77 334.40 2336.82 36.04 2011-05-16 10:28:12.000 136 33419.78 334.40 2336.84 36.04 2011-05-16 10:28:13.000 136 33419.75 334.37 2336.77 36.04 2011-05-16 10:28:14.000 136 33419.78 334.37 2336.87 36.04 2011-05-16 10:28:15.000 136 33419.66 334.40 2336.78 36.04 2011-05-16 10:28:16.000 136 33419.81 334.34 2336.76 36.04 2011-05-16 10:28:17.000 136 33419.73 334.35 2336.80 36.04 2011-05-16 10:28:18.000 136 33419.74 334.35 2336.78 36.04 2011-05-16 10:28:19.000 136 33419.79 334.32 2336.86 36.04 2011-05-16 10:28:20.000 136 33419.84 334.37 2336.84 36.04 2011-05-16 10:28:21.000 136 33419.72 334.31 2336.83 36.04 2011-05-16 10:28:22.000 136 33419.81 334.34 2336.79 36.04 2011-05-16 10:28:23.000 136 33419.77 334.32 2336.77 36.04 2011-05-16 10:28:24.000 136 33419.68 334.32 2336.74 36.04 2011-05-16 10:28:25.000 136 33419.81 334.32 2336.73 36.04 2011-05-16 10:28:26.000 136 33419.78 334.34 2336.74 36.04 2011-05-16 10:28:27.000 136 33419.78 334.34 2336.74 36.04 2011-05-16 10:28:28.000 136 33419.70 334.35 2336.74 36.04 2011-05-16 10:28:29.000 136 33419.81 334.33 2336.78 36.04 2011-05-16 10:28:30.000 136 33419.71 334.32 2336.81 36.04 2011-05-16 10:28:31.000 136 33419.75 334.32 2336.78 36.04 2011-05-16 10:28:32.000 136 33419.74 334.33 2336.76 36.04 2011-05-16 10:28:33.000 136 33419.69 334.28 2336.71 36.04 2011-05-16 10:28:34.000 136 33419.81 334.31 2336.81 36.04 2011-05-16 10:28:35.000 136 33419.76 334.33 2336.74 36.04 2011-05-16 10:28:36.000 136 33419.80 334.32 2336.77 36.04 2011-05-16 10:28:37.000 136 33419.72 334.26 2336.73 36.04 2011-05-16 10:28:38.000 136 33419.70 334.28 2336.70 36.04 2011-05-16 10:28:39.000 136 33419.73 334.28 2336.83 36.04 2011-05-16 10:28:40.000 136 33419.80 334.31 2336.81 36.04 2011-05-16 10:28:41.000 136 33419.75 334.29 2336.76 36.04 2011-05-16 10:28:42.000 136 33419.79 334.27 2336.76 36.04 2011-05-16 10:28:43.000 136 33419.77 334.27 2336.72 36.04 2011-05-16 10:28:44.000 136 33419.83 334.26 2336.66 36.04 2011-05-16 10:28:45.000 136 33419.81 334.25 2336.72 36.04 2011-05-16 10:28:46.000 136 33419.75 334.28 2336.77 36.04 2011-05-16 10:28:47.000 136 33419.79 334.27 2336.76 36.04 2011-05-16 10:28:48.000 136 33419.83 334.26 2336.77 36.04 2011-05-16 10:28:49.000 136 33419.81 334.24 2336.68 36.04 2011-05-16 10:28:50.000 136 33419.80 334.24 2336.72 36.04 2011-05-16 10:28:51.000 136 33419.80 334.24 2336.67 36.04 2011-05-16 10:28:52.000 136 33419.72 334.19 2336.75 36.04 2011-05-16 10:28:53.000 136 33419.84 334.29 2336.78 36.04 2011-05-16 10:28:54.000 136 33419.78 334.24 2336.76 36.04 2011-05-16 10:28:55.000 136 33419.72 334.24 2336.74 36.04 2011-05-16 10:28:56.000 136 33419.77 334.27 2336.62 36.04 2011-05-16 10:28:57.000 136 33419.73 334.25 2336.68 36.04 2011-05-16 10:28:58.000 136 33419.77 334.24 2336.70 36.04 2011-05-16 10:28:59.000 136 33419.78 334.26 2336.74 36.04 2011-05-16 10:29:00.000 136 33419.71 334.23 2336.77 36.04 2011-05-16 10:29:01.000 136 33419.78 334.20 2336.72 36.04 2011-05-16 10:29:02.000 136 33419.79 334.21 2336.70 36.04 2011-05-16 10:29:03.000 136 33419.80 334.19 2336.70 36.04 2011-05-16 10:29:04.000 136 33419.74 334.20 2336.66 36.04 2011-05-16 10:29:05.000 136 33419.82 334.16 2336.71 36.04 2011-05-16 10:29:06.000 136 33419.78 334.16 2336.69 36.04 2011-05-16 10:29:07.000 136 33419.76 334.19 2336.72 36.04 2011-05-16 10:29:08.000 136 33419.80 334.14 2336.71 36.04 2011-05-16 10:29:09.000 136 33419.75 334.18 2336.63 36.04 2011-05-16 10:29:10.000 136 33419.82 334.12 2336.61 36.04 2011-05-16 10:29:11.000 136 33419.73 334.17 2336.72 36.04 2011-05-16 10:29:12.000 136 33419.79 334.18 2336.71 36.04 2011-05-16 10:29:13.000 136 33419.76 334.19 2336.77 36.04 2011-05-16 10:29:14.000 136 33419.82 334.15 2336.69 36.04 2011-05-16 10:29:15.000 136 33419.77 334.19 2336.64 36.04 2011-05-16 10:29:16.000 136 33419.78 334.20 2336.64 36.04 2011-05-16 10:29:17.000 136 33419.81 334.12 2336.72 36.04 2011-05-16 10:29:18.000 136 33419.84 334.19 2336.68 36.04 2011-05-16 10:29:19.000 136 33419.81 334.14 2336.69 36.04 2011-05-16 10:29:20.000 136 33419.84 334.14 2336.68 36.04 2011-05-16 10:29:21.000 136 33419.84 334.13 2336.69 36.04 2011-05-16 10:29:22.000 136 33419.81 334.12 2336.68 36.04 2011-05-16 10:29:23.000 136 33419.83 334.07 2336.61 36.04 2011-05-16 10:29:24.000 136 33419.82 334.07 2336.59 36.04 2011-05-16 10:29:25.000 136 33419.82 334.04 2336.59 36.04 2011-05-16 10:29:26.000 136 33419.93 334.10 2336.65 36.04 2011-05-16 10:29:27.000 136 33419.81 334.05 2336.64 36.04 2011-05-16 10:29:28.000 136 33419.88 334.06 2336.64 36.04 2011-05-16 10:29:29.000 136 33419.94 334.03 2336.64 36.04 2011-05-16 10:29:30.000 136 33419.80 334.02 2336.65 36.04 2011-05-16 10:29:31.000 136 33419.84 334.05 2336.66 36.04 2011-05-16 10:29:32.000 136 33419.89 334.07 2336.58 36.04 2011-05-16 10:29:33.000 136 33419.86 334.06 2336.59 36.04 2011-05-16 10:29:34.000 136 33419.99 334.07 2336.62 36.04 2011-05-16 10:29:35.000 136 33419.76 334.06 2336.61 36.04 2011-05-16 10:29:36.000 136 33419.90 334.02 2336.66 36.04 2011-05-16 10:29:37.000 136 33419.95 334.03 2336.63 36.04 2011-05-16 10:29:38.000 136 33419.90 333.99 2336.58 36.04 2011-05-16 10:29:39.000 136 33419.82 333.99 2336.58 36.04 2011-05-16 10:29:40.000 136 33419.86 333.96 2336.58 36.04 2011-05-16 10:29:41.000 136 33419.89 333.96 2336.57 36.04 2011-05-16 10:29:42.000 136 33419.89 333.94 2336.56 36.04 2011-05-16 10:29:43.000 136 33419.90 333.94 2336.53 36.04 2011-05-16 10:29:44.000 136 33420.03 333.97 2336.52 36.04 2011-05-16 10:29:45.000 136 33419.98 333.93 2336.55 36.04 2011-05-16 10:29:46.000 136 33419.92 333.95 2336.59 36.04 2011-05-16 10:29:47.000 136 33419.94 333.97 2336.48 36.04 2011-05-16 10:29:48.000 136 33419.95 333.95 2336.57 36.04 2011-05-16 10:29:49.000 136 33419.98 333.95 2336.55 36.04 2011-05-16 10:29:50.000 136 33419.91 333.92 2336.57 36.04 2011-05-16 10:29:51.000 136 33419.94 333.92 2336.57 36.04 2011-05-16 10:29:52.000 136 33419.87 333.87 2336.58 36.04 2011-05-16 10:29:53.000 136 33419.90 333.90 2336.57 36.04 2011-05-16 10:29:54.000 136 33419.96 333.92 2336.52 36.04 2011-05-16 10:29:55.000 136 33419.98 333.93 2336.50 36.04 2011-05-16 10:29:56.000 136 33419.99 333.85 2336.58 36.04 2011-05-16 10:29:57.000 136 33419.96 333.89 2336.57 36.04 2011-05-16 10:29:58.000 136 33420.00 333.87 2336.57 36.04 2011-05-16 10:29:59.000 136 33420.05 333.87 2336.51 36.04 2011-05-16 10:30:00.000 136 33420.02 333.85 2336.52 36.04 2011-05-16 10:30:01.000 136 33419.93 333.81 2336.55 36.04 2011-05-16 10:30:02.000 136 33419.94 333.84 2336.53 36.04 2011-05-16 10:30:03.000 136 33420.08 333.81 2336.45 36.04 2011-05-16 10:30:04.000 136 33419.98 333.81 2336.48 36.04 2011-05-16 10:30:05.000 136 33419.94 333.83 2336.51 36.04 2011-05-16 10:30:06.000 136 33420.01 333.78 2336.51 36.04 2011-05-16 10:30:07.000 136 33420.04 333.75 2336.55 36.04 2011-05-16 10:30:08.000 136 33420.10 333.82 2336.53 36.04 2011-05-16 10:30:09.000 136 33420.01 333.84 2336.56 36.04 2011-05-16 10:30:10.000 136 33420.07 333.81 2336.53 36.04 2011-05-16 10:30:11.000 136 33420.07 333.81 2336.51 36.04 2011-05-16 10:30:12.000 136 33420.11 333.76 2336.64 36.04 2011-05-16 10:30:13.000 136 33419.99 333.77 2336.57 36.04 2011-05-16 10:30:14.000 136 33420.03 333.76 2336.45 36.04 2011-05-16 10:30:15.000 136 33420.05 333.78 2336.50 36.04 2011-05-16 10:30:16.000 136 33419.90 333.70 2336.52 36.04 2011-05-16 10:30:17.000 136 33420.07 333.70 2336.59 36.04 2011-05-16 10:30:18.000 136 33420.06 333.76 2336.51 36.04 2011-05-16 10:30:19.000 136 33420.00 333.77 2336.41 36.04 2011-05-16 10:30:20.000 136 33420.05 333.72 2336.49 36.04 2011-05-16 10:30:21.000 136 33420.01 333.73 2336.52 36.04 2011-05-16 10:30:22.000 136 33419.95 333.72 2336.47 36.04 2011-05-16 10:30:23.000 136 33420.01 333.75 2336.51 36.04 2011-05-16 10:30:24.000 136 33419.95 333.75 2336.51 36.04 2011-05-16 10:30:25.000 136 33419.98 333.74 2336.48 36.04 2011-05-16 10:30:26.000 136 33419.88 333.72 2336.40 36.04 2011-05-16 10:30:27.000 136 33419.85 333.72 2336.48 36.04 2011-05-16 10:30:28.000 136 33419.89 333.74 2336.37 36.04 2011-05-16 10:30:29.000 136 33419.88 333.71 2336.43 36.04 2011-05-16 10:30:30.000 136 33419.97 333.72 2336.49 36.04 2011-05-16 10:30:31.000 136 33419.84 333.69 2336.45 36.04 2011-05-16 10:30:32.000 136 33419.81 333.73 2336.38 36.04 2011-05-16 10:30:33.000 136 33419.90 333.71 2336.40 36.04 2011-05-16 10:30:34.000 136 33419.85 333.68 2336.45 36.04 2011-05-16 10:30:35.000 136 33419.79 333.74 2336.46 36.04 2011-05-16 10:30:36.000 136 33419.81 333.69 2336.49 36.04 2011-05-16 10:30:37.000 136 33419.81 333.68 2336.45 36.04 2011-05-16 10:30:38.000 136 33419.87 333.63 2336.36 36.04 2011-05-16 10:30:39.000 136 33419.79 333.67 2336.55 36.04 2011-05-16 10:30:40.000 136 33419.79 333.65 2336.43 36.04 2011-05-16 10:30:41.000 136 33419.83 333.63 2336.49 36.04 2011-05-16 10:30:42.000 136 33419.87 333.67 2336.38 36.04 2011-05-16 10:30:43.000 136 33419.92 333.66 2336.39 36.04 2011-05-16 10:30:44.000 136 33419.78 333.67 2336.43 36.04 2011-05-16 10:30:45.000 136 33419.72 333.67 2336.41 36.04 2011-05-16 10:30:46.000 136 33419.80 333.67 2336.46 36.04 2011-05-16 10:30:47.000 136 33419.82 333.61 2336.47 36.04 2011-05-16 10:30:48.000 136 33419.69 333.65 2336.48 36.04 2011-05-16 10:30:49.000 136 33419.82 333.63 2336.43 36.04 2011-05-16 10:30:50.000 136 33419.79 333.63 2336.46 36.03 2011-05-16 10:30:51.000 136 33419.82 333.66 2336.55 36.04 2011-05-16 10:30:52.000 136 33419.73 333.58 2336.53 36.04 2011-05-16 10:30:53.000 136 33419.64 333.59 2336.43 36.04 2011-05-16 10:30:54.000 136 33419.74 333.53 2336.47 36.04 2011-05-16 10:30:55.000 136 33419.72 333.52 2336.45 36.03 2011-05-16 10:30:56.000 136 33419.74 333.53 2336.55 36.04 2011-05-16 10:30:57.000 136 33419.70 333.54 2336.50 36.04 2011-05-16 10:30:58.000 136 33419.68 333.52 2336.51 36.04 2011-05-16 10:30:59.000 136 33419.84 333.52 2336.49 36.04 2011-05-16 10:31:00.000 136 33419.75 333.51 2336.56 36.03 2011-05-16 10:31:01.000 136 33419.75 333.48 2336.55 36.04 2011-05-16 10:31:02.000 136 33419.76 333.51 2336.45 36.03 2011-05-16 10:31:03.000 136 33419.79 333.54 2336.47 36.04 2011-05-16 10:31:04.000 136 33419.73 333.49 2336.47 36.04 2011-05-16 10:31:05.000 136 33419.70 333.40 2336.51 36.03 2011-05-16 10:31:06.000 136 33419.81 333.44 2336.49 36.04 2011-05-16 10:31:07.000 136 33419.74 333.40 2336.43 36.04 2011-05-16 10:31:08.000 136 33419.73 333.45 2336.46 36.04 2011-05-16 10:31:09.000 136 33419.75 333.41 2336.49 36.04 2011-05-16 10:31:10.000 136 33419.72 333.40 2336.53 36.03 2011-05-16 10:31:11.000 136 33419.87 333.38 2336.53 36.04 2011-05-16 10:31:12.000 136 33419.81 333.36 2336.57 36.04 2011-05-16 10:31:13.000 136 33419.84 333.33 2336.54 36.04 2011-05-16 10:31:14.000 136 33419.78 333.38 2336.47 36.04 2011-05-16 10:31:15.000 136 33419.81 333.35 2336.45 36.04 2011-05-16 10:31:16.000 136 33419.66 333.36 2336.52 36.04 2011-05-16 10:31:17.000 136 33419.79 333.33 2336.36 36.04 2011-05-16 10:31:18.000 136 33419.81 333.35 2336.43 36.04 2011-05-16 10:31:19.000 136 33419.80 333.34 2336.41 36.04 2011-05-16 10:31:20.000 136 33419.88 333.30 2336.46 36.04 2011-05-16 10:31:21.000 136 33419.74 333.34 2336.46 36.04 2011-05-16 10:31:22.000 136 33419.86 333.30 2336.51 36.04 2011-05-16 10:31:23.000 136 33419.79 333.28 2336.53 36.04 2011-05-16 10:31:24.000 136 33419.79 333.27 2336.49 36.04 2011-05-16 10:31:25.000 136 33419.72 333.26 2336.47 36.04 2011-05-16 10:31:26.000 136 33419.91 333.26 2336.51 36.04 2011-05-16 10:31:27.000 136 33419.88 333.23 2336.43 36.04 2011-05-16 10:31:28.000 136 33419.95 333.27 2336.52 36.04 2011-05-16 10:31:29.000 136 33419.81 333.25 2336.44 36.04 2011-05-16 10:31:30.000 136 33419.90 333.25 2336.45 36.03 2011-05-16 10:31:31.000 136 33419.97 333.24 2336.43 36.03 2011-05-16 10:31:32.000 136 33419.89 333.19 2336.40 36.04 2011-05-16 10:31:33.000 136 33419.91 333.18 2336.46 36.04 2011-05-16 10:31:34.000 136 33419.94 333.15 2336.43 36.04 2011-05-16 10:31:35.000 136 33419.96 333.18 2336.43 36.04 2011-05-16 10:31:36.000 136 33419.76 333.18 2336.41 36.04 2011-05-16 10:31:37.000 136 33419.89 333.16 2336.37 36.04 2011-05-16 10:31:38.000 136 33420.00 333.18 2336.43 36.03 2011-05-16 10:31:39.000 136 33419.96 333.15 2336.38 36.04 2011-05-16 10:31:40.000 136 33419.88 333.15 2336.42 36.03 2011-05-16 10:31:41.000 136 33420.01 333.15 2336.43 36.03 2011-05-16 10:31:42.000 136 33419.96 333.12 2336.45 36.04 2011-05-16 10:31:43.000 136 33420.01 333.07 2336.41 36.04 2011-05-16 10:31:44.000 136 33419.98 333.15 2336.41 36.04 2011-05-16 10:31:45.000 136 33419.94 333.13 2336.42 36.04 2011-05-16 10:31:46.000 136 33420.00 333.15 2336.33 36.04 2011-05-16 10:31:47.000 136 33420.05 333.14 2336.39 36.04 2011-05-16 10:31:48.000 136 33419.91 333.13 2336.34 36.03 2011-05-16 10:31:49.000 136 33419.97 333.13 2336.27 36.04 2011-05-16 10:31:50.000 136 33419.93 333.12 2336.39 36.03 2011-05-16 10:31:51.000 136 33419.93 333.09 2336.43 36.03 2011-05-16 10:31:52.000 136 33419.88 333.14 2336.32 36.03 2011-05-16 10:31:53.000 136 33419.88 333.13 2336.32 36.03 2011-05-16 10:31:54.000 136 33419.85 333.10 2336.33 36.04 2011-05-16 10:31:55.000 136 33419.83 333.08 2336.33 36.03 2011-05-16 10:31:56.000 136 33419.87 333.10 2336.39 36.04 2011-05-16 10:31:57.000 136 33419.86 333.07 2336.32 36.04 2011-05-16 10:31:58.000 136 33419.85 333.10 2336.30 36.04 2011-05-16 10:31:59.000 136 33419.85 333.11 2336.40 36.04 2011-05-16 10:32:00.000 136 33419.85 333.16 2336.33 36.04 2011-05-16 10:32:01.000 136 33419.83 333.11 2336.33 36.03 2011-05-16 10:32:02.000 136 33419.76 333.12 2336.36 36.03 2011-05-16 10:32:03.000 136 33419.72 333.09 2336.31 36.04 2011-05-16 10:32:04.000 136 33419.77 333.11 2336.31 36.03 2011-05-16 10:32:05.000 136 33419.87 333.11 2336.39 36.03 2011-05-16 10:32:06.000 136 33419.66 333.10 2336.31 36.03 2011-05-16 10:32:07.000 136 33419.64 333.09 2336.33 36.03 2011-05-16 10:32:08.000 136 33419.64 333.12 2336.43 36.03 2011-05-16 10:32:09.000 136 33419.62 333.12 2336.37 36.03 2011-05-16 10:32:10.000 136 33419.64 333.10 2336.39 36.03 2011-05-16 10:32:11.000 136 33419.66 333.11 2336.43 36.03 2011-05-16 10:32:12.000 136 33419.61 333.11 2336.43 36.03 2011-05-16 10:32:13.000 136 33419.57 333.09 2336.39 36.03 2011-05-16 10:32:14.000 136 33419.60 333.12 2336.36 36.03 2011-05-16 10:32:15.000 136 33419.59 333.10 2336.37 36.03 2011-05-16 10:32:16.000 136 33419.58 333.16 2336.33 36.03 2011-05-16 10:32:17.000 136 33419.51 333.12 2336.37 36.03 2011-05-16 10:32:18.000 136 33419.45 333.12 2336.37 36.03 2011-05-16 10:32:19.000 136 33419.42 333.11 2336.42 36.03 2011-05-16 10:32:20.000 136 33419.42 333.13 2336.42 36.03 2011-05-16 10:32:21.000 136 33419.47 333.13 2336.41 36.03 2011-05-16 10:32:22.000 136 33419.48 333.10 2336.44 36.03 2011-05-16 10:32:23.000 136 33419.38 333.12 2336.46 36.03 2011-05-16 10:32:24.000 136 33419.46 333.15 2336.40 36.03 2011-05-16 10:32:25.000 136 33419.34 333.10 2336.42 36.03 2011-05-16 10:32:26.000 136 33419.41 333.12 2336.49 36.03 2011-05-16 10:32:27.000 136 33419.38 333.10 2336.51 36.03 2011-05-16 10:32:28.000 136 33419.41 333.07 2336.51 36.03 2011-05-16 10:32:29.000 136 33419.39 333.07 2336.53 36.03 2011-05-16 10:32:30.000 136 33419.42 333.12 2336.56 36.03 2011-05-16 10:32:31.000 136 33419.39 333.06 2336.61 36.03 2011-05-16 10:32:32.000 136 33419.38 333.12 2336.64 36.03 2011-05-16 10:32:33.000 136 33419.42 333.07 2336.59 36.03 2011-05-16 10:32:34.000 136 33419.33 333.04 2336.55 36.03 2011-05-16 10:32:35.000 136 33419.31 333.06 2336.66 36.03 2011-05-16 10:32:36.000 136 33419.44 333.02 2336.50 36.03 2011-05-16 10:32:37.000 136 33419.36 333.04 2336.49 36.03 2011-05-16 10:32:38.000 136 33419.32 333.03 2336.60 36.03 2011-05-16 10:32:39.000 136 33419.47 332.98 2336.58 36.03 2011-05-16 10:32:40.000 136 33419.39 332.97 2336.58 36.04 2011-05-16 10:32:41.000 136 33419.39 332.95 2336.59 36.03 2011-05-16 10:32:42.000 136 33419.40 332.96 2336.51 36.03 2011-05-16 10:32:43.000 136 33419.42 332.92 2336.56 36.03 2011-05-16 10:32:44.000 136 33419.37 332.91 2336.59 36.03 2011-05-16 10:32:45.000 136 33419.41 332.94 2336.64 36.03 2011-05-16 10:32:46.000 136 33419.42 332.94 2336.64 36.03 2011-05-16 10:32:47.000 136 33419.36 332.90 2336.65 36.03 2011-05-16 10:32:48.000 136 33419.50 332.91 2336.61 36.03 2011-05-16 10:32:49.000 136 33419.46 332.90 2336.63 36.03 2011-05-16 10:32:50.000 136 33419.53 332.88 2336.59 36.03 2011-05-16 10:32:51.000 136 33419.61 332.85 2336.57 36.03 2011-05-16 10:32:52.000 136 33419.56 332.82 2336.65 36.03 2011-05-16 10:32:53.000 136 33419.61 332.82 2336.63 36.03 2011-05-16 10:32:54.000 136 33419.57 332.80 2336.61 36.03 2011-05-16 10:32:55.000 136 33419.57 332.80 2336.61 36.03 2011-05-16 10:32:56.000 136 33419.61 332.75 2336.67 36.03 2011-05-16 10:32:57.000 136 33419.53 332.81 2336.59 36.03 2011-05-16 10:32:58.000 136 33419.64 332.76 2336.64 36.03 2011-05-16 10:32:59.000 136 33419.58 332.75 2336.58 36.03 2011-05-16 10:33:00.000 136 33419.63 332.76 2336.57 36.03 2011-05-16 10:33:01.000 136 33419.64 332.74 2336.57 36.03 2011-05-16 10:33:02.000 136 33419.71 332.73 2336.60 36.03 2011-05-16 10:33:03.000 136 33419.67 332.74 2336.61 36.03 2011-05-16 10:33:04.000 136 33419.62 332.76 2336.57 36.03 2011-05-16 10:33:05.000 136 33419.75 332.76 2336.58 36.03 2011-05-16 10:33:06.000 136 33419.71 332.73 2336.59 36.03 2011-05-16 10:33:07.000 136 33419.63 332.71 2336.59 36.03 2011-05-16 10:33:08.000 136 33419.63 332.72 2336.56 36.03 2011-05-16 10:33:09.000 136 33419.64 332.73 2336.51 36.03 2011-05-16 10:33:10.000 136 33419.59 332.73 2336.51 36.03 2011-05-16 10:33:11.000 136 33419.60 332.70 2336.58 36.03 2011-05-16 10:33:12.000 136 33419.65 332.70 2336.52 36.03 2011-05-16 10:33:13.000 136 33419.68 332.69 2336.53 36.03 2011-05-16 10:33:14.000 136 33419.64 332.74 2336.50 36.03 2011-05-16 10:33:15.000 136 33419.59 332.69 2336.54 36.03 2011-05-16 10:33:16.000 136 33419.50 332.63 2336.51 36.03 2011-05-16 10:33:17.000 136 33419.63 332.68 2336.51 36.03 2011-05-16 10:33:18.000 136 33419.58 332.70 2336.53 36.03 2011-05-16 10:33:19.000 136 33419.58 332.73 2336.43 36.03 2011-05-16 10:33:20.000 136 33419.49 332.69 2336.59 36.03 2011-05-16 10:33:21.000 136 33419.48 332.71 2336.54 36.03 2011-05-16 10:33:22.000 136 33419.58 332.71 2336.47 36.03 2011-05-16 10:33:23.000 136 33419.48 332.73 2336.49 36.03 2011-05-16 10:33:24.000 136 33419.51 332.75 2336.49 36.03 2011-05-16 10:33:25.000 136 33419.44 332.73 2336.54 36.03 2011-05-16 10:33:26.000 136 33419.45 332.75 2336.56 36.03 2011-05-16 10:33:27.000 136 33419.45 332.72 2336.53 36.03 2011-05-16 10:33:28.000 136 33419.45 332.68 2336.55 36.03 2011-05-16 10:33:29.000 136 33419.37 332.69 2336.60 36.03 2011-05-16 10:33:30.000 136 33419.53 332.71 2336.59 36.03 2011-05-16 10:33:31.000 136 33419.45 332.71 2336.55 36.03 2011-05-16 10:33:32.000 136 33419.38 332.69 2336.56 36.03 2011-05-16 10:33:33.000 136 33419.41 332.70 2336.53 36.03 2011-05-16 10:33:34.000 136 33419.41 332.70 2336.58 36.03 2011-05-16 10:33:35.000 136 33419.31 332.67 2336.55 36.03 2011-05-16 10:33:36.000 136 33419.33 332.69 2336.57 36.03 2011-05-16 10:33:37.000 136 33419.36 332.66 2336.62 36.03 2011-05-16 10:33:38.000 136 33419.45 332.64 2336.67 36.03 2011-05-16 10:33:39.000 136 33419.41 332.68 2336.61 36.03 2011-05-16 10:33:40.000 136 33419.36 332.68 2336.59 36.03 2011-05-16 10:33:41.000 136 33419.32 332.67 2336.66 36.03 2011-05-16 10:33:42.000 136 33419.46 332.66 2336.65 36.03 2011-05-16 10:33:43.000 136 33419.35 332.69 2336.56 36.03 2011-05-16 10:33:44.000 136 33419.36 332.61 2336.65 36.03 2011-05-16 10:33:45.000 136 33419.35 332.64 2336.51 36.03 2011-05-16 10:33:46.000 136 33419.31 332.62 2336.64 36.03 2011-05-16 10:33:47.000 136 33419.32 332.60 2336.65 36.03 2011-05-16 10:33:48.000 136 33419.41 332.61 2336.52 36.03 2011-05-16 10:33:49.000 136 33419.36 332.62 2336.60 36.03 2011-05-16 10:33:50.000 136 33419.38 332.61 2336.65 36.03 2011-05-16 10:33:51.000 136 33419.31 332.59 2336.67 36.03 2011-05-16 10:33:52.000 136 33419.29 332.61 2336.61 36.03 2011-05-16 10:33:53.000 136 33419.41 332.62 2336.67 36.03 2011-05-16 10:33:54.000 136 33419.41 332.53 2336.62 36.03 2011-05-16 10:33:55.000 136 33419.42 332.53 2336.64 36.03 2011-05-16 10:33:56.000 136 33419.38 332.53 2336.66 36.03 2011-05-16 10:33:57.000 136 33419.48 332.54 2336.67 36.03 2011-05-16 10:33:58.000 136 33419.45 332.58 2336.62 36.03 2011-05-16 10:33:59.000 136 33419.42 332.59 2336.55 36.03 2011-05-16 10:34:00.000 136 33419.46 332.54 2336.55 36.03 2011-05-16 10:34:01.000 136 33419.43 332.53 2336.52 36.03 2011-05-16 10:34:02.000 136 33419.45 332.50 2336.59 36.03 2011-05-16 10:34:03.000 136 33419.54 332.52 2336.54 36.03 2011-05-16 10:34:04.000 136 33419.46 332.55 2336.67 36.03 2011-05-16 10:34:05.000 136 33419.58 332.54 2336.71 36.03 2011-05-16 10:34:06.000 136 33419.56 332.49 2336.65 36.03 2011-05-16 10:34:07.000 136 33419.48 332.47 2336.68 36.03 2011-05-16 10:34:08.000 136 33419.50 332.50 2336.69 36.03 2011-05-16 10:34:09.000 136 33419.49 332.48 2336.52 36.03 2011-05-16 10:34:10.000 136 33419.48 332.47 2336.65 36.03 2011-05-16 10:34:11.000 136 33419.67 332.43 2336.61 36.03 2011-05-16 10:34:12.000 136 33419.53 332.44 2336.59 36.03 2011-05-16 10:34:13.000 136 33419.58 332.47 2336.62 36.03 2011-05-16 10:34:14.000 136 33419.53 332.43 2336.65 36.03 2011-05-16 10:34:15.000 136 33419.56 332.43 2336.60 36.03 2011-05-16 10:34:16.000 136 33419.56 332.40 2336.61 36.03 2011-05-16 10:34:17.000 136 33419.51 332.43 2336.74 36.03 2011-05-16 10:34:18.000 136 33419.43 332.42 2336.62 36.03 2011-05-16 10:34:19.000 136 33419.53 332.39 2336.64 36.03 2011-05-16 10:34:20.000 136 33419.57 332.40 2336.61 36.03 2011-05-16 10:34:21.000 136 33419.47 332.43 2336.65 36.03 2011-05-16 10:34:22.000 136 33419.50 332.41 2336.65 36.03 2011-05-16 10:34:23.000 136 33419.50 332.42 2336.60 36.03 2011-05-16 10:34:24.000 136 33419.57 332.45 2336.64 36.03 2011-05-16 10:34:25.000 136 33419.48 332.42 2336.66 36.03 2011-05-16 10:34:26.000 136 33419.53 332.46 2336.60 36.03 2011-05-16 10:34:27.000 136 33419.48 332.46 2336.68 36.03 2011-05-16 10:34:28.000 136 33419.57 332.45 2336.64 36.03 2011-05-16 10:34:29.000 136 33419.47 332.43 2336.56 36.03 2011-05-16 10:34:30.000 136 33419.68 332.45 2336.71 36.03 2011-05-16 10:34:31.000 136 33419.55 332.46 2336.70 36.03 2011-05-16 10:34:32.000 136 33419.56 332.46 2336.63 36.03 2011-05-16 10:34:33.000 136 33419.50 332.46 2336.58 36.03 2011-05-16 10:34:34.000 136 33419.50 332.42 2336.71 36.03 2011-05-16 10:34:35.000 136 33419.50 332.43 2336.56 36.03 2011-05-16 10:34:36.000 136 33419.44 332.41 2336.69 36.03 2011-05-16 10:34:37.000 136 33419.49 332.40 2336.59 36.03 2011-05-16 10:34:38.000 136 33419.44 332.41 2336.61 36.03 2011-05-16 10:34:39.000 136 33419.45 332.46 2336.61 36.03 2011-05-16 10:34:40.000 136 33419.45 332.46 2336.64 36.03 2011-05-16 10:34:41.000 136 33419.46 332.46 2336.67 36.03 2011-05-16 10:34:42.000 136 33419.41 332.45 2336.68 36.03 2011-05-16 10:34:43.000 136 33419.35 332.47 2336.59 36.03 2011-05-16 10:34:44.000 136 33419.39 332.44 2336.56 36.03 2011-05-16 10:34:45.000 136 33419.41 332.43 2336.66 36.03 2011-05-16 10:34:46.000 136 33419.33 332.45 2336.61 36.03 2011-05-16 10:34:47.000 136 33419.36 332.45 2336.67 36.03 2011-05-16 10:34:48.000 136 33419.30 332.42 2336.67 36.03 2011-05-16 10:34:49.000 136 33419.28 332.41 2336.62 36.03 2011-05-16 10:34:50.000 136 33419.25 332.49 2336.58 36.03 2011-05-16 10:34:51.000 136 33419.39 332.46 2336.66 36.03 2011-05-16 10:34:52.000 136 33419.26 332.43 2336.68 36.03 2011-05-16 10:34:53.000 136 33419.28 332.47 2336.74 36.03 2011-05-16 10:34:54.000 136 33419.18 332.43 2336.69 36.03 2011-05-16 10:34:55.000 136 33419.20 332.41 2336.74 36.03 2011-05-16 10:34:56.000 136 33419.17 332.45 2336.59 36.03 2011-05-16 10:34:57.000 136 33419.18 332.48 2336.64 36.03 2011-05-16 10:34:58.000 136 33419.10 332.50 2336.61 36.03 2011-05-16 10:34:59.000 136 33419.13 332.47 2336.77 36.03 2011-05-16 10:35:00.000 136 33419.14 332.49 2336.76 36.03 2011-05-16 10:35:01.000 136 33419.09 332.47 2336.70 36.03 2011-05-16 10:35:02.000 136 33419.06 332.48 2336.80 36.03 2011-05-16 10:35:03.000 136 33419.01 332.49 2336.78 36.03 2011-05-16 10:35:04.000 136 33418.98 332.49 2336.74 36.03 2011-05-16 10:35:05.000 136 33419.06 332.47 2336.79 36.03 2011-05-16 10:35:06.000 136 33419.03 332.45 2336.77 36.03 2011-05-16 10:35:07.000 136 33418.97 332.47 2336.83 36.03 2011-05-16 10:35:08.000 136 33418.98 332.50 2336.80 36.03 2011-05-16 10:35:09.000 136 33418.97 332.47 2336.93 36.03 2011-05-16 10:35:10.000 136 33419.00 332.49 2336.92 36.03 2011-05-16 10:35:11.000 136 33418.99 332.47 2336.89 36.03 2011-05-16 10:35:12.000 136 33419.04 332.45 2336.88 36.03 2011-05-16 10:35:13.000 136 33419.00 332.44 2336.83 36.03 2011-05-16 10:35:14.000 136 33418.95 332.46 2336.93 36.03 2011-05-16 10:35:15.000 136 33419.01 332.45 2337.00 36.03 2011-05-16 10:35:16.000 136 33419.03 332.50 2336.93 36.03 2011-05-16 10:35:17.000 136 33419.00 332.42 2336.95 36.03 2011-05-16 10:35:18.000 136 33418.96 332.42 2336.98 36.03 2011-05-16 10:35:19.000 136 33418.98 332.40 2336.91 36.03 2011-05-16 10:35:20.000 136 33419.04 332.42 2336.90 36.03 2011-05-16 10:35:21.000 136 33418.86 332.40 2336.89 36.03 2011-05-16 10:35:22.000 136 33418.93 332.45 2336.88 36.03 2011-05-16 10:35:23.000 136 33418.97 332.41 2336.89 36.03 2011-05-16 10:35:24.000 136 33419.15 332.41 2336.92 36.03 2011-05-16 10:35:25.000 136 33419.04 332.45 2336.92 36.03 2011-05-16 10:35:26.000 136 33419.01 332.39 2336.93 36.03 2011-05-16 10:35:27.000 136 33419.10 332.43 2336.94 36.03 2011-05-16 10:35:28.000 136 33419.07 332.36 2337.00 36.03 2011-05-16 10:35:29.000 136 33419.01 332.41 2336.93 36.03 2011-05-16 10:35:30.000 136 33419.15 332.39 2336.96 36.03 2011-05-16 10:35:31.000 136 33419.07 332.33 2336.95 36.03 2011-05-16 10:35:32.000 136 33419.13 332.36 2336.91 36.03 2011-05-16 10:35:33.000 136 33419.15 332.40 2336.90 36.03 2011-05-16 10:35:34.000 136 33419.20 332.42 2336.97 36.03 2011-05-16 10:35:35.000 136 33419.26 332.38 2337.00 36.03 2011-05-16 10:35:36.000 136 33419.22 332.35 2336.89 36.03 2011-05-16 10:35:37.000 136 33419.11 332.36 2336.88 36.03 2011-05-16 10:35:38.000 136 33419.20 332.36 2336.96 36.03 2011-05-16 10:35:39.000 136 33419.19 332.34 2336.92 36.03 2011-05-16 10:35:40.000 136 33419.17 332.33 2336.79 36.03 2011-05-16 10:35:41.000 136 33419.19 332.29 2336.87 36.03 2011-05-16 10:35:42.000 136 33419.17 332.37 2336.96 36.03 2011-05-16 10:35:43.000 136 33419.14 332.33 2336.94 36.03 2011-05-16 10:35:44.000 136 33419.07 332.37 2336.84 36.03 2011-05-16 10:35:45.000 136 33419.01 332.35 2336.95 36.03 2011-05-16 10:35:46.000 136 33419.16 332.35 2336.95 36.03 2011-05-16 10:35:47.000 136 33419.09 332.30 2336.90 36.03 2011-05-16 10:35:48.000 136 33419.12 332.31 2336.98 36.03 2011-05-16 10:35:49.000 136 33419.07 332.26 2336.97 36.03 2011-05-16 10:35:50.000 136 33419.00 332.34 2336.96 36.03 2011-05-16 10:35:51.000 136 33419.21 332.31 2336.92 36.03 2011-05-16 10:35:52.000 136 33419.03 332.28 2336.96 36.03 2011-05-16 10:35:53.000 136 33419.08 332.33 2336.99 36.03 2011-05-16 10:35:54.000 136 33419.14 332.30 2336.98 36.03 2011-05-16 10:35:55.000 136 33419.17 332.27 2336.99 36.03 2011-05-16 10:35:56.000 136 33419.14 332.27 2336.89 36.03 2011-05-16 10:35:57.000 136 33419.23 332.31 2336.92 36.03 2011-05-16 10:35:58.000 136 33419.19 332.30 2336.91 36.03 2011-05-16 10:35:59.000 136 33419.12 332.30 2336.98 36.03 2011-05-16 10:36:00.000 136 33419.13 332.29 2336.96 36.03 2011-05-16 10:36:01.000 136 33419.10 332.29 2336.92 36.03 2011-05-16 10:36:02.000 136 33419.02 332.30 2336.99 36.03 2011-05-16 10:36:03.000 136 33419.11 332.25 2336.90 36.03 2011-05-16 10:36:04.000 136 33419.07 332.26 2337.02 36.03 2011-05-16 10:36:05.000 136 33419.16 332.25 2336.90 36.03 2011-05-16 10:36:06.000 136 33419.04 332.31 2336.95 36.03 2011-05-16 10:36:07.000 136 33419.06 332.30 2336.90 36.03 2011-05-16 10:36:08.000 136 33419.06 332.23 2336.93 36.03 2011-05-16 10:36:09.000 136 33419.09 332.29 2336.94 36.03 2011-05-16 10:36:10.000 136 33419.03 332.27 2336.95 36.03 2011-05-16 10:36:11.000 136 33419.13 332.30 2337.06 36.03 2011-05-16 10:36:12.000 136 33419.16 332.27 2337.01 36.03 2011-05-16 10:36:13.000 136 33419.06 332.29 2337.00 36.03 2011-05-16 10:36:14.000 136 33419.07 332.25 2336.94 36.03 2011-05-16 10:36:15.000 136 33419.12 332.24 2336.94 36.03 2011-05-16 10:36:16.000 136 33419.13 332.25 2336.92 36.03 2011-05-16 10:36:17.000 136 33419.04 332.27 2336.86 36.03 2011-05-16 10:36:18.000 136 33419.12 332.27 2336.97 36.03 2011-05-16 10:36:19.000 136 33419.08 332.25 2336.90 36.03 2011-05-16 10:36:20.000 136 33419.11 332.22 2337.02 36.03 2011-05-16 10:36:21.000 136 33419.10 332.24 2336.90 36.03 2011-05-16 10:36:22.000 136 33419.08 332.25 2336.98 36.03 2011-05-16 10:36:23.000 136 33419.14 332.29 2337.01 36.03 2011-05-16 10:36:24.000 136 33419.14 332.24 2336.93 36.03 2011-05-16 10:36:25.000 136 33419.11 332.25 2337.00 36.03 2011-05-16 10:36:26.000 136 33419.19 332.21 2337.00 36.03 2011-05-16 10:36:27.000 136 33419.11 332.29 2337.05 36.03 2011-05-16 10:36:28.000 136 33419.14 332.25 2337.00 36.03 2011-05-16 10:36:29.000 136 33419.15 332.23 2337.00 36.03 2011-05-16 10:36:30.000 136 33419.28 332.20 2337.03 36.03 2011-05-16 10:36:31.000 136 33419.20 332.19 2337.07 36.03 2011-05-16 10:36:32.000 136 33419.26 332.20 2336.97 36.03 2011-05-16 10:36:33.000 136 33419.21 332.18 2337.02 36.03 2011-05-16 10:36:34.000 136 33419.24 332.18 2337.02 36.03 2011-05-16 10:36:35.000 136 33419.30 332.20 2337.01 36.03 2011-05-16 10:36:36.000 136 33419.36 332.15 2336.98 36.03 2011-05-16 10:36:37.000 136 33419.38 332.14 2336.97 36.03 2011-05-16 10:36:38.000 136 33419.39 332.17 2336.99 36.03 2011-05-16 10:36:39.000 136 33419.43 332.13 2336.95 36.03 2011-05-16 10:36:40.000 136 33419.32 332.17 2336.94 36.03 2011-05-16 10:36:41.000 136 33419.38 332.12 2337.05 36.03 2011-05-16 10:36:42.000 136 33419.44 332.09 2337.03 36.03 2011-05-16 10:36:43.000 136 33419.53 332.09 2337.03 36.03 2011-05-16 10:36:44.000 136 33419.58 332.09 2337.02 36.03 2011-05-16 10:36:45.000 136 33419.53 332.07 2336.98 36.03 2011-05-16 10:36:46.000 136 33419.50 332.07 2336.93 36.03 2011-05-16 10:36:47.000 136 33419.65 332.06 2336.83 36.03 2011-05-16 10:36:48.000 136 33419.56 332.00 2336.86 36.03 2011-05-16 10:36:49.000 136 33419.57 332.01 2336.86 36.03 2011-05-16 10:36:50.000 136 33419.56 332.04 2336.83 36.03 2011-05-16 10:36:51.000 136 33419.66 332.04 2336.93 36.03 2011-05-16 10:36:52.000 136 33419.61 332.03 2336.86 36.03 2011-05-16 10:36:53.000 136 33419.70 332.02 2336.91 36.03 2011-05-16 10:36:54.000 136 33419.76 332.04 2336.92 36.03 2011-05-16 10:36:55.000 136 33419.72 332.04 2336.88 36.03 2011-05-16 10:36:56.000 136 33419.78 332.00 2336.88 36.03 2011-05-16 10:36:57.000 136 33419.84 332.01 2336.81 36.03 2011-05-16 10:36:58.000 136 33419.72 332.04 2336.76 36.03 2011-05-16 10:36:59.000 136 33419.83 331.96 2336.86 36.03 2011-05-16 10:37:00.000 136 33419.82 331.99 2336.86 36.03 2011-05-16 10:37:01.000 136 33419.77 331.99 2336.84 36.03 2011-05-16 10:37:02.000 136 33419.88 331.98 2336.83 36.03 2011-05-16 10:37:03.000 136 33419.86 331.99 2336.80 36.03 2011-05-16 10:37:04.000 136 33419.78 331.94 2336.78 36.03 2011-05-16 10:37:05.000 136 33419.89 331.99 2336.76 36.03 2011-05-16 10:37:06.000 136 33419.96 331.98 2336.80 36.03 2011-05-16 10:37:07.000 136 33419.85 331.97 2336.72 36.03 2011-05-16 10:37:08.000 136 33419.77 331.98 2336.78 36.03 2011-05-16 10:37:09.000 136 33419.91 331.97 2336.74 36.03 2011-05-16 10:37:10.000 136 33419.84 331.94 2336.74 36.03 2011-05-16 10:37:11.000 136 33419.94 331.96 2336.76 36.03 2011-05-16 10:37:12.000 136 33420.00 331.96 2336.80 36.03 2011-05-16 10:37:13.000 136 33420.00 331.96 2336.74 36.03 2011-05-16 10:37:14.000 136 33419.96 331.99 2336.75 36.03 2011-05-16 10:37:15.000 136 33419.92 331.98 2336.77 36.03 2011-05-16 10:37:16.000 136 33420.02 331.94 2336.71 36.03 2011-05-16 10:37:17.000 136 33420.02 331.94 2336.63 36.03 2011-05-16 10:37:18.000 136 33420.01 331.96 2336.72 36.03 2011-05-16 10:37:19.000 136 33420.01 331.97 2336.72 36.03 2011-05-16 10:37:20.000 136 33420.06 331.99 2336.67 36.03 2011-05-16 10:37:21.000 136 33420.09 331.98 2336.68 36.03 2011-05-16 10:37:22.000 136 33420.07 331.98 2336.64 36.03 2011-05-16 10:37:23.000 136 33420.05 331.97 2336.71 36.03 2011-05-16 10:37:24.000 136 33420.09 331.93 2336.67 36.03 2011-05-16 10:37:25.000 136 33420.05 331.94 2336.65 36.03 2011-05-16 10:37:26.000 136 33420.10 331.97 2336.62 36.03 2011-05-16 10:37:27.000 136 33420.14 331.93 2336.68 36.03 2011-05-16 10:37:28.000 136 33420.12 331.92 2336.65 36.03 2011-05-16 10:37:29.000 136 33420.09 331.94 2336.62 36.03 2011-05-16 10:37:30.000 136 33420.23 331.95 2336.72 36.03 2011-05-16 10:37:31.000 136 33420.15 331.90 2336.68 36.03 2011-05-16 10:37:32.000 136 33420.21 331.89 2336.59 36.03 2011-05-16 10:37:33.000 136 33420.18 331.92 2336.51 36.03 2011-05-16 10:37:34.000 136 33420.24 331.91 2336.56 36.03 2011-05-16 10:37:35.000 136 33420.21 331.89 2336.54 36.03 2011-05-16 10:37:36.000 136 33420.25 331.92 2336.55 36.03 2011-05-16 10:37:37.000 136 33420.27 331.91 2336.51 36.03 2011-05-16 10:37:38.000 136 33420.30 331.90 2336.61 36.03 2011-05-16 10:37:39.000 136 33420.25 331.86 2336.62 36.03 2011-05-16 10:37:40.000 136 33420.21 331.86 2336.50 36.03 2011-05-16 10:37:41.000 136 33420.36 331.86 2336.54 36.03 2011-05-16 10:37:42.000 136 33420.36 331.84 2336.52 36.03 2011-05-16 10:37:43.000 136 33420.31 331.85 2336.55 36.03 2011-05-16 10:37:44.000 136 33420.28 331.86 2336.56 36.03 2011-05-16 10:37:45.000 136 33420.37 331.81 2336.59 36.03 2011-05-16 10:37:46.000 136 33420.38 331.83 2336.48 36.03 2011-05-16 10:37:47.000 136 33420.45 331.83 2336.51 36.03 2011-05-16 10:37:48.000 136 33420.38 331.82 2336.59 36.03 2011-05-16 10:37:49.000 136 33420.40 331.80 2336.59 36.03 2011-05-16 10:37:50.000 136 33420.34 331.77 2336.55 36.03 2011-05-16 10:37:51.000 136 33420.38 331.80 2336.49 36.03 2011-05-16 10:37:52.000 136 33420.35 331.79 2336.55 36.03 2011-05-16 10:37:53.000 136 33420.47 331.77 2336.49 36.03 2011-05-16 10:37:54.000 136 33420.47 331.77 2336.56 36.03 2011-05-16 10:37:55.000 136 33420.41 331.79 2336.52 36.03 2011-05-16 10:37:56.000 136 33420.44 331.79 2336.55 36.03 2011-05-16 10:37:57.000 136 33420.49 331.81 2336.47 36.03 2011-05-16 10:37:58.000 136 33420.37 331.80 2336.44 36.03 2011-05-16 10:37:59.000 136 33420.49 331.82 2336.44 36.03 2011-05-16 10:38:00.000 136 33420.53 331.82 2336.59 36.03 2011-05-16 10:38:01.000 136 33420.59 331.83 2336.45 36.03 2011-05-16 10:38:02.000 136 33420.61 331.80 2336.47 36.03 2011-05-16 10:38:03.000 136 33420.61 331.75 2336.45 36.03 2011-05-16 10:38:04.000 136 33420.67 331.77 2336.39 36.03 2011-05-16 10:38:05.000 136 33420.66 331.84 2336.54 36.03 2011-05-16 10:38:06.000 136 33420.70 331.78 2336.51 36.03 2011-05-16 10:38:07.000 136 33420.68 331.78 2336.46 36.03 2011-05-16 10:38:08.000 136 33420.68 331.77 2336.45 36.03 2011-05-16 10:38:09.000 136 33420.71 331.75 2336.45 36.03 2011-05-16 10:38:10.000 136 33420.72 331.74 2336.43 36.03 2011-05-16 10:38:11.000 136 33420.83 331.75 2336.49 36.03 2011-05-16 10:38:12.000 136 33420.71 331.72 2336.40 36.03 2011-05-16 10:38:13.000 136 33420.81 331.72 2336.42 36.03 2011-05-16 10:38:14.000 136 33420.81 331.75 2336.46 36.03 2011-05-16 10:38:15.000 136 33420.87 331.75 2336.42 36.03 2011-05-16 10:38:16.000 136 33420.78 331.68 2336.36 36.03 2011-05-16 10:38:17.000 136 33420.78 331.71 2336.40 36.03 2011-05-16 10:38:18.000 136 33420.77 331.72 2336.27 36.03 2011-05-16 10:38:19.000 136 33420.79 331.70 2336.34 36.03 2011-05-16 10:38:20.000 136 33420.97 331.66 2336.39 36.03 2011-05-16 10:38:21.000 136 33420.85 331.68 2336.37 36.03 2011-05-16 10:38:22.000 136 33420.87 331.64 2336.43 36.03 2011-05-16 10:38:23.000 136 33420.91 331.66 2336.34 36.03 2011-05-16 10:38:24.000 136 33420.94 331.61 2336.40 36.03 2011-05-16 10:38:25.000 136 33420.90 331.57 2336.40 36.03 2011-05-16 10:38:26.000 136 33420.99 331.59 2336.38 36.03 2011-05-16 10:38:27.000 136 33421.01 331.60 2336.36 36.03 2011-05-16 10:38:28.000 136 33421.03 331.62 2336.33 36.03 2011-05-16 10:38:29.000 136 33420.87 331.57 2336.45 36.03 2011-05-16 10:38:30.000 136 33420.98 331.54 2336.37 36.03 2011-05-16 10:38:31.000 136 33420.95 331.58 2336.33 36.03 2011-05-16 10:38:32.000 136 33420.99 331.56 2336.33 36.03 2011-05-16 10:38:33.000 136 33421.11 331.53 2336.26 36.03 2011-05-16 10:38:34.000 136 33421.06 331.53 2336.22 36.03 2011-05-16 10:38:35.000 136 33421.05 331.51 2336.29 36.03 2011-05-16 10:38:36.000 136 33421.18 331.53 2336.33 36.03 2011-05-16 10:38:37.000 136 33421.07 331.51 2336.27 36.03 2011-05-16 10:38:38.000 136 33421.04 331.53 2336.31 36.03 2011-05-16 10:38:39.000 136 33421.18 331.54 2336.25 36.03 2011-05-16 10:38:40.000 136 33421.08 331.52 2336.31 36.03 2011-05-16 10:38:41.000 136 33421.22 331.49 2336.28 36.03 2011-05-16 10:38:42.000 136 33421.22 331.48 2336.21 36.03 2011-05-16 10:38:43.000 136 33421.22 331.51 2336.27 36.03 2011-05-16 10:38:44.000 136 33421.20 331.52 2336.23 36.03 2011-05-16 10:38:45.000 136 33421.14 331.47 2336.23 36.03 2011-05-16 10:38:46.000 136 33421.21 331.49 2336.16 36.03 2011-05-16 10:38:47.000 136 33421.22 331.48 2336.17 36.03 2011-05-16 10:38:48.000 136 33421.28 331.47 2336.28 36.03 2011-05-16 10:38:49.000 136 33421.29 331.45 2336.26 36.03 2011-05-16 10:38:50.000 136 33421.30 331.44 2336.25 36.03 2011-05-16 10:38:51.000 136 33421.42 331.45 2336.17 36.03 2011-05-16 10:38:52.000 136 33421.42 331.43 2336.25 36.03 2011-05-16 10:38:53.000 136 33421.39 331.43 2336.18 36.03 2011-05-16 10:38:54.000 136 33421.39 331.39 2336.12 36.03 2011-05-16 10:38:55.000 136 33421.40 331.42 2336.08 36.03 2011-05-16 10:38:56.000 136 33421.46 331.40 2336.15 36.03 2011-05-16 10:38:57.000 136 33421.51 331.39 2336.14 36.03 2011-05-16 10:38:58.000 136 33421.52 331.35 2336.04 36.03 2011-05-16 10:38:59.000 136 33421.53 331.36 2336.04 36.03 2011-05-16 10:39:00.000 136 33421.62 331.34 2336.12 36.03 2011-05-16 10:39:01.000 136 33421.57 331.33 2336.10 36.03 2011-05-16 10:39:02.000 136 33421.61 331.37 2336.09 36.03 2011-05-16 10:39:03.000 136 33421.64 331.30 2336.14 36.03 2011-05-16 10:39:04.000 136 33421.61 331.34 2336.15 36.03 2011-05-16 10:39:05.000 136 33421.69 331.30 2336.12 36.03 2011-05-16 10:39:06.000 136 33421.73 331.28 2336.09 36.03 2011-05-16 10:39:07.000 136 33421.75 331.28 2336.11 36.03 2011-05-16 10:39:08.000 136 33421.86 331.27 2336.11 36.03 2011-05-16 10:39:09.000 136 33421.81 331.29 2336.13 36.03 2011-05-16 10:39:10.000 136 33421.66 331.27 2335.97 36.03 2011-05-16 10:39:11.000 136 33421.93 331.22 2336.06 36.03 2011-05-16 10:39:12.000 136 33421.93 331.22 2336.02 36.03 2011-05-16 10:39:13.000 136 33421.96 331.17 2335.98 36.03 2011-05-16 10:39:14.000 136 33421.98 331.20 2335.96 36.03 2011-05-16 10:39:15.000 136 33421.96 331.22 2336.02 36.03 2011-05-16 10:39:16.000 136 33422.04 331.22 2335.95 36.03 2011-05-16 10:39:17.000 136 33422.07 331.19 2335.91 36.03 2011-05-16 10:39:18.000 136 33422.10 331.16 2335.98 36.03 2011-05-16 10:39:19.000 136 33422.10 331.19 2336.02 36.03 2011-05-16 10:39:20.000 136 33422.17 331.17 2335.93 36.03 2011-05-16 10:39:21.000 136 33422.21 331.13 2335.93 36.03 2011-05-16 10:39:22.000 136 33422.15 331.14 2335.87 36.03 2011-05-16 10:39:23.000 136 33422.32 331.13 2335.91 36.03 2011-05-16 10:39:24.000 136 33422.29 331.11 2335.82 36.03 2011-05-16 10:39:25.000 136 33422.29 331.09 2335.91 36.03 2011-05-16 10:39:26.000 136 33422.34 331.05 2335.86 36.03 2011-05-16 10:39:27.000 136 33422.31 331.07 2335.86 36.03 2011-05-16 10:39:28.000 136 33422.42 331.07 2335.83 36.03 2011-05-16 10:39:29.000 136 33422.43 331.01 2335.78 36.03 2011-05-16 10:39:30.000 136 33422.42 331.02 2335.73 36.03 2011-05-16 10:39:31.000 136 33422.40 331.02 2335.69 36.03 2011-05-16 10:39:32.000 136 33422.40 331.05 2335.71 36.03 2011-05-16 10:39:33.000 136 33422.47 331.00 2335.71 36.03 2011-05-16 10:39:34.000 136 33422.50 330.97 2335.61 36.03 2011-05-16 10:39:35.000 136 33422.36 331.00 2335.72 36.03 2011-05-16 10:39:36.000 136 33422.55 331.01 2335.67 36.03 2011-05-16 10:39:37.000 136 33422.51 331.00 2335.66 36.03 2011-05-16 10:39:38.000 136 33422.51 331.00 2335.72 36.03 2011-05-16 10:39:39.000 136 33422.57 330.93 2335.61 36.03 2011-05-16 10:39:40.000 136 33422.54 330.98 2335.68 36.03 2011-05-16 10:39:41.000 136 33422.52 330.97 2335.64 36.03 2011-05-16 10:39:42.000 136 33422.61 330.94 2335.61 36.03 2011-05-16 10:39:43.000 136 33422.60 330.94 2335.64 36.03 2011-05-16 10:39:44.000 136 33422.48 330.92 2335.56 36.03 2011-05-16 10:39:45.000 136 33422.52 330.95 2335.55 36.03 2011-05-16 10:39:46.000 136 33422.68 330.92 2335.61 36.03 2011-05-16 10:39:47.000 136 33422.56 330.95 2335.64 36.03 2011-05-16 10:39:48.000 136 33422.64 330.94 2335.62 36.03 2011-05-16 10:39:49.000 136 33422.64 330.93 2335.59 36.02 2011-05-16 10:39:50.000 136 33422.58 330.94 2335.57 36.03 2011-05-16 10:39:51.000 136 33422.65 330.93 2335.65 36.03 2011-05-16 10:39:52.000 136 33422.51 330.88 2335.62 36.03 2011-05-16 10:39:53.000 136 33422.60 330.88 2335.58 36.02 2011-05-16 10:39:54.000 136 33422.67 330.90 2335.56 36.03 2011-05-16 10:39:55.000 136 33422.59 330.88 2335.56 36.03 2011-05-16 10:39:56.000 136 33422.69 330.86 2335.52 36.02 2011-05-16 10:39:57.000 136 33422.67 330.87 2335.44 36.02 2011-05-16 10:39:58.000 136 33422.62 330.88 2335.55 36.02 2011-05-16 10:39:59.000 136 33422.69 330.88 2335.49 36.02 2011-05-16 10:40:00.000 136 33422.63 330.87 2335.62 36.03 2011-05-16 10:40:01.000 136 33422.62 330.83 2335.53 36.02 2011-05-16 10:40:02.000 136 33422.67 330.85 2335.48 36.02 2011-05-16 10:40:03.000 136 33422.62 330.81 2335.49 36.02 2011-05-16 10:40:04.000 136 33422.65 330.89 2335.51 36.02 2011-05-16 10:40:05.000 136 33422.67 330.90 2335.50 36.02 2011-05-16 10:40:06.000 136 33422.75 330.86 2335.46 36.02 2011-05-16 10:40:07.000 136 33422.74 330.84 2335.44 36.02 2011-05-16 10:40:08.000 136 33422.73 330.89 2335.44 36.02 2011-05-16 10:40:09.000 136 33422.67 330.84 2335.47 36.02 2011-05-16 10:40:10.000 136 33422.67 330.86 2335.58 36.02 2011-05-16 10:40:11.000 136 33422.73 330.83 2335.49 36.02 2011-05-16 10:40:12.000 136 33422.77 330.85 2335.51 36.02 2011-05-16 10:40:13.000 136 33422.71 330.84 2335.53 36.02 2011-05-16 10:40:14.000 136 33422.74 330.82 2335.49 36.02 2011-05-16 10:40:15.000 136 33422.68 330.82 2335.59 36.02 2011-05-16 10:40:16.000 136 33422.76 330.82 2335.46 36.02 2011-05-16 10:40:17.000 136 33422.73 330.82 2335.46 36.02 2011-05-16 10:40:18.000 136 33422.73 330.82 2335.50 36.02 2011-05-16 10:40:19.000 136 33422.79 330.80 2335.50 36.03 2011-05-16 10:40:20.000 136 33422.83 330.83 2335.56 36.02 2011-05-16 10:40:21.000 136 33422.86 330.80 2335.50 36.02 2011-05-16 10:40:22.000 136 33422.82 330.83 2335.46 36.03 2011-05-16 10:40:23.000 136 33422.83 330.79 2335.49 36.03 2011-05-16 10:40:24.000 136 33422.92 330.80 2335.48 36.03 2011-05-16 10:40:25.000 136 33422.93 330.77 2335.55 36.03 2011-05-16 10:40:26.000 136 33422.96 330.79 2335.57 36.03 2011-05-16 10:40:27.000 136 33423.02 330.76 2335.51 36.03 2011-05-16 10:40:28.000 136 33422.96 330.74 2335.41 36.03 2011-05-16 10:40:29.000 136 33423.04 330.76 2335.47 36.02 2011-05-16 10:40:30.000 136 33423.17 330.69 2335.44 36.02 2011-05-16 10:40:31.000 136 33423.14 330.71 2335.44 36.02 2011-05-16 10:40:32.000 136 33423.08 330.69 2335.44 36.02 2011-05-16 10:40:33.000 136 33423.20 330.67 2335.39 36.02 2011-05-16 10:40:34.000 136 33423.23 330.66 2335.50 36.02 2011-05-16 10:40:35.000 136 33423.27 330.66 2335.47 36.02 2011-05-16 10:40:36.000 136 33423.33 330.64 2335.44 36.02 2011-05-16 10:40:37.000 136 33423.32 330.63 2335.46 36.02 2011-05-16 10:40:38.000 136 33423.33 330.60 2335.42 36.02 2011-05-16 10:40:39.000 136 33423.30 330.59 2335.24 36.02 2011-05-16 10:40:40.000 136 33423.33 330.63 2335.43 36.02 2011-05-16 10:40:41.000 136 33423.41 330.62 2335.27 36.02 2011-05-16 10:40:42.000 136 33423.37 330.59 2335.40 36.02 2011-05-16 10:40:43.000 136 33423.33 330.55 2335.37 36.02 2011-05-16 10:40:44.000 136 33423.32 330.55 2335.29 36.02 2011-05-16 10:40:45.000 136 33423.38 330.55 2335.28 36.02 2011-05-16 10:40:46.000 136 33423.39 330.55 2335.35 36.02 2011-05-16 10:40:47.000 136 33423.44 330.52 2335.27 36.02 2011-05-16 10:40:48.000 136 33423.41 330.50 2335.23 36.02 2011-05-16 10:40:49.000 136 33423.36 330.53 2335.27 36.02 2011-05-16 10:40:50.000 136 33423.36 330.54 2335.31 36.02 2011-05-16 10:40:51.000 136 33423.41 330.49 2335.31 36.02 2011-05-16 10:40:52.000 136 33423.40 330.51 2335.25 36.02 2011-05-16 10:40:53.000 136 33423.35 330.51 2335.27 36.02 2011-05-16 10:40:54.000 136 33423.44 330.47 2335.25 36.02 2011-05-16 10:40:55.000 136 33423.44 330.46 2335.30 36.02 2011-05-16 10:40:56.000 136 33423.47 330.47 2335.13 36.02 2011-05-16 10:40:57.000 136 33423.56 330.51 2335.25 36.02 2011-05-16 10:40:58.000 136 33423.45 330.46 2335.20 36.02 2011-05-16 10:40:59.000 136 33423.56 330.45 2335.17 36.02 2011-05-16 10:41:00.000 136 33423.59 330.47 2335.19 36.02 2011-05-16 10:41:01.000 136 33423.50 330.45 2335.15 36.02 2011-05-16 10:41:02.000 136 33423.52 330.45 2335.22 36.02 2011-05-16 10:41:03.000 136 33423.54 330.48 2335.19 36.02 2011-05-16 10:41:04.000 136 33423.54 330.47 2335.12 36.02 2011-05-16 10:41:05.000 136 33423.44 330.41 2335.18 36.02 2011-05-16 10:41:06.000 136 33423.44 330.45 2335.18 36.02 2011-05-16 10:41:07.000 136 33423.46 330.45 2335.14 36.02 2011-05-16 10:41:08.000 136 33423.53 330.49 2335.20 36.02 2011-05-16 10:41:09.000 136 33423.55 330.51 2335.17 36.02 2011-05-16 10:41:10.000 136 33423.49 330.48 2335.10 36.02 2011-05-16 10:41:11.000 136 33423.49 330.45 2335.13 36.02 2011-05-16 10:41:12.000 136 33423.47 330.46 2335.18 36.02 2011-05-16 10:41:13.000 136 33423.44 330.40 2335.20 36.02 2011-05-16 10:41:14.000 136 33423.44 330.44 2335.23 36.02 2011-05-16 10:41:15.000 136 33423.46 330.42 2335.20 36.02 2011-05-16 10:41:16.000 136 33423.44 330.42 2335.26 36.03 2011-05-16 10:41:17.000 136 33423.51 330.44 2335.26 36.02 2011-05-16 10:41:18.000 136 33423.62 330.44 2335.18 36.02 2011-05-16 10:41:19.000 136 33423.44 330.43 2335.19 36.02 2011-05-16 10:41:20.000 136 33423.43 330.43 2335.15 36.02 2011-05-16 10:41:21.000 136 33423.44 330.38 2335.24 36.02 2011-05-16 10:41:22.000 136 33423.42 330.40 2335.18 36.02 2011-05-16 10:41:23.000 136 33423.47 330.38 2335.25 36.02 2011-05-16 10:41:24.000 136 33423.46 330.40 2335.30 36.02 2011-05-16 10:41:25.000 136 33423.53 330.41 2335.24 36.02 2011-05-16 10:41:26.000 136 33423.51 330.43 2335.26 36.02 2011-05-16 10:41:27.000 136 33423.46 330.35 2335.23 36.02 2011-05-16 10:41:28.000 136 33423.50 330.41 2335.21 36.02 2011-05-16 10:41:29.000 136 33423.61 330.38 2335.24 36.02 2011-05-16 10:41:30.000 136 33423.55 330.39 2335.18 36.02 2011-05-16 10:41:31.000 136 33423.56 330.39 2335.21 36.02 2011-05-16 10:41:32.000 136 33423.54 330.33 2335.31 36.02 2011-05-16 10:41:33.000 136 33423.56 330.32 2335.18 36.02 2011-05-16 10:41:34.000 136 33423.75 330.40 2335.28 36.02 2011-05-16 10:41:35.000 136 33423.55 330.37 2335.26 36.02 2011-05-16 10:41:36.000 136 33423.64 330.31 2335.27 36.02 2011-05-16 10:41:37.000 136 33423.64 330.31 2335.17 36.02 2011-05-16 10:41:38.000 136 33423.64 330.32 2335.27 36.02 2011-05-16 10:41:39.000 136 33423.58 330.30 2335.21 36.02 2011-05-16 10:41:40.000 136 33423.69 330.31 2335.31 36.02 2011-05-16 10:41:41.000 136 33423.53 330.32 2335.24 36.02 2011-05-16 10:41:42.000 136 33423.63 330.36 2335.14 36.02 2011-05-16 10:41:43.000 136 33423.57 330.37 2335.20 36.02 2011-05-16 10:41:44.000 136 33423.63 330.33 2335.28 36.02 2011-05-16 10:41:45.000 136 33423.66 330.36 2335.19 36.02 2011-05-16 10:41:46.000 136 33423.56 330.34 2335.15 36.02 2011-05-16 10:41:47.000 136 33423.66 330.32 2335.16 36.02 2011-05-16 10:41:48.000 136 33423.57 330.32 2335.28 36.02 2011-05-16 10:41:49.000 136 33423.66 330.33 2335.20 36.02 2011-05-16 10:41:50.000 136 33423.72 330.35 2335.17 36.02 2011-05-16 10:41:51.000 136 33423.69 330.33 2335.20 36.02 2011-05-16 10:41:52.000 136 33423.58 330.35 2335.24 36.02 2011-05-16 10:41:53.000 136 33423.70 330.33 2335.26 36.02 2011-05-16 10:41:54.000 136 33423.74 330.30 2335.29 36.02 2011-05-16 10:41:55.000 136 33423.62 330.35 2335.20 36.02 2011-05-16 10:41:56.000 136 33423.79 330.27 2335.22 36.02 2011-05-16 10:41:57.000 136 33423.74 330.29 2335.21 36.02 2011-05-16 10:41:58.000 136 33423.78 330.32 2335.30 36.02 2011-05-16 10:41:59.000 136 33423.68 330.30 2335.26 36.02 2011-05-16 10:42:00.000 136 33423.75 330.31 2335.20 36.02 2011-05-16 10:42:01.000 136 33423.77 330.30 2335.24 36.02 2011-05-16 10:42:02.000 136 33423.80 330.35 2335.20 36.02 2011-05-16 10:42:03.000 136 33423.80 330.29 2335.21 36.02 2011-05-16 10:42:04.000 136 33423.81 330.22 2335.18 36.02 2011-05-16 10:42:05.000 136 33423.84 330.28 2335.23 36.02 2011-05-16 10:42:06.000 136 33423.87 330.26 2335.10 36.02 2011-05-16 10:42:07.000 136 33423.77 330.26 2335.12 36.02 2011-05-16 10:42:08.000 136 33423.70 330.27 2335.24 36.02 2011-05-16 10:42:09.000 136 33423.75 330.26 2335.26 36.02 2011-05-16 10:42:10.000 136 33423.85 330.25 2335.30 36.02 2011-05-16 10:42:11.000 136 33423.81 330.27 2335.23 36.02 2011-05-16 10:42:12.000 136 33423.76 330.24 2335.24 36.02 2011-05-16 10:42:13.000 136 33423.81 330.27 2335.30 36.02 2011-05-16 10:42:14.000 136 33423.87 330.22 2335.18 36.02 2011-05-16 10:42:15.000 136 33423.85 330.20 2335.20 36.02 2011-05-16 10:42:16.000 136 33423.85 330.26 2335.22 36.02 2011-05-16 10:42:17.000 136 33423.85 330.25 2335.28 36.02 2011-05-16 10:42:18.000 136 33423.89 330.26 2335.24 36.02 2011-05-16 10:42:19.000 136 33423.83 330.26 2335.18 36.02 2011-05-16 10:42:20.000 136 33423.78 330.21 2335.19 36.02 2011-05-16 10:42:21.000 136 33423.73 330.28 2335.19 36.02 2011-05-16 10:42:22.000 136 33423.78 330.24 2335.28 36.02 2011-05-16 10:42:23.000 136 33423.83 330.25 2335.20 36.02 2011-05-16 10:42:24.000 136 33423.84 330.20 2335.16 36.02 2011-05-16 10:42:25.000 136 33423.70 330.18 2335.15 36.02 2011-05-16 10:42:26.000 136 33423.73 330.21 2335.22 36.02 2011-05-16 10:42:27.000 136 33423.75 330.20 2335.19 36.02 2011-05-16 10:42:28.000 136 33423.83 330.20 2335.24 36.02 2011-05-16 10:42:29.000 136 33423.76 330.22 2335.13 36.02 2011-05-16 10:42:30.000 136 33423.83 330.19 2335.35 36.02 2011-05-16 10:42:31.000 136 33423.72 330.21 2335.32 36.02 2011-05-16 10:42:32.000 136 33423.80 330.22 2335.30 36.02 2011-05-16 10:42:33.000 136 33423.75 330.25 2335.31 36.02 2011-05-16 10:42:34.000 136 33423.83 330.16 2335.18 36.02 2011-05-16 10:42:35.000 136 33423.72 330.23 2335.22 36.02 2011-05-16 10:42:36.000 136 33423.76 330.26 2335.26 36.02 2011-05-16 10:42:37.000 136 33423.75 330.24 2335.37 36.02 2011-05-16 10:42:38.000 136 33423.83 330.19 2335.37 36.02 2011-05-16 10:42:39.000 136 33423.67 330.23 2335.23 36.02 2011-05-16 10:42:40.000 136 33423.87 330.23 2335.28 36.02 2011-05-16 10:42:41.000 136 33423.74 330.25 2335.27 36.02 2011-05-16 10:42:42.000 136 33423.81 330.26 2335.38 36.02 2011-05-16 10:42:43.000 136 33423.70 330.25 2335.34 36.02 2011-05-16 10:42:44.000 136 33423.77 330.22 2335.32 36.02 2011-05-16 10:42:45.000 136 33423.77 330.24 2335.30 36.02 2011-05-16 10:42:46.000 136 33423.72 330.24 2335.26 36.02 2011-05-16 10:42:47.000 136 33423.85 330.22 2335.25 36.02 2011-05-16 10:42:48.000 136 33423.78 330.20 2335.30 36.02 2011-05-16 10:42:49.000 136 33423.81 330.21 2335.28 36.02 2011-05-16 10:42:50.000 136 33423.75 330.20 2335.22 36.02 2011-05-16 10:42:51.000 136 33423.79 330.21 2335.27 36.02 2011-05-16 10:42:52.000 136 33423.79 330.19 2335.20 36.02 2011-05-16 10:42:53.000 136 33423.78 330.20 2335.27 36.02 2011-05-16 10:42:54.000 136 33423.73 330.25 2335.39 36.02 2011-05-16 10:42:55.000 136 33423.78 330.23 2335.28 36.02 2011-05-16 10:42:56.000 136 33423.78 330.18 2335.37 36.02 2011-05-16 10:42:57.000 136 33423.79 330.18 2335.32 36.02 2011-05-16 10:42:58.000 136 33423.85 330.20 2335.27 36.02 2011-05-16 10:42:59.000 136 33423.76 330.21 2335.31 36.02 2011-05-16 10:43:00.000 136 33423.80 330.24 2335.35 36.02 2011-05-16 10:43:01.000 136 33423.76 330.17 2335.39 36.02 2011-05-16 10:43:02.000 136 33423.75 330.18 2335.34 36.02 2011-05-16 10:43:03.000 136 33423.67 330.18 2335.31 36.02 2011-05-16 10:43:04.000 136 33423.79 330.18 2335.34 36.02 2011-05-16 10:43:05.000 136 33423.75 330.20 2335.35 36.02 2011-05-16 10:43:06.000 136 33423.79 330.21 2335.35 36.02 2011-05-16 10:43:07.000 136 33423.72 330.20 2335.37 36.02 2011-05-16 10:43:08.000 136 33423.75 330.18 2335.36 36.02 2011-05-16 10:43:09.000 136 33423.77 330.23 2335.26 36.02 2011-05-16 10:43:10.000 136 33423.73 330.22 2335.34 36.02 2011-05-16 10:43:11.000 136 33423.67 330.21 2335.37 36.02 2011-05-16 10:43:12.000 136 33423.70 330.19 2335.38 36.02 2011-05-16 10:43:13.000 136 33423.78 330.22 2335.39 36.02 2011-05-16 10:43:14.000 136 33423.66 330.21 2335.39 36.02 2011-05-16 10:43:15.000 136 33423.81 330.15 2335.32 36.02 2011-05-16 10:43:16.000 136 33423.78 330.23 2335.31 36.02 2011-05-16 10:43:17.000 136 33423.73 330.20 2335.44 36.02 2011-05-16 10:43:18.000 136 33423.69 330.24 2335.36 36.02 2011-05-16 10:43:19.000 136 33423.76 330.26 2335.46 36.02 2011-05-16 10:43:20.000 136 33423.70 330.22 2335.42 36.02 2011-05-16 10:43:21.000 136 33423.79 330.26 2335.40 36.02 2011-05-16 10:43:22.000 136 33423.69 330.27 2335.32 36.02 2011-05-16 10:43:23.000 136 33423.65 330.25 2335.38 36.02 2011-05-16 10:43:24.000 136 33423.68 330.24 2335.41 36.02 2011-05-16 10:43:25.000 136 33423.73 330.25 2335.35 36.02 2011-05-16 10:43:26.000 136 33423.76 330.23 2335.40 36.02 2011-05-16 10:43:27.000 136 33423.71 330.24 2335.40 36.02 2011-05-16 10:43:28.000 136 33423.70 330.23 2335.47 36.02 2011-05-16 10:43:29.000 136 33423.73 330.21 2335.51 36.02 2011-05-16 10:43:30.000 136 33423.67 330.23 2335.43 36.02 2011-05-16 10:43:31.000 136 33423.83 330.20 2335.45 36.02 2011-05-16 10:43:32.000 136 33423.66 330.21 2335.43 36.02 2011-05-16 10:43:33.000 136 33423.76 330.23 2335.49 36.02 2011-05-16 10:43:34.000 136 33423.76 330.23 2335.49 36.02 2011-05-16 10:43:35.000 136 33423.73 330.19 2335.46 36.02 2011-05-16 10:43:36.000 136 33423.70 330.24 2335.44 36.02 2011-05-16 10:43:37.000 136 33423.69 330.18 2335.50 36.02 2011-05-16 10:43:38.000 136 33423.64 330.20 2335.46 36.02 2011-05-16 10:43:39.000 136 33423.82 330.24 2335.55 36.02 2011-05-16 10:43:40.000 136 33423.74 330.18 2335.43 36.02 2011-05-16 10:43:41.000 136 33423.76 330.18 2335.43 36.02 2011-05-16 10:43:42.000 136 33423.70 330.19 2335.55 36.02 2011-05-16 10:43:43.000 136 33423.75 330.18 2335.49 36.02 2011-05-16 10:43:44.000 136 33423.76 330.19 2335.53 36.02 2011-05-16 10:43:45.000 136 33423.73 330.14 2335.56 36.02 2011-05-16 10:43:46.000 136 33423.72 330.17 2335.47 36.02 2011-05-16 10:43:47.000 136 33423.66 330.17 2335.49 36.02 2011-05-16 10:43:48.000 136 33423.76 330.16 2335.55 36.02 2011-05-16 10:43:49.000 136 33423.84 330.20 2335.50 36.02 2011-05-16 10:43:50.000 136 33423.76 330.19 2335.51 36.02 2011-05-16 10:43:51.000 136 33423.76 330.15 2335.53 36.02 2011-05-16 10:43:52.000 136 33423.79 330.16 2335.47 36.02 2011-05-16 10:43:53.000 136 33423.73 330.11 2335.43 36.02 2011-05-16 10:43:54.000 136 33423.74 330.19 2335.44 36.02 2011-05-16 10:43:55.000 136 33423.78 330.13 2335.50 36.02 2011-05-16 10:43:56.000 136 33423.82 330.15 2335.51 36.02 2011-05-16 10:43:57.000 136 33423.84 330.15 2335.52 36.02 2011-05-16 10:43:58.000 136 33423.88 330.13 2335.53 36.02 2011-05-16 10:43:59.000 136 33423.85 330.13 2335.62 36.02 2011-05-16 10:44:00.000 136 33423.73 330.11 2335.53 36.02 2011-05-16 10:44:01.000 136 33423.85 330.08 2335.50 36.02 2011-05-16 10:44:02.000 136 33423.81 330.07 2335.56 36.02 2011-05-16 10:44:03.000 136 33423.79 330.11 2335.56 36.02 2011-05-16 10:44:04.000 136 33423.82 330.06 2335.61 36.02 2011-05-16 10:44:05.000 136 33423.83 330.10 2335.62 36.02 2011-05-16 10:44:06.000 136 33423.83 330.04 2335.61 36.02 2011-05-16 10:44:07.000 136 33423.92 330.04 2335.58 36.02 2011-05-16 10:44:08.000 136 33423.88 330.04 2335.59 36.02 2011-05-16 10:44:09.000 136 33423.98 330.02 2335.56 36.02 2011-05-16 10:44:10.000 136 33423.98 330.02 2335.53 36.02 2011-05-16 10:44:11.000 136 33423.98 330.06 2335.55 36.02 2011-05-16 10:44:12.000 136 33424.06 330.04 2335.56 36.02 2011-05-16 10:44:13.000 136 33423.97 330.02 2335.59 36.02 2011-05-16 10:44:14.000 136 33424.01 330.02 2335.59 36.02 2011-05-16 10:44:15.000 136 33424.04 330.08 2335.54 36.02 2011-05-16 10:44:16.000 136 33424.13 330.02 2335.59 36.02 2011-05-16 10:44:17.000 136 33424.04 330.04 2335.49 36.02 2011-05-16 10:44:18.000 136 33424.10 330.00 2335.55 36.02 2011-05-16 10:44:19.000 136 33424.15 330.02 2335.52 36.02 2011-05-16 10:44:20.000 136 33424.06 330.03 2335.53 36.02 2011-05-16 10:44:21.000 136 33424.11 330.03 2335.54 36.02 2011-05-16 10:44:22.000 136 33424.09 330.02 2335.48 36.02 2011-05-16 10:44:23.000 136 33424.28 330.01 2335.49 36.02 2011-05-16 10:44:24.000 136 33424.13 330.05 2335.49 36.02 2011-05-16 10:44:25.000 136 33424.31 330.00 2335.50 36.02 2011-05-16 10:44:26.000 136 33424.16 330.00 2335.43 36.02 2011-05-16 10:44:27.000 136 33424.26 330.04 2335.46 36.02 2011-05-16 10:44:28.000 136 33424.22 330.00 2335.51 36.02 2011-05-16 10:44:29.000 136 33424.12 329.99 2335.51 36.02 2011-05-16 10:44:30.000 136 33424.23 329.99 2335.49 36.02 2011-05-16 10:44:31.000 136 33424.15 330.00 2335.55 36.02 2011-05-16 10:44:32.000 136 33424.18 330.01 2335.53 36.02 2011-05-16 10:44:33.000 136 33424.19 329.99 2335.43 36.02 2011-05-16 10:44:34.000 136 33424.16 330.05 2335.50 36.02 2011-05-16 10:44:35.000 136 33424.33 330.01 2335.49 36.02 2011-05-16 10:44:36.000 136 33424.16 330.01 2335.44 36.02 2011-05-16 10:44:37.000 136 33424.16 329.98 2335.38 36.02 2011-05-16 10:44:38.000 136 33424.18 330.05 2335.40 36.02 2011-05-16 10:44:39.000 136 33424.16 330.02 2335.45 36.02 2011-05-16 10:44:40.000 136 33424.13 330.05 2335.52 36.02 2011-05-16 10:44:41.000 136 33424.12 330.03 2335.47 36.02 2011-05-16 10:44:42.000 136 33424.10 330.02 2335.38 36.02 2011-05-16 10:44:43.000 136 33424.29 330.08 2335.42 36.02 2011-05-16 10:44:44.000 136 33424.18 330.06 2335.46 36.02 2011-05-16 10:44:45.000 136 33424.23 330.01 2335.47 36.02 2011-05-16 10:44:46.000 136 33424.16 330.02 2335.46 36.02 2011-05-16 10:44:47.000 136 33424.16 330.03 2335.49 36.02 2011-05-16 10:44:48.000 136 33424.28 330.00 2335.42 36.02 2011-05-16 10:44:49.000 136 33424.22 330.02 2335.46 36.02 2011-05-16 10:44:50.000 136 33424.29 330.02 2335.47 36.02 2011-05-16 10:44:51.000 136 33424.31 330.00 2335.47 36.02 2011-05-16 10:44:52.000 136 33424.24 330.00 2335.46 36.02 2011-05-16 10:44:53.000 136 33424.13 330.01 2335.50 36.02 2011-05-16 10:44:54.000 136 33424.25 330.02 2335.53 36.02 2011-05-16 10:44:55.000 136 33424.33 329.99 2335.56 36.02 2011-05-16 10:44:56.000 136 33424.25 329.99 2335.52 36.02 2011-05-16 10:44:57.000 136 33424.34 329.99 2335.51 36.02 2011-05-16 10:44:58.000 136 33424.36 329.97 2335.44 36.02 2011-05-16 10:44:59.000 136 33424.39 329.98 2335.48 36.02 2011-05-16 10:45:00.000 136 33424.37 329.98 2335.52 36.02 2011-05-16 10:45:01.000 136 33424.35 329.98 2335.50 36.02 2011-05-16 10:45:02.000 136 33424.36 329.94 2335.55 36.02 2011-05-16 10:45:03.000 136 33424.44 329.96 2335.41 36.02 2011-05-16 10:45:04.000 136 33424.40 329.97 2335.49 36.02 2011-05-16 10:45:05.000 136 33424.42 329.95 2335.35 36.02 2011-05-16 10:45:06.000 136 33424.44 329.95 2335.43 36.02 2011-05-16 10:45:07.000 136 33424.48 329.95 2335.46 36.02 2011-05-16 10:45:08.000 136 33424.42 329.95 2335.48 36.02 2011-05-16 10:45:09.000 136 33424.52 329.96 2335.46 36.02 2011-05-16 10:45:10.000 136 33424.52 329.92 2335.50 36.02 2011-05-16 10:45:11.000 136 33424.62 329.91 2335.41 36.02 2011-05-16 10:45:12.000 136 33424.62 329.89 2335.53 36.02 2011-05-16 10:45:13.000 136 33424.56 329.89 2335.49 36.02 2011-05-16 10:45:14.000 136 33424.55 329.88 2335.46 36.02 2011-05-16 10:45:15.000 136 33424.63 329.91 2335.44 36.02 2011-05-16 10:45:16.000 136 33424.52 329.89 2335.44 36.02 2011-05-16 10:45:17.000 136 33424.56 329.87 2335.58 36.02 2011-05-16 10:45:18.000 136 33424.62 329.85 2335.49 36.02 2011-05-16 10:45:19.000 136 33424.60 329.89 2335.50 36.02 2011-05-16 10:45:20.000 136 33424.63 329.88 2335.46 36.02 2011-05-16 10:45:21.000 136 33424.68 329.82 2335.49 36.02 2011-05-16 10:45:22.000 136 33424.68 329.86 2335.47 36.02 2011-05-16 10:45:23.000 136 33424.67 329.82 2335.51 36.02 2011-05-16 10:45:24.000 136 33424.72 329.84 2335.51 36.02 2011-05-16 10:45:25.000 136 33424.72 329.82 2335.38 36.02 2011-05-16 10:45:26.000 136 33424.74 329.82 2335.41 36.02 2011-05-16 10:45:27.000 136 33424.74 329.82 2335.43 36.02 2011-05-16 10:45:28.000 136 33424.79 329.81 2335.43 36.02 2011-05-16 10:45:29.000 136 33424.84 329.77 2335.43 36.02 2011-05-16 10:45:30.000 136 33424.88 329.79 2335.46 36.02 2011-05-16 10:45:31.000 136 33424.88 329.76 2335.39 36.02 2011-05-16 10:45:32.000 136 33424.94 329.76 2335.43 36.02 2011-05-16 10:45:33.000 136 33424.95 329.73 2335.46 36.02 2011-05-16 10:45:34.000 136 33425.04 329.73 2335.43 36.02 2011-05-16 10:45:35.000 136 33425.01 329.77 2335.44 36.02 2011-05-16 10:45:36.000 136 33425.05 329.70 2335.40 36.02 2011-05-16 10:45:37.000 136 33425.18 329.71 2335.46 36.02 2011-05-16 10:45:38.000 136 33425.08 329.71 2335.38 36.02 2011-05-16 10:45:39.000 136 33425.12 329.68 2335.41 36.02 2011-05-16 10:45:40.000 136 33425.26 329.67 2335.38 36.02 2011-05-16 10:45:41.000 136 33425.13 329.66 2335.39 36.02 2011-05-16 10:45:42.000 136 33425.25 329.70 2335.34 36.02 2011-05-16 10:45:43.000 136 33425.37 329.65 2335.40 36.02 2011-05-16 10:45:44.000 136 33425.27 329.63 2335.36 36.02 2011-05-16 10:45:45.000 136 33425.33 329.63 2335.27 36.02 2011-05-16 10:45:46.000 136 33425.37 329.65 2335.27 36.02 2011-05-16 10:45:47.000 136 33425.41 329.59 2335.32 36.02 2011-05-16 10:45:48.000 136 33425.32 329.57 2335.28 36.02 2011-05-16 10:45:49.000 136 33425.51 329.63 2335.26 36.02 2011-05-16 10:45:50.000 136 33425.44 329.62 2335.26 36.02 2011-05-16 10:45:51.000 136 33425.44 329.62 2335.26 36.02 2011-05-16 10:45:52.000 136 33425.45 329.60 2335.30 36.02 2011-05-16 10:45:53.000 136 33425.46 329.61 2335.28 36.02 2011-05-16 10:45:54.000 136 33425.51 329.60 2335.27 36.02 2011-05-16 10:45:55.000 136 33425.46 329.59 2335.21 36.02 2011-05-16 10:45:56.000 136 33425.44 329.60 2335.26 36.02 2011-05-16 10:45:57.000 136 33425.50 329.58 2335.18 36.02 2011-05-16 10:45:58.000 136 33425.44 329.58 2335.15 36.02 2011-05-16 10:45:59.000 136 33425.53 329.57 2335.22 36.02 2011-05-16 10:46:00.000 136 33425.41 329.54 2335.20 36.02 2011-05-16 10:46:01.000 136 33425.61 329.57 2335.12 36.02 2011-05-16 10:46:02.000 136 33425.52 329.57 2335.09 36.02 2011-05-16 10:46:03.000 136 33425.55 329.56 2335.10 36.02 2011-05-16 10:46:04.000 136 33425.55 329.54 2335.19 36.02 2011-05-16 10:46:05.000 136 33425.50 329.57 2335.13 36.02 2011-05-16 10:46:06.000 136 33425.60 329.52 2335.13 36.02 2011-05-16 10:46:07.000 136 33425.61 329.59 2335.13 36.02 2011-05-16 10:46:08.000 136 33425.59 329.56 2335.04 36.02 2011-05-16 10:46:09.000 136 33425.55 329.56 2335.18 36.02 2011-05-16 10:46:10.000 136 33425.57 329.51 2335.05 36.02 2011-05-16 10:46:11.000 136 33425.64 329.59 2335.01 36.02 2011-05-16 10:46:12.000 136 33425.59 329.56 2335.05 36.02 2011-05-16 10:46:13.000 136 33425.53 329.53 2335.17 36.02 2011-05-16 10:46:14.000 136 33425.54 329.48 2335.09 36.02 2011-05-16 10:46:15.000 136 33425.66 329.48 2335.11 36.02 2011-05-16 10:46:16.000 136 33425.60 329.50 2335.14 36.02 2011-05-16 10:46:17.000 136 33425.73 329.51 2335.10 36.02 2011-05-16 10:46:18.000 136 33425.65 329.46 2335.24 36.02 2011-05-16 10:46:19.000 136 33425.68 329.52 2335.05 36.02 2011-05-16 10:46:20.000 136 33425.76 329.50 2335.09 36.02 2011-05-16 10:46:21.000 136 33425.62 329.48 2335.13 36.02 2011-05-16 10:46:22.000 136 33425.61 329.45 2335.05 36.02 2011-05-16 10:46:23.000 136 33425.65 329.45 2335.13 36.02 2011-05-16 10:46:24.000 136 33425.61 329.47 2335.12 36.02 2011-05-16 10:46:25.000 136 33425.72 329.51 2335.10 36.02 2011-05-16 10:46:26.000 136 33425.68 329.48 2335.16 36.02 2011-05-16 10:46:27.000 136 33425.74 329.45 2335.18 36.02 2011-05-16 10:46:28.000 136 33425.62 329.44 2335.11 36.02 2011-05-16 10:46:29.000 136 33425.62 329.45 2335.09 36.02 2011-05-16 10:46:30.000 136 33425.69 329.39 2335.14 36.02 2011-05-16 10:46:31.000 136 33425.67 329.37 2335.15 36.02 2011-05-16 10:46:32.000 136 33425.66 329.38 2335.22 36.02 2011-05-16 10:46:33.000 136 33425.75 329.39 2335.05 36.02 2011-05-16 10:46:34.000 136 33425.71 329.37 2335.14 36.02 2011-05-16 10:46:35.000 136 33425.78 329.36 2335.09 36.02 2011-05-16 10:46:36.000 136 33425.74 329.36 2335.10 36.02 2011-05-16 10:46:37.000 136 33425.72 329.38 2335.13 36.02 2011-05-16 10:46:38.000 136 33425.81 329.40 2335.06 36.02 2011-05-16 10:46:39.000 136 33425.82 329.35 2335.06 36.02 2011-05-16 10:46:40.000 136 33425.80 329.33 2335.12 36.02 2011-05-16 10:46:41.000 136 33425.82 329.28 2335.11 36.02 2011-05-16 10:46:42.000 136 33425.89 329.33 2335.12 36.02 2011-05-16 10:46:43.000 136 33425.84 329.28 2335.09 36.02 2011-05-16 10:46:44.000 136 33425.90 329.29 2335.13 36.02 2011-05-16 10:46:45.000 136 33425.98 329.24 2335.13 36.02 2011-05-16 10:46:46.000 136 33426.01 329.22 2335.07 36.02 2011-05-16 10:46:47.000 136 33425.99 329.26 2335.04 36.02 2011-05-16 10:46:48.000 136 33426.09 329.23 2335.06 36.02 2011-05-16 10:46:49.000 136 33426.06 329.22 2335.01 36.02 2011-05-16 10:46:50.000 136 33426.08 329.17 2335.00 36.02 2011-05-16 10:46:51.000 136 33426.17 329.18 2335.09 36.02 2011-05-16 10:46:52.000 136 33426.22 329.15 2335.04 36.02 2011-05-16 10:46:53.000 136 33426.29 329.16 2334.98 36.02 2011-05-16 10:46:54.000 136 33426.21 329.17 2335.02 36.02 2011-05-16 10:46:55.000 136 33426.22 329.11 2335.06 36.02 2011-05-16 10:46:56.000 136 33426.30 329.11 2334.99 36.02 2011-05-16 10:46:57.000 136 33426.36 329.12 2335.03 36.02 2011-05-16 10:46:58.000 136 33426.44 329.13 2334.95 36.02 2011-05-16 10:46:59.000 136 33426.44 329.10 2335.00 36.02 2011-05-16 10:47:00.000 136 33426.43 329.07 2335.02 36.02 2011-05-16 10:47:01.000 136 33426.59 329.08 2334.94 36.02 2011-05-16 10:47:02.000 136 33426.59 329.05 2334.94 36.02 2011-05-16 10:47:03.000 136 33426.64 329.04 2334.95 36.02 2011-05-16 10:47:04.000 136 33426.60 328.99 2334.89 36.02 2011-05-16 10:47:05.000 136 33426.70 328.99 2334.94 36.02 2011-05-16 10:47:06.000 136 33426.66 329.00 2334.82 36.02 2011-05-16 10:47:07.000 136 33426.70 328.97 2334.83 36.02 2011-05-16 10:47:08.000 136 33426.68 328.98 2334.86 36.02 2011-05-16 10:47:09.000 136 33426.71 329.00 2334.85 36.02 2011-05-16 10:47:10.000 136 33426.79 329.00 2334.87 36.02 2011-05-16 10:47:11.000 136 33426.80 328.94 2334.79 36.02 2011-05-16 10:47:12.000 136 33426.77 328.97 2334.80 36.02 2011-05-16 10:47:13.000 136 33426.77 328.96 2334.75 36.02 2011-05-16 10:47:14.000 136 33426.78 328.93 2334.74 36.02 2011-05-16 10:47:15.000 136 33426.88 328.94 2334.75 36.02 2011-05-16 10:47:16.000 136 33426.77 328.93 2334.85 36.02 2011-05-16 10:47:17.000 136 33426.89 328.92 2334.78 36.02 2011-05-16 10:47:18.000 136 33426.76 329.00 2334.74 36.02 2011-05-16 10:47:19.000 136 33426.90 328.94 2334.79 36.02 2011-05-16 10:47:20.000 136 33426.83 328.92 2334.83 36.02 2011-05-16 10:47:21.000 136 33426.83 328.93 2334.78 36.02 2011-05-16 10:47:22.000 136 33426.89 328.96 2334.69 36.02 2011-05-16 10:47:23.000 136 33426.87 328.94 2334.79 36.02 2011-05-16 10:47:24.000 136 33426.92 328.94 2334.68 36.02 2011-05-16 10:47:25.000 136 33426.91 328.92 2334.70 36.02 2011-05-16 10:47:26.000 136 33426.90 328.91 2334.73 36.02 2011-05-16 10:47:27.000 136 33426.98 328.91 2334.68 36.02 2011-05-16 10:47:28.000 136 33427.01 328.91 2334.72 36.02 2011-05-16 10:47:29.000 136 33427.02 328.94 2334.73 36.02 2011-05-16 10:47:30.000 136 33426.98 328.90 2334.67 36.02 2011-05-16 10:47:31.000 136 33427.03 328.89 2334.67 36.02 2011-05-16 10:47:32.000 136 33427.01 328.86 2334.67 36.02 2011-05-16 10:47:33.000 136 33427.00 328.90 2334.66 36.02 2011-05-16 10:47:34.000 136 33427.01 328.90 2334.68 36.02 2011-05-16 10:47:35.000 136 33426.98 328.87 2334.66 36.02 2011-05-16 10:47:36.000 136 33427.04 328.94 2334.66 36.02 2011-05-16 10:47:37.000 136 33427.02 328.87 2334.64 36.02 2011-05-16 10:47:38.000 136 33427.04 328.85 2334.64 36.02 2011-05-16 10:47:39.000 136 33427.11 328.89 2334.69 36.02 2011-05-16 10:47:40.000 136 33427.15 328.87 2334.66 36.02 2011-05-16 10:47:41.000 136 33427.05 328.82 2334.70 36.02 2011-05-16 10:47:42.000 136 33427.19 328.82 2334.58 36.02 2011-05-16 10:47:43.000 136 33427.08 328.86 2334.63 36.02 2011-05-16 10:47:44.000 136 33427.10 328.85 2334.63 36.02 2011-05-16 10:47:45.000 136 33427.24 328.85 2334.60 36.02 2011-05-16 10:47:46.000 136 33427.07 328.83 2334.66 36.02 2011-05-16 10:47:47.000 136 33427.18 328.84 2334.51 36.02 2011-05-16 10:47:48.000 136 33427.15 328.82 2334.60 36.02 2011-05-16 10:47:49.000 136 33427.18 328.86 2334.61 36.02 2011-05-16 10:47:50.000 136 33427.10 328.84 2334.61 36.02 2011-05-16 10:47:51.000 136 33427.11 328.85 2334.56 36.02 2011-05-16 10:47:52.000 136 33427.14 328.84 2334.63 36.02 2011-05-16 10:47:53.000 136 33427.12 328.83 2334.60 36.02 2011-05-16 10:47:54.000 136 33427.27 328.80 2334.61 36.02 2011-05-16 10:47:55.000 136 33427.12 328.80 2334.63 36.02 2011-05-16 10:47:56.000 136 33427.18 328.77 2334.60 36.02 2011-05-16 10:47:57.000 136 33427.20 328.82 2334.53 36.02 2011-05-16 10:47:58.000 136 33427.18 328.76 2334.61 36.02 2011-05-16 10:47:59.000 136 33427.15 328.82 2334.68 36.02 2011-05-16 10:48:00.000 136 33427.23 328.79 2334.59 36.02 2011-05-16 10:48:01.000 136 33427.15 328.73 2334.68 36.02 2011-05-16 10:48:02.000 136 33427.16 328.73 2334.72 36.02 2011-05-16 10:48:03.000 136 33427.12 328.73 2334.61 36.02 2011-05-16 10:48:04.000 136 33427.12 328.73 2334.74 36.02 2011-05-16 10:48:05.000 136 33427.23 328.72 2334.64 36.02 2011-05-16 10:48:06.000 136 33427.18 328.75 2334.59 36.02 2011-05-16 10:48:07.000 136 33427.11 328.72 2334.62 36.02 2011-05-16 10:48:08.000 136 33427.18 328.70 2334.64 36.02 2011-05-16 10:48:09.000 136 33427.15 328.71 2334.71 36.02 2011-05-16 10:48:10.000 136 33427.23 328.70 2334.70 36.02 2011-05-16 10:48:11.000 136 33427.24 328.69 2334.70 36.02 2011-05-16 10:48:12.000 136 33427.12 328.77 2334.69 36.02 2011-05-16 10:48:13.000 136 33427.32 328.65 2334.59 36.02 2011-05-16 10:48:14.000 136 33427.15 328.66 2334.66 36.02 2011-05-16 10:48:15.000 136 33427.17 328.68 2334.66 36.02 2011-05-16 10:48:16.000 136 33427.11 328.71 2334.66 36.02 2011-05-16 10:48:17.000 136 33427.13 328.65 2334.64 36.02 2011-05-16 10:48:18.000 136 33427.12 328.65 2334.70 36.02 2011-05-16 10:48:19.000 136 33427.19 328.64 2334.67 36.02 2011-05-16 10:48:20.000 136 33427.11 328.62 2334.63 36.02 2011-05-16 10:48:21.000 136 33427.12 328.62 2334.70 36.02 2011-05-16 10:48:22.000 136 33427.08 328.62 2334.61 36.02 2011-05-16 10:48:23.000 136 33427.04 328.59 2334.66 36.02 2011-05-16 10:48:24.000 136 33427.11 328.59 2334.61 36.02 2011-05-16 10:48:25.000 136 33427.07 328.57 2334.76 36.02 2011-05-16 10:48:26.000 136 33427.05 328.57 2334.77 36.02 2011-05-16 10:48:27.000 136 33427.18 328.57 2334.74 36.02 2011-05-16 10:48:28.000 136 33427.08 328.55 2334.76 36.02 2011-05-16 10:48:29.000 136 33427.03 328.58 2334.74 36.02 2011-05-16 10:48:30.000 136 33427.09 328.53 2334.70 36.02 2011-05-16 10:48:31.000 136 33427.10 328.49 2334.70 36.02 2011-05-16 10:48:32.000 136 33427.12 328.50 2334.69 36.02 2011-05-16 10:48:33.000 136 33427.14 328.53 2334.68 36.02 2011-05-16 10:48:34.000 136 33427.13 328.54 2334.69 36.02 2011-05-16 10:48:35.000 136 33427.14 328.47 2334.66 36.02 2011-05-16 10:48:36.000 136 33427.14 328.45 2334.63 36.02 2011-05-16 10:48:37.000 136 33427.13 328.43 2334.70 36.02 2011-05-16 10:48:38.000 136 33427.11 328.44 2334.73 36.02 2011-05-16 10:48:39.000 136 33427.17 328.46 2334.72 36.02 2011-05-16 10:48:40.000 136 33427.24 328.44 2334.67 36.02 2011-05-16 10:48:41.000 136 33427.27 328.45 2334.75 36.02 2011-05-16 10:48:42.000 136 33427.15 328.49 2334.85 36.02 2011-05-16 10:48:43.000 136 33427.24 328.45 2334.72 36.02 2011-05-16 10:48:44.000 136 33427.26 328.46 2334.73 36.02 2011-05-16 10:48:45.000 136 33427.20 328.45 2334.62 36.02 2011-05-16 10:48:46.000 136 33427.26 328.44 2334.69 36.02 2011-05-16 10:48:47.000 136 33427.30 328.40 2334.74 36.02 2011-05-16 10:48:48.000 136 33427.23 328.40 2334.72 36.02 2011-05-16 10:48:49.000 136 33427.23 328.39 2334.73 36.02 2011-05-16 10:48:50.000 136 33427.19 328.42 2334.72 36.02 2011-05-16 10:48:51.000 136 33427.20 328.38 2334.75 36.02 2011-05-16 10:48:52.000 136 33427.18 328.38 2334.75 36.02 2011-05-16 10:48:53.000 136 33427.29 328.38 2334.75 36.02 2011-05-16 10:48:54.000 136 33427.19 328.34 2334.69 36.02 2011-05-16 10:48:55.000 136 33427.18 328.35 2334.70 36.02 2011-05-16 10:48:56.000 136 33427.21 328.37 2334.75 36.02 2011-05-16 10:48:57.000 136 33427.11 328.42 2334.64 36.02 2011-05-16 10:48:58.000 136 33427.19 328.36 2334.70 36.02 2011-05-16 10:48:59.000 136 33427.22 328.32 2334.80 36.02 2011-05-16 10:49:00.000 136 33427.26 328.33 2334.72 36.02 2011-05-16 10:49:01.000 136 33427.27 328.30 2334.78 36.02 2011-05-16 10:49:02.000 136 33427.19 328.32 2334.74 36.02 2011-05-16 10:49:03.000 136 33427.17 328.30 2334.72 36.02 2011-05-16 10:49:04.000 136 33427.22 328.32 2334.71 36.02 2011-05-16 10:49:05.000 136 33427.21 328.31 2334.72 36.02 2011-05-16 10:49:06.000 136 33427.18 328.31 2334.72 36.02 2011-05-16 10:49:07.000 136 33427.27 328.30 2334.70 36.02 2011-05-16 10:49:08.000 136 33427.26 328.28 2334.74 36.02 2011-05-16 10:49:09.000 136 33427.27 328.24 2334.71 36.02 2011-05-16 10:49:10.000 136 33427.35 328.28 2334.75 36.02 2011-05-16 10:49:11.000 136 33427.29 328.23 2334.66 36.02 2011-05-16 10:49:12.000 136 33427.26 328.21 2334.70 36.02 2011-05-16 10:49:13.000 136 33427.18 328.21 2334.72 36.02 2011-05-16 10:49:14.000 136 33427.18 328.18 2334.78 36.02 2011-05-16 10:49:15.000 136 33427.27 328.15 2334.67 36.02 2011-05-16 10:49:16.000 136 33427.29 328.22 2334.68 36.02 2011-05-16 10:49:17.000 136 33427.28 328.18 2334.82 36.02 2011-05-16 10:49:18.000 136 33427.26 328.17 2334.72 36.02 2011-05-16 10:49:19.000 136 33427.27 328.18 2334.74 36.02 2011-05-16 10:49:20.000 136 33427.23 328.17 2334.72 36.02 2011-05-16 10:49:21.000 136 33427.24 328.15 2334.78 36.02 2011-05-16 10:49:22.000 136 33427.24 328.12 2334.82 36.02 2011-05-16 10:49:23.000 136 33427.27 328.15 2334.73 36.02 2011-05-16 10:49:24.000 136 33427.30 328.14 2334.77 36.02 2011-05-16 10:49:25.000 136 33427.36 328.12 2334.81 36.02 2011-05-16 10:49:26.000 136 33427.29 328.11 2334.80 36.02 2011-05-16 10:49:27.000 136 33427.32 328.09 2334.79 36.02 2011-05-16 10:49:28.000 136 33427.38 328.07 2334.77 36.02 2011-05-16 10:49:29.000 136 33427.32 328.11 2334.75 36.02 2011-05-16 10:49:30.000 136 33427.46 328.10 2334.76 36.02 2011-05-16 10:49:31.000 136 33427.29 328.12 2334.83 36.02 2011-05-16 10:49:32.000 136 33427.36 328.10 2334.79 36.02 2011-05-16 10:49:33.000 136 33427.32 328.09 2334.75 36.02 2011-05-16 10:49:34.000 136 33427.35 328.08 2334.81 36.02 2011-05-16 10:49:35.000 136 33427.43 328.06 2334.76 36.02 2011-05-16 10:49:36.000 136 33427.19 328.06 2334.76 36.02 2011-05-16 10:49:37.000 136 33427.34 328.06 2334.78 36.02 2011-05-16 10:49:38.000 136 33427.29 328.05 2334.74 36.02 2011-05-16 10:49:39.000 136 33427.33 328.06 2334.73 36.02 2011-05-16 10:49:40.000 136 33427.30 328.10 2334.79 36.02 2011-05-16 10:49:41.000 136 33427.30 328.04 2334.76 36.02 2011-05-16 10:49:42.000 136 33427.29 328.07 2334.77 36.02 2011-05-16 10:49:43.000 136 33427.22 328.08 2334.85 36.02 2011-05-16 10:49:44.000 136 33427.21 328.07 2334.76 36.02 2011-05-16 10:49:45.000 136 33427.18 328.10 2334.75 36.02 2011-05-16 10:49:46.000 136 33427.30 328.03 2334.74 36.02 2011-05-16 10:49:47.000 136 33427.24 328.06 2334.75 36.02 2011-05-16 10:49:48.000 136 33427.35 328.03 2334.72 36.02 2011-05-16 10:49:49.000 136 33427.27 328.05 2334.75 36.02 2011-05-16 10:49:50.000 136 33427.23 328.00 2334.78 36.02 2011-05-16 10:49:51.000 136 33427.30 328.04 2334.76 36.02 2011-05-16 10:49:52.000 136 33427.31 328.01 2334.74 36.02 2011-05-16 10:49:53.000 136 33427.12 328.01 2334.76 36.02 2011-05-16 10:49:54.000 136 33427.20 328.04 2334.87 36.02 2011-05-16 10:49:55.000 136 33427.32 327.99 2334.75 36.02 2011-05-16 10:49:56.000 136 33427.24 327.99 2334.79 36.02 2011-05-16 10:49:57.000 136 33427.19 328.04 2334.78 36.02 2011-05-16 10:49:58.000 136 33427.22 328.01 2334.76 36.02 2011-05-16 10:49:59.000 136 33427.24 327.95 2334.85 36.02 2011-05-16 10:50:00.000 136 33427.27 327.93 2334.77 36.02 2011-05-16 10:50:01.000 136 33427.17 327.99 2334.75 36.02 2011-05-16 10:50:02.000 136 33427.20 327.98 2334.76 36.02 2011-05-16 10:50:03.000 136 33427.27 327.94 2334.87 36.02 2011-05-16 10:50:04.000 136 33427.24 327.90 2334.88 36.02 2011-05-16 10:50:05.000 136 33427.24 327.93 2334.84 36.02 2011-05-16 10:50:06.000 136 33427.35 327.84 2334.80 36.02 2011-05-16 10:50:07.000 136 33427.29 327.87 2334.78 36.02 2011-05-16 10:50:08.000 136 33427.31 327.87 2334.80 36.02 2011-05-16 10:50:09.000 136 33427.29 327.85 2334.87 36.02 2011-05-16 10:50:10.000 136 33427.39 327.86 2334.88 36.02 2011-05-16 10:50:11.000 136 33427.25 327.87 2334.90 36.02 2011-05-16 10:50:12.000 136 33427.30 327.84 2334.85 36.02 2011-05-16 10:50:13.000 136 33427.34 327.83 2334.90 36.02 2011-05-16 10:50:14.000 136 33427.42 327.80 2334.84 36.02 2011-05-16 10:50:15.000 136 33427.39 327.78 2334.79 36.02 2011-05-16 10:50:16.000 136 33427.36 327.79 2334.79 36.02 2011-05-16 10:50:17.000 136 33427.39 327.74 2334.84 36.02 2011-05-16 10:50:18.000 136 33427.33 327.77 2334.87 36.02 2011-05-16 10:50:19.000 136 33427.35 327.76 2334.81 36.02 2011-05-16 10:50:20.000 136 33427.38 327.70 2334.84 36.02 2011-05-16 10:50:21.000 136 33427.43 327.72 2334.78 36.02 2011-05-16 10:50:22.000 136 33427.45 327.72 2334.84 36.02 2011-05-16 10:50:23.000 136 33427.51 327.65 2334.77 36.02 2011-05-16 10:50:24.000 136 33427.51 327.69 2334.86 36.02 2011-05-16 10:50:25.000 136 33427.48 327.70 2334.82 36.02 2011-05-16 10:50:26.000 136 33427.46 327.72 2334.83 36.02 2011-05-16 10:50:27.000 136 33427.43 327.63 2334.79 36.02 2011-05-16 10:50:28.000 136 33427.49 327.68 2334.84 36.02 2011-05-16 10:50:29.000 136 33427.42 327.64 2334.77 36.02 2011-05-16 10:50:30.000 136 33427.55 327.58 2334.78 36.02 2011-05-16 10:50:31.000 136 33427.51 327.62 2334.78 36.02 2011-05-16 10:50:32.000 136 33427.40 327.62 2334.77 36.02 2011-05-16 10:50:33.000 136 33427.48 327.63 2334.76 36.02 2011-05-16 10:50:34.000 136 33427.46 327.64 2334.83 36.02 2011-05-16 10:50:35.000 136 33427.40 327.62 2334.77 36.02 2011-05-16 10:50:36.000 136 33427.52 327.62 2334.90 36.02 2011-05-16 10:50:37.000 136 33427.52 327.58 2334.75 36.02 2011-05-16 10:50:38.000 136 33427.46 327.56 2334.74 36.02 2011-05-16 10:50:39.000 136 33427.48 327.57 2334.74 36.02 2011-05-16 10:50:40.000 136 33427.42 327.55 2334.75 36.02 2011-05-16 10:50:41.000 136 33427.36 327.58 2334.80 36.02 2011-05-16 10:50:42.000 136 33427.50 327.60 2334.74 36.02 2011-05-16 10:50:43.000 136 33427.48 327.56 2334.85 36.02 2011-05-16 10:50:44.000 136 33427.54 327.56 2334.81 36.02 2011-05-16 10:50:45.000 136 33427.51 327.54 2334.73 36.02 2011-05-16 10:50:46.000 136 33427.47 327.53 2334.69 36.02 2011-05-16 10:50:47.000 136 33427.56 327.54 2334.74 36.02 2011-05-16 10:50:48.000 136 33427.55 327.48 2334.78 36.02 2011-05-16 10:50:49.000 136 33427.62 327.48 2334.74 36.02 2011-05-16 10:50:50.000 136 33427.51 327.50 2334.80 36.02 2011-05-16 10:50:51.000 136 33427.59 327.46 2334.78 36.02 2011-05-16 10:50:52.000 136 33427.51 327.48 2334.78 36.02 2011-05-16 10:50:53.000 136 33427.61 327.46 2334.80 36.02 2011-05-16 10:50:54.000 136 33427.58 327.47 2334.77 36.02 2011-05-16 10:50:55.000 136 33427.56 327.44 2334.78 36.02 2011-05-16 10:50:56.000 136 33427.62 327.43 2334.74 36.02 2011-05-16 10:50:57.000 136 33427.65 327.46 2334.71 36.02 2011-05-16 10:50:58.000 136 33427.58 327.42 2334.70 36.02 2011-05-16 10:50:59.000 136 33427.58 327.39 2334.67 36.02 2011-05-16 10:51:00.000 136 33427.52 327.39 2334.73 36.02 2011-05-16 10:51:01.000 136 33427.61 327.35 2334.74 36.02 2011-05-16 10:51:02.000 136 33427.51 327.36 2334.78 36.02 2011-05-16 10:51:03.000 136 33427.65 327.35 2334.71 36.02 2011-05-16 10:51:04.000 136 33427.61 327.31 2334.66 36.02 2011-05-16 10:51:05.000 136 33427.52 327.33 2334.73 36.02 2011-05-16 10:51:06.000 136 33427.76 327.29 2334.80 36.02 2011-05-16 10:51:07.000 136 33427.66 327.27 2334.77 36.02 2011-05-16 10:51:08.000 136 33427.58 327.27 2334.82 36.02 2011-05-16 10:51:09.000 136 33427.65 327.21 2334.68 36.02 2011-05-16 10:51:10.000 136 33427.72 327.28 2334.75 36.02 2011-05-16 10:51:11.000 136 33427.60 327.25 2334.67 36.02 2011-05-16 10:51:12.000 136 33427.79 327.18 2334.70 36.02 2011-05-16 10:51:13.000 136 33427.66 327.23 2334.77 36.02 2011-05-16 10:51:14.000 136 33427.68 327.22 2334.68 36.02 2011-05-16 10:51:15.000 136 33427.73 327.20 2334.75 36.02 2011-05-16 10:51:16.000 136 33427.73 327.23 2334.66 36.02 2011-05-16 10:51:17.000 136 33427.64 327.20 2334.69 36.02 2011-05-16 10:51:18.000 136 33427.88 327.20 2334.70 36.02 2011-05-16 10:51:19.000 136 33427.78 327.16 2334.71 36.02 2011-05-16 10:51:20.000 136 33427.73 327.12 2334.68 36.02 2011-05-16 10:51:21.000 136 33427.67 327.16 2334.72 36.02 2011-05-16 10:51:22.000 136 33427.75 327.14 2334.72 36.02 2011-05-16 10:51:23.000 136 33427.73 327.17 2334.69 36.02 2011-05-16 10:51:24.000 136 33427.77 327.17 2334.66 36.02 2011-05-16 10:51:25.000 136 33427.79 327.16 2334.66 36.02 2011-05-16 10:51:26.000 136 33427.74 327.14 2334.65 36.02 2011-05-16 10:51:27.000 136 33427.80 327.15 2334.64 36.02 2011-05-16 10:51:28.000 136 33427.69 327.18 2334.78 36.02 2011-05-16 10:51:29.000 136 33427.83 327.12 2334.74 36.02 2011-05-16 10:51:30.000 136 33427.74 327.13 2334.63 36.02 2011-05-16 10:51:31.000 136 33427.76 327.10 2334.69 36.02 2011-05-16 10:51:32.000 136 33427.87 327.12 2334.70 36.02 2011-05-16 10:51:33.000 136 33427.81 327.10 2334.75 36.02 2011-05-16 10:51:34.000 136 33427.88 327.16 2334.66 36.02 2011-05-16 10:51:35.000 136 33427.86 327.12 2334.68 36.02 2011-05-16 10:51:36.000 136 33427.97 327.11 2334.64 36.02 2011-05-16 10:51:37.000 136 33427.86 327.08 2334.62 36.02 2011-05-16 10:51:38.000 136 33427.82 327.08 2334.60 36.02 2011-05-16 10:51:39.000 136 33427.91 327.12 2334.61 36.02 2011-05-16 10:51:40.000 136 33427.87 327.06 2334.60 36.02 2011-05-16 10:51:41.000 136 33427.86 327.07 2334.63 36.02 2011-05-16 10:51:42.000 136 33427.86 327.06 2334.59 36.02 2011-05-16 10:51:43.000 136 33427.98 327.07 2334.60 36.02 2011-05-16 10:51:44.000 136 33427.95 327.01 2334.59 36.02 2011-05-16 10:51:45.000 136 33427.92 327.04 2334.59 36.02 2011-05-16 10:51:46.000 136 33427.88 327.02 2334.62 36.02 2011-05-16 10:51:47.000 136 33427.86 327.05 2334.58 36.02 2011-05-16 10:51:48.000 136 33427.88 327.05 2334.54 36.02 2011-05-16 10:51:49.000 136 33427.96 327.00 2334.69 36.02 2011-05-16 10:51:50.000 136 33427.94 327.00 2334.63 36.02 2011-05-16 10:51:51.000 136 33427.93 327.04 2334.64 36.02 2011-05-16 10:51:52.000 136 33427.96 327.02 2334.64 36.02 2011-05-16 10:51:53.000 136 33427.98 327.02 2334.53 36.02 2011-05-16 10:51:54.000 136 33427.95 327.00 2334.54 36.02 2011-05-16 10:51:55.000 136 33427.82 327.01 2334.56 36.02 2011-05-16 10:51:56.000 136 33427.86 326.98 2334.54 36.02 2011-05-16 10:51:57.000 136 33427.95 327.00 2334.54 36.02 2011-05-16 10:51:58.000 136 33427.96 326.96 2334.60 36.02 2011-05-16 10:51:59.000 136 33427.87 326.94 2334.51 36.02 2011-05-16 10:52:00.000 136 33427.93 326.99 2334.61 36.02 2011-05-16 10:52:01.000 136 33427.95 326.93 2334.56 36.02 2011-05-16 10:52:02.000 136 33427.96 326.94 2334.57 36.02 2011-05-16 10:52:03.000 136 33427.96 326.97 2334.63 36.02 2011-05-16 10:52:04.000 136 33427.92 326.99 2334.55 36.02 2011-05-16 10:52:05.000 136 33428.06 326.91 2334.54 36.02 2011-05-16 10:52:06.000 136 33428.05 326.94 2334.60 36.02 2011-05-16 10:52:07.000 136 33428.06 326.91 2334.56 36.02 2011-05-16 10:52:08.000 136 33428.08 326.88 2334.56 36.02 2011-05-16 10:52:09.000 136 33428.08 326.91 2334.56 36.02 2011-05-16 10:52:10.000 136 33428.10 326.88 2334.63 36.02 2011-05-16 10:52:11.000 136 33428.10 326.86 2334.49 36.02 2011-05-16 10:52:12.000 136 33428.03 326.86 2334.57 36.02 2011-05-16 10:52:13.000 136 33428.19 326.84 2334.54 36.02 2011-05-16 10:52:14.000 136 33428.15 326.82 2334.58 36.02 2011-05-16 10:52:15.000 136 33428.14 326.83 2334.54 36.02 2011-05-16 10:52:16.000 136 33428.16 326.82 2334.54 36.02 2011-05-16 10:52:17.000 136 33428.21 326.80 2334.60 36.02 2011-05-16 10:52:18.000 136 33428.23 326.78 2334.54 36.02 2011-05-16 10:52:19.000 136 33428.28 326.77 2334.55 36.02 2011-05-16 10:52:20.000 136 33428.25 326.77 2334.47 36.02 2011-05-16 10:52:21.000 136 33428.29 326.76 2334.60 36.02 2011-05-16 10:52:22.000 136 33428.26 326.76 2334.48 36.02 2011-05-16 10:52:23.000 136 33428.30 326.71 2334.47 36.02 2011-05-16 10:52:24.000 136 33428.23 326.75 2334.55 36.02 2011-05-16 10:52:25.000 136 33428.41 326.75 2334.47 36.02 2011-05-16 10:52:26.000 136 33428.29 326.72 2334.45 36.02 2011-05-16 10:52:27.000 136 33428.29 326.70 2334.44 36.02 2011-05-16 10:52:28.000 136 33428.37 326.66 2334.41 36.02 2011-05-16 10:52:29.000 136 33428.32 326.69 2334.47 36.02 2011-05-16 10:52:30.000 136 33428.19 326.68 2334.49 36.02 2011-05-16 10:52:31.000 136 33428.48 326.66 2334.48 36.02 2011-05-16 10:52:32.000 136 33428.34 326.66 2334.44 36.02 2011-05-16 10:52:33.000 136 33428.42 326.63 2334.37 36.02 2011-05-16 10:52:34.000 136 33428.35 326.67 2334.51 36.02 2011-05-16 10:52:35.000 136 33428.38 326.66 2334.45 36.02 2011-05-16 10:52:36.000 136 33428.40 326.67 2334.50 36.02 2011-05-16 10:52:37.000 136 33428.42 326.67 2334.41 36.02 2011-05-16 10:52:38.000 136 33428.37 326.64 2334.38 36.02 2011-05-16 10:52:39.000 136 33428.41 326.68 2334.41 36.02 2011-05-16 10:52:40.000 136 33428.39 326.61 2334.45 36.02 2011-05-16 10:52:41.000 136 33428.35 326.70 2334.43 36.02 2011-05-16 10:52:42.000 136 33428.36 326.67 2334.41 36.02 2011-05-16 10:52:43.000 136 33428.45 326.68 2334.39 36.02 2011-05-16 10:52:44.000 136 33428.44 326.65 2334.44 36.02 2011-05-16 10:52:45.000 136 33428.52 326.67 2334.48 36.02 2011-05-16 10:52:46.000 136 33428.50 326.63 2334.40 36.02 2011-05-16 10:52:47.000 136 33428.45 326.69 2334.36 36.02 2011-05-16 10:52:48.000 136 33428.44 326.70 2334.39 36.02 2011-05-16 10:52:49.000 136 33428.47 326.65 2334.38 36.02 2011-05-16 10:52:50.000 136 33428.57 326.62 2334.39 36.02 2011-05-16 10:52:51.000 136 33428.57 326.60 2334.38 36.02 2011-05-16 10:52:52.000 136 33428.44 326.61 2334.47 36.02 2011-05-16 10:52:53.000 136 33428.47 326.64 2334.38 36.02 2011-05-16 10:52:54.000 136 33428.58 326.59 2334.36 36.02 2011-05-16 10:52:55.000 136 33428.47 326.58 2334.39 36.02 2011-05-16 10:52:56.000 136 33428.58 326.56 2334.36 36.02 2011-05-16 10:52:57.000 136 33428.56 326.56 2334.39 36.02 2011-05-16 10:52:58.000 136 33428.54 326.54 2334.45 36.02 2011-05-16 10:52:59.000 136 33428.72 326.53 2334.39 36.02 2011-05-16 10:53:00.000 136 33428.67 326.52 2334.34 36.02 2011-05-16 10:53:01.000 136 33428.74 326.53 2334.35 36.02 2011-05-16 10:53:02.000 136 33428.68 326.49 2334.34 36.02 2011-05-16 10:53:03.000 136 33428.76 326.57 2334.36 36.02 2011-05-16 10:53:04.000 136 33428.79 326.48 2334.31 36.02 2011-05-16 10:53:05.000 136 33428.72 326.50 2334.35 36.02 2011-05-16 10:53:06.000 136 33428.86 326.48 2334.34 36.02 2011-05-16 10:53:07.000 136 33428.78 326.44 2334.28 36.02 2011-05-16 10:53:08.000 136 33428.85 326.44 2334.28 36.02 2011-05-16 10:53:09.000 136 33428.86 326.42 2334.34 36.02 2011-05-16 10:53:10.000 136 33428.91 326.42 2334.35 36.02 2011-05-16 10:53:11.000 136 33428.93 326.40 2334.34 36.02 2011-05-16 10:53:12.000 136 33428.88 326.38 2334.32 36.02 2011-05-16 10:53:13.000 136 33429.01 326.44 2334.23 36.02 2011-05-16 10:53:14.000 136 33428.99 326.43 2334.26 36.02 2011-05-16 10:53:15.000 136 33429.00 326.39 2334.31 36.02 2011-05-16 10:53:16.000 136 33429.01 326.41 2334.21 36.02 2011-05-16 10:53:17.000 136 33428.95 326.37 2334.35 36.02 2011-05-16 10:53:18.000 136 33428.95 326.33 2334.12 36.02 2011-05-16 10:53:19.000 136 33428.87 326.34 2334.22 36.02 2011-05-16 10:53:20.000 136 33428.97 326.33 2334.17 36.02 2011-05-16 10:53:21.000 136 33428.97 326.31 2334.20 36.02 2011-05-16 10:53:22.000 136 33429.10 326.29 2334.20 36.02 2011-05-16 10:53:23.000 136 33429.12 326.30 2334.23 36.02 2011-05-16 10:53:24.000 136 33429.07 326.28 2334.07 36.02 2011-05-16 10:53:25.000 136 33429.10 326.32 2334.16 36.02 2011-05-16 10:53:26.000 136 33429.08 326.30 2334.17 36.02 2011-05-16 10:53:27.000 136 33429.08 326.27 2334.18 36.02 2011-05-16 10:53:28.000 136 33429.17 326.25 2334.12 36.02 2011-05-16 10:53:29.000 136 33429.13 326.25 2334.11 36.02 2011-05-16 10:53:30.000 136 33429.22 326.25 2334.17 36.02 2011-05-16 10:53:31.000 136 33429.28 326.22 2334.16 36.02 2011-05-16 10:53:32.000 136 33429.22 326.19 2334.11 36.02 2011-05-16 10:53:33.000 136 33429.20 326.24 2334.09 36.02 2011-05-16 10:53:34.000 136 33429.21 326.22 2334.14 36.02 2011-05-16 10:53:35.000 136 33429.26 326.26 2334.15 36.02 2011-05-16 10:53:36.000 136 33429.22 326.19 2334.07 36.02 2011-05-16 10:53:37.000 136 33429.46 326.21 2334.14 36.01 2011-05-16 10:53:38.000 136 33429.26 326.24 2334.09 36.02 2011-05-16 10:53:39.000 136 33429.40 326.18 2334.07 36.02 2011-05-16 10:53:40.000 136 33429.42 326.19 2334.06 36.01 2011-05-16 10:53:41.000 136 33429.40 326.19 2334.10 36.02 2011-05-16 10:53:42.000 136 33429.38 326.18 2334.14 36.02 2011-05-16 10:53:43.000 136 33429.53 326.18 2334.01 36.01 2011-05-16 10:53:44.000 136 33429.31 326.21 2334.01 36.01 2011-05-16 10:53:45.000 136 33429.35 326.19 2334.02 36.01 2011-05-16 10:53:46.000 136 33429.41 326.17 2334.04 36.01 2011-05-16 10:53:47.000 136 33429.49 326.24 2334.04 36.02 2011-05-16 10:53:48.000 136 33429.50 326.19 2334.08 36.02 2011-05-16 10:53:49.000 136 33429.41 326.22 2333.97 36.01 2011-05-16 10:53:50.000 136 33429.39 326.20 2334.03 36.01 2011-05-16 10:53:51.000 136 33429.47 326.21 2333.94 36.02 2011-05-16 10:53:52.000 136 33429.57 326.17 2333.94 36.01 2011-05-16 10:53:53.000 136 33429.51 326.19 2333.99 36.01 2011-05-16 10:53:54.000 136 33429.47 326.16 2333.85 36.02 2011-05-16 10:53:55.000 136 33429.59 326.14 2333.91 36.01 2011-05-16 10:53:56.000 136 33429.59 326.13 2333.87 36.01 2011-05-16 10:53:57.000 136 33429.60 326.16 2333.86 36.01 2011-05-16 10:53:58.000 136 33429.67 326.16 2333.88 36.02 2011-05-16 10:53:59.000 136 33429.66 326.10 2333.85 36.01 2011-05-16 10:54:00.000 136 33429.67 326.15 2333.86 36.01 2011-05-16 10:54:01.000 136 33429.59 326.08 2333.83 36.01 2011-05-16 10:54:02.000 136 33429.66 326.08 2333.84 36.01 2011-05-16 10:54:03.000 136 33429.79 326.12 2333.86 36.02 2011-05-16 10:54:04.000 136 33429.75 326.08 2333.88 36.02 2011-05-16 10:54:05.000 136 33429.77 326.08 2333.89 36.02 2011-05-16 10:54:06.000 136 33429.59 326.03 2333.82 36.01 2011-05-16 10:54:07.000 136 33429.77 326.07 2333.82 36.02 2011-05-16 10:54:08.000 136 33429.78 326.05 2333.80 36.01 2011-05-16 10:54:09.000 136 33429.78 326.04 2333.88 36.01 2011-05-16 10:54:10.000 136 33429.83 326.06 2333.85 36.01 2011-05-16 10:54:11.000 136 33429.86 326.06 2333.83 36.02 2011-05-16 10:54:12.000 136 33429.87 326.03 2333.85 36.01 2011-05-16 10:54:13.000 136 33429.84 326.05 2333.86 36.01 2011-05-16 10:54:14.000 136 33429.86 326.06 2333.82 36.02 2011-05-16 10:54:15.000 136 33429.95 326.05 2333.82 36.02 2011-05-16 10:54:16.000 136 33429.99 326.03 2333.79 36.01 2011-05-16 10:54:17.000 136 33429.94 325.97 2333.80 36.02 2011-05-16 10:54:18.000 136 33429.90 326.01 2333.84 36.01 2011-05-16 10:54:19.000 136 33429.92 326.01 2333.79 36.02 2011-05-16 10:54:20.000 136 33429.97 325.95 2333.80 36.02 2011-05-16 10:54:21.000 136 33430.00 325.97 2333.76 36.02 2011-05-16 10:54:22.000 136 33430.11 325.92 2333.77 36.02 2011-05-16 10:54:23.000 136 33430.05 325.94 2333.79 36.02 2011-05-16 10:54:24.000 136 33430.06 325.94 2333.71 36.01 2011-05-16 10:54:25.000 136 33430.17 325.94 2333.68 36.01 2011-05-16 10:54:26.000 136 33430.19 325.93 2333.73 36.01 2011-05-16 10:54:27.000 136 33430.22 325.89 2333.76 36.01 2011-05-16 10:54:28.000 136 33430.16 325.85 2333.75 36.01 2011-05-16 10:54:29.000 136 33430.25 325.87 2333.73 36.01 2011-05-16 10:54:30.000 136 33430.22 325.86 2333.71 36.01 2011-05-16 10:54:31.000 136 33430.38 325.81 2333.66 36.01 2011-05-16 10:54:32.000 136 33430.28 325.84 2333.70 36.01 2011-05-16 10:54:33.000 136 33430.44 325.81 2333.66 36.01 2011-05-16 10:54:34.000 136 33430.41 325.80 2333.70 36.01 2011-05-16 10:54:35.000 136 33430.32 325.81 2333.67 36.01 2011-05-16 10:54:36.000 136 33430.44 325.74 2333.65 36.01 2011-05-16 10:54:37.000 136 33430.31 325.78 2333.54 36.01 2011-05-16 10:54:38.000 136 33430.40 325.75 2333.50 36.01 2011-05-16 10:54:39.000 136 33430.44 325.76 2333.51 36.01 2011-05-16 10:54:40.000 136 33430.45 325.75 2333.56 36.01 2011-05-16 10:54:41.000 136 33430.50 325.73 2333.53 36.01 2011-05-16 10:54:42.000 136 33430.57 325.69 2333.47 36.01 2011-05-16 10:54:43.000 136 33430.62 325.76 2333.57 36.01 2011-05-16 10:54:44.000 136 33430.58 325.74 2333.57 36.01 2011-05-16 10:54:45.000 136 33430.59 325.70 2333.50 36.01 2011-05-16 10:54:46.000 136 33430.58 325.75 2333.41 36.01 2011-05-16 10:54:47.000 136 33430.52 325.71 2333.49 36.01 2011-05-16 10:54:48.000 136 33430.72 325.70 2333.38 36.02 2011-05-16 10:54:49.000 136 33430.66 325.75 2333.42 36.01 2011-05-16 10:54:50.000 136 33430.66 325.70 2333.42 36.01 2011-05-16 10:54:51.000 136 33430.68 325.69 2333.42 36.01 2011-05-16 10:54:52.000 136 33430.70 325.72 2333.42 36.01 2011-05-16 10:54:53.000 136 33430.64 325.67 2333.40 36.01 2011-05-16 10:54:54.000 136 33430.71 325.68 2333.43 36.01 2011-05-16 10:54:55.000 136 33430.66 325.71 2333.39 36.01 2011-05-16 10:54:56.000 136 33430.74 325.69 2333.35 36.01 2011-05-16 10:54:57.000 136 33430.75 325.68 2333.35 36.01 2011-05-16 10:54:58.000 136 33430.77 325.69 2333.36 36.01 2011-05-16 10:54:59.000 136 33430.77 325.67 2333.42 36.01 2011-05-16 10:55:00.000 136 33430.77 325.69 2333.37 36.01 2011-05-16 10:55:01.000 136 33430.82 325.69 2333.30 36.02 2011-05-16 10:55:02.000 136 33430.74 325.67 2333.28 36.02 2011-05-16 10:55:03.000 136 33430.86 325.66 2333.33 36.02 2011-05-16 10:55:04.000 136 33430.80 325.64 2333.42 36.02 2011-05-16 10:55:05.000 136 33430.72 325.66 2333.36 36.02 2011-05-16 10:55:06.000 136 33430.86 325.65 2333.36 36.01 2011-05-16 10:55:07.000 136 33430.99 325.62 2333.38 36.02 2011-05-16 10:55:08.000 136 33430.87 325.66 2333.36 36.02 2011-05-16 10:55:09.000 136 33430.89 325.64 2333.29 36.01 2011-05-16 10:55:10.000 136 33430.86 325.67 2333.42 36.02 2011-05-16 10:55:11.000 136 33430.93 325.62 2333.29 36.02 2011-05-16 10:55:12.000 136 33430.97 325.68 2333.32 36.02 2011-05-16 10:55:13.000 136 33431.01 325.63 2333.36 36.01 2011-05-16 10:55:14.000 136 33430.96 325.62 2333.39 36.02 2011-05-16 10:55:15.000 136 33430.99 325.63 2333.38 36.02 2011-05-16 10:55:16.000 136 33431.06 325.62 2333.30 36.02 2011-05-16 10:55:17.000 136 33431.07 325.62 2333.32 36.02 2011-05-16 10:55:18.000 136 33431.09 325.64 2333.34 36.02 2011-05-16 10:55:19.000 136 33431.12 325.59 2333.20 36.02 2011-05-16 10:55:20.000 136 33431.20 325.61 2333.20 36.02 2011-05-16 10:55:21.000 136 33431.17 325.62 2333.20 36.01 2011-05-16 10:55:22.000 136 33431.29 325.60 2333.26 36.02 2011-05-16 10:55:23.000 136 33431.19 325.60 2333.35 36.02 2011-05-16 10:55:24.000 136 33431.18 325.59 2333.25 36.01 2011-05-16 10:55:25.000 136 33431.27 325.57 2333.26 36.01 2011-05-16 10:55:26.000 136 33431.26 325.58 2333.20 36.02 2011-05-16 10:55:27.000 136 33431.33 325.55 2333.27 36.02 2011-05-16 10:55:28.000 136 33431.31 325.55 2333.16 36.02 2011-05-16 10:55:29.000 136 33431.29 325.54 2333.27 36.02 2011-05-16 10:55:30.000 136 33431.29 325.55 2333.25 36.02 2011-05-16 10:55:31.000 136 33431.32 325.51 2333.16 36.01 2011-05-16 10:55:32.000 136 33431.30 325.51 2333.12 36.02 2011-05-16 10:55:33.000 136 33431.46 325.56 2333.16 36.01 2011-05-16 10:55:34.000 136 33431.37 325.50 2333.17 36.02 2011-05-16 10:55:35.000 136 33431.38 325.49 2333.11 36.02 2011-05-16 10:55:36.000 136 33431.37 325.46 2333.18 36.02 2011-05-16 10:55:37.000 136 33431.43 325.51 2333.16 36.02 2011-05-16 10:55:38.000 136 33431.46 325.48 2333.17 36.02 2011-05-16 10:55:39.000 136 33431.57 325.48 2333.12 36.02 2011-05-16 10:55:40.000 136 33431.48 325.46 2333.12 36.01 2011-05-16 10:55:41.000 136 33431.45 325.40 2333.12 36.01 2011-05-16 10:55:42.000 136 33431.58 325.47 2333.04 36.01 2011-05-16 10:55:43.000 136 33431.52 325.39 2333.00 36.01 2011-05-16 10:55:44.000 136 33431.53 325.43 2333.03 36.01 2011-05-16 10:55:45.000 136 33431.55 325.45 2333.08 36.01 2011-05-16 10:55:46.000 136 33431.56 325.43 2333.05 36.01 2011-05-16 10:55:47.000 136 33431.56 325.40 2333.12 36.01 2011-05-16 10:55:48.000 136 33431.63 325.40 2333.04 36.01 2011-05-16 10:55:49.000 136 33431.61 325.38 2332.99 36.01 2011-05-16 10:55:50.000 136 33431.62 325.37 2332.99 36.01 2011-05-16 10:55:51.000 136 33431.68 325.37 2333.01 36.01 2011-05-16 10:55:52.000 136 33431.72 325.41 2333.01 36.01 2011-05-16 10:55:53.000 136 33431.68 325.41 2332.92 36.01 2011-05-16 10:55:54.000 136 33431.79 325.38 2332.90 36.01 2011-05-16 10:55:55.000 136 33431.80 325.45 2332.95 36.01 2011-05-16 10:55:56.000 136 33431.74 325.42 2332.97 36.01 2011-05-16 10:55:57.000 136 33431.77 325.34 2332.99 36.01 2011-05-16 10:55:58.000 136 33431.78 325.41 2332.98 36.01 2011-05-16 10:55:59.000 136 33431.79 325.41 2332.85 36.01 2011-05-16 10:56:00.000 136 33431.71 325.41 2332.92 36.01 2011-05-16 10:56:01.000 136 33431.90 325.36 2332.91 36.01 2011-05-16 10:56:02.000 136 33431.81 325.37 2332.91 36.01 2011-05-16 10:56:03.000 136 33431.83 325.40 2332.90 36.01 2011-05-16 10:56:04.000 136 33431.80 325.37 2332.86 36.01 2011-05-16 10:56:05.000 136 33431.79 325.40 2332.83 36.01 2011-05-16 10:56:06.000 136 33431.85 325.41 2332.88 36.01 2011-05-16 10:56:07.000 136 33431.93 325.40 2332.88 36.01 2011-05-16 10:56:08.000 136 33431.90 325.39 2332.88 36.01 2011-05-16 10:56:09.000 136 33431.88 325.37 2332.88 36.01 2011-05-16 10:56:10.000 136 33431.88 325.43 2332.83 36.01 2011-05-16 10:56:11.000 136 33431.87 325.42 2332.83 36.01 2011-05-16 10:56:12.000 136 33431.92 325.42 2332.84 36.01 2011-05-16 10:56:13.000 136 33431.99 325.41 2332.80 36.01 2011-05-16 10:56:14.000 136 33431.95 325.43 2332.81 36.01 2011-05-16 10:56:15.000 136 33431.92 325.41 2332.79 36.01 2011-05-16 10:56:16.000 136 33431.88 325.45 2332.73 36.01 2011-05-16 10:56:17.000 136 33431.91 325.37 2332.78 36.01 2011-05-16 10:56:18.000 136 33432.04 325.44 2332.74 36.01 2011-05-16 10:56:19.000 136 33431.90 325.45 2332.74 36.01 2011-05-16 10:56:20.000 136 33431.88 325.46 2332.76 36.01 2011-05-16 10:56:21.000 136 33432.01 325.43 2332.83 36.01 2011-05-16 10:56:22.000 136 33431.96 325.43 2332.77 36.01 2011-05-16 10:56:23.000 136 33431.95 325.40 2332.76 36.01 2011-05-16 10:56:24.000 136 33431.92 325.43 2332.68 36.01 2011-05-16 10:56:25.000 136 33432.05 325.41 2332.76 36.01 2011-05-16 10:56:26.000 136 33432.08 325.39 2332.74 36.01 2011-05-16 10:56:27.000 136 33432.05 325.42 2332.72 36.01 2011-05-16 10:56:28.000 136 33432.04 325.40 2332.77 36.01 2011-05-16 10:56:29.000 136 33431.97 325.40 2332.70 36.01 2011-05-16 10:56:30.000 136 33431.95 325.43 2332.70 36.01 2011-05-16 10:56:31.000 136 33431.90 325.42 2332.74 36.01 2011-05-16 10:56:32.000 136 33431.97 325.40 2332.71 36.01 2011-05-16 10:56:33.000 136 33432.05 325.37 2332.86 36.01 2011-05-16 10:56:34.000 136 33431.99 325.38 2332.61 36.01 2011-05-16 10:56:35.000 136 33432.08 325.36 2332.74 36.01 2011-05-16 10:56:36.000 136 33432.11 325.41 2332.73 36.01 2011-05-16 10:56:37.000 136 33432.11 325.37 2332.66 36.01 2011-05-16 10:56:38.000 136 33431.95 325.30 2332.80 36.01 2011-05-16 10:56:39.000 136 33432.01 325.30 2332.71 36.01 2011-05-16 10:56:40.000 136 33431.98 325.35 2332.70 36.01 2011-05-16 10:56:41.000 136 33432.04 325.32 2332.66 36.01 2011-05-16 10:56:42.000 136 33432.04 325.33 2332.73 36.01 2011-05-16 10:56:43.000 136 33432.05 325.36 2332.68 36.01 2011-05-16 10:56:44.000 136 33432.05 325.31 2332.77 36.01 2011-05-16 10:56:45.000 136 33432.06 325.31 2332.75 36.01 2011-05-16 10:56:46.000 136 33431.96 325.32 2332.60 36.01 2011-05-16 10:56:47.000 136 33432.05 325.31 2332.63 36.01 2011-05-16 10:56:48.000 136 33432.08 325.29 2332.80 36.01 2011-05-16 10:56:49.000 136 33432.08 325.34 2332.66 36.01 2011-05-16 10:56:50.000 136 33431.95 325.34 2332.69 36.01 2011-05-16 10:56:51.000 136 33432.01 325.32 2332.68 36.01 2011-05-16 10:56:52.000 136 33432.00 325.34 2332.65 36.01 2011-05-16 10:56:53.000 136 33431.94 325.33 2332.64 36.01 2011-05-16 10:56:54.000 136 33431.92 325.32 2332.62 36.01 2011-05-16 10:56:55.000 136 33432.04 325.32 2332.59 36.01 2011-05-16 10:56:56.000 136 33431.97 325.30 2332.68 36.01 2011-05-16 10:56:57.000 136 33431.95 325.28 2332.66 36.01 2011-05-16 10:56:58.000 136 33431.95 325.30 2332.67 36.01 2011-05-16 10:56:59.000 136 33431.89 325.29 2332.70 36.01 2011-05-16 10:57:00.000 136 33431.96 325.31 2332.68 36.01 2011-05-16 10:57:01.000 136 33431.94 325.31 2332.70 36.01 2011-05-16 10:57:02.000 136 33431.93 325.35 2332.68 36.01 2011-05-16 10:57:03.000 136 33431.90 325.33 2332.66 36.01 2011-05-16 10:57:04.000 136 33431.89 325.32 2332.67 36.01 2011-05-16 10:57:05.000 136 33431.96 325.32 2332.68 36.01 2011-05-16 10:57:06.000 136 33431.80 325.26 2332.70 36.01 2011-05-16 10:57:07.000 136 33431.81 325.34 2332.66 36.01 2011-05-16 10:57:08.000 136 33431.84 325.31 2332.79 36.01 2011-05-16 10:57:09.000 136 33431.80 325.31 2332.75 36.01 2011-05-16 10:57:10.000 136 33431.79 325.32 2332.62 36.01 2011-05-16 10:57:11.000 136 33431.77 325.33 2332.73 36.01 2011-05-16 10:57:12.000 136 33431.77 325.32 2332.82 36.01 2011-05-16 10:57:13.000 136 33431.86 325.30 2332.75 36.01 2011-05-16 10:57:14.000 136 33431.84 325.29 2332.75 36.01 2011-05-16 10:57:15.000 136 33431.76 325.27 2332.76 36.01 2011-05-16 10:57:16.000 136 33431.65 325.29 2332.68 36.01 2011-05-16 10:57:17.000 136 33431.71 325.29 2332.70 36.01 2011-05-16 10:57:18.000 136 33431.73 325.29 2332.76 36.01 2011-05-16 10:57:19.000 136 33431.77 325.29 2332.76 36.01 2011-05-16 10:57:20.000 136 33431.70 325.33 2332.77 36.01 2011-05-16 10:57:21.000 136 33431.77 325.34 2332.73 36.01 2011-05-16 10:57:22.000 136 33431.77 325.30 2332.83 36.01 2011-05-16 10:57:23.000 136 33431.77 325.26 2332.80 36.01 2011-05-16 10:57:24.000 136 33431.62 325.24 2332.83 36.01 2011-05-16 10:57:25.000 136 33431.77 325.25 2332.83 36.01 2011-05-16 10:57:26.000 136 33431.78 325.24 2332.76 36.01 2011-05-16 10:57:27.000 136 33431.81 325.22 2332.75 36.01 2011-05-16 10:57:28.000 136 33431.77 325.25 2332.73 36.01 2011-05-16 10:57:29.000 136 33431.77 325.20 2332.77 36.01 2011-05-16 10:57:30.000 136 33431.80 325.20 2332.74 36.01 2011-05-16 10:57:31.000 136 33431.82 325.19 2332.81 36.01 2011-05-16 10:57:32.000 136 33431.80 325.17 2332.86 36.01 2011-05-16 10:57:33.000 136 33431.83 325.18 2332.88 36.01 2011-05-16 10:57:34.000 136 33431.77 325.18 2332.77 36.01 2011-05-16 10:57:35.000 136 33431.77 325.14 2332.78 36.01 2011-05-16 10:57:36.000 136 33431.79 325.19 2332.82 36.01 2011-05-16 10:57:37.000 136 33431.88 325.13 2332.82 36.01 2011-05-16 10:57:38.000 136 33431.86 325.15 2332.79 36.01 2011-05-16 10:57:39.000 136 33431.80 325.15 2332.75 36.01 2011-05-16 10:57:40.000 136 33431.85 325.17 2332.84 36.01 2011-05-16 10:57:41.000 136 33431.88 325.20 2332.78 36.01 2011-05-16 10:57:42.000 136 33431.90 325.12 2332.79 36.01 2011-05-16 10:57:43.000 136 33431.77 325.12 2332.73 36.01 2011-05-16 10:57:44.000 136 33431.82 325.12 2332.80 36.01 2011-05-16 10:57:45.000 136 33431.92 325.12 2332.74 36.01 2011-05-16 10:57:46.000 136 33431.93 325.12 2332.75 36.01 2011-05-16 10:57:47.000 136 33431.92 325.11 2332.73 36.01 2011-05-16 10:57:48.000 136 33431.95 325.13 2332.73 36.01 2011-05-16 10:57:49.000 136 33432.04 325.14 2332.76 36.01 2011-05-16 10:57:50.000 136 33431.99 325.10 2332.80 36.01 2011-05-16 10:57:51.000 136 33431.93 325.09 2332.71 36.01 2011-05-16 10:57:52.000 136 33432.00 325.10 2332.71 36.01 2011-05-16 10:57:53.000 136 33432.07 325.14 2332.79 36.01 2011-05-16 10:57:54.000 136 33432.15 325.11 2332.77 36.01 2011-05-16 10:57:55.000 136 33431.95 325.11 2332.68 36.01 2011-05-16 10:57:56.000 136 33432.01 325.10 2332.73 36.01 2011-05-16 10:57:57.000 136 33432.01 325.06 2332.74 36.01 2011-05-16 10:57:58.000 136 33432.20 325.08 2332.67 36.01 2011-05-16 10:57:59.000 136 33432.13 325.10 2332.73 36.01 2011-05-16 10:58:00.000 136 33432.14 325.04 2332.74 36.01 2011-05-16 10:58:01.000 136 33432.08 325.05 2332.73 36.01 2011-05-16 10:58:02.000 136 33432.13 325.08 2332.73 36.01 2011-05-16 10:58:03.000 136 33432.22 325.05 2332.69 36.01 2011-05-16 10:58:04.000 136 33432.20 325.06 2332.72 36.01 2011-05-16 10:58:05.000 136 33432.22 325.06 2332.70 36.01 2011-05-16 10:58:06.000 136 33432.17 325.04 2332.63 36.01 2011-05-16 10:58:07.000 136 33432.30 325.02 2332.68 36.01 2011-05-16 10:58:08.000 136 33432.32 325.03 2332.60 36.01 2011-05-16 10:58:09.000 136 33432.32 325.04 2332.67 36.01 2011-05-16 10:58:10.000 136 33432.32 325.06 2332.61 36.01 2011-05-16 10:58:11.000 136 33432.39 325.02 2332.65 36.01 2011-05-16 10:58:12.000 136 33432.40 325.06 2332.67 36.01 2011-05-16 10:58:13.000 136 33432.35 325.00 2332.61 36.01 2011-05-16 10:58:14.000 136 33432.37 324.98 2332.63 36.01 2011-05-16 10:58:15.000 136 33432.42 324.96 2332.59 36.01 2011-05-16 10:58:16.000 136 33432.42 324.98 2332.59 36.01 2011-05-16 10:58:17.000 136 33432.47 324.95 2332.53 36.01 2011-05-16 10:58:18.000 136 33432.50 324.92 2332.58 36.01 2011-05-16 10:58:19.000 136 33432.48 324.91 2332.58 36.01 2011-05-16 10:58:20.000 136 33432.59 324.92 2332.50 36.01 2011-05-16 10:58:21.000 136 33432.66 324.92 2332.55 36.01 2011-05-16 10:58:22.000 136 33432.66 324.90 2332.58 36.01 2011-05-16 10:58:23.000 136 33432.71 324.87 2332.63 36.01 2011-05-16 10:58:24.000 136 33432.63 324.92 2332.51 36.01 2011-05-16 10:58:25.000 136 33432.67 324.83 2332.54 36.01 2011-05-16 10:58:26.000 136 33432.68 324.82 2332.42 36.01 2011-05-16 10:58:27.000 136 33432.73 324.78 2332.44 36.01 2011-05-16 10:58:28.000 136 33432.86 324.82 2332.52 36.01 2011-05-16 10:58:29.000 136 33432.89 324.82 2332.46 36.01 2011-05-16 10:58:30.000 136 33432.89 324.83 2332.52 36.01 2011-05-16 10:58:31.000 136 33432.98 324.80 2332.42 36.01 2011-05-16 10:58:32.000 136 33432.88 324.80 2332.46 36.01 2011-05-16 10:58:33.000 136 33432.91 324.79 2332.46 36.01 2011-05-16 10:58:34.000 136 33432.98 324.74 2332.41 36.01 2011-05-16 10:58:35.000 136 33433.01 324.77 2332.31 36.01 2011-05-16 10:58:36.000 136 33433.05 324.77 2332.38 36.01 2011-05-16 10:58:37.000 136 33433.01 324.75 2332.33 36.01 2011-05-16 10:58:38.000 136 33433.07 324.73 2332.36 36.01 2011-05-16 10:58:39.000 136 33433.06 324.74 2332.33 36.01 2011-05-16 10:58:40.000 136 33433.11 324.72 2332.42 36.01 2011-05-16 10:58:41.000 136 33433.25 324.71 2332.30 36.01 2011-05-16 10:58:42.000 136 33433.18 324.73 2332.37 36.01 2011-05-16 10:58:43.000 136 33433.23 324.69 2332.32 36.01 2011-05-16 10:58:44.000 136 33433.20 324.72 2332.28 36.01 2011-05-16 10:58:45.000 136 33433.17 324.71 2332.27 36.01 2011-05-16 10:58:46.000 136 33433.34 324.70 2332.30 36.01 2011-05-16 10:58:47.000 136 33433.32 324.73 2332.18 36.01 2011-05-16 10:58:48.000 136 33433.41 324.71 2332.27 36.01 2011-05-16 10:58:49.000 136 33433.43 324.62 2332.14 36.01 2011-05-16 10:58:50.000 136 33433.39 324.68 2332.21 36.01 2011-05-16 10:58:51.000 136 33433.48 324.67 2332.18 36.01 2011-05-16 10:58:52.000 136 33433.48 324.64 2332.11 36.01 2011-05-16 10:58:53.000 136 33433.54 324.66 2332.12 36.01 2011-05-16 10:58:54.000 136 33433.62 324.66 2332.09 36.01 2011-05-16 10:58:55.000 136 33433.60 324.64 2332.18 36.01 2011-05-16 10:58:56.000 136 33433.53 324.63 2332.18 36.01 2011-05-16 10:58:57.000 136 33433.54 324.57 2332.16 36.01 2011-05-16 10:58:58.000 136 33433.57 324.57 2332.10 36.01 2011-05-16 10:58:59.000 136 33433.68 324.57 2332.09 36.01 2011-05-16 10:59:00.000 136 33433.68 324.56 2332.15 36.01 2011-05-16 10:59:01.000 136 33433.71 324.54 2332.10 36.01 2011-05-16 10:59:02.000 136 33433.79 324.55 2331.95 36.01 2011-05-16 10:59:03.000 136 33433.73 324.54 2331.93 36.01 2011-05-16 10:59:04.000 136 33433.85 324.49 2331.96 36.01 2011-05-16 10:59:05.000 136 33433.85 324.54 2332.04 36.01 2011-05-16 10:59:06.000 136 33433.83 324.52 2331.98 36.01 2011-05-16 10:59:07.000 136 33433.89 324.57 2331.93 36.01 2011-05-16 10:59:08.000 136 33433.94 324.53 2331.89 36.01 2011-05-16 10:59:09.000 136 33433.97 324.49 2331.92 36.01 2011-05-16 10:59:10.000 136 33433.99 324.50 2331.96 36.01 2011-05-16 10:59:11.000 136 33433.99 324.52 2331.92 36.01 2011-05-16 10:59:12.000 136 33434.04 324.45 2331.92 36.01 2011-05-16 10:59:13.000 136 33434.06 324.48 2331.86 36.01 2011-05-16 10:59:14.000 136 33434.16 324.46 2331.80 36.01 2011-05-16 10:59:15.000 136 33434.04 324.45 2331.86 36.01 2011-05-16 10:59:16.000 136 33434.23 324.46 2331.87 36.01 2011-05-16 10:59:17.000 136 33434.18 324.43 2331.70 36.01 2011-05-16 10:59:18.000 136 33434.13 324.42 2331.79 36.01 2011-05-16 10:59:19.000 136 33434.35 324.44 2331.83 36.01 2011-05-16 10:59:20.000 136 33434.32 324.41 2331.81 36.01 2011-05-16 10:59:21.000 136 33434.25 324.37 2331.77 36.01 2011-05-16 10:59:22.000 136 33434.29 324.41 2331.78 36.01 2011-05-16 10:59:23.000 136 33434.42 324.37 2331.78 36.01 2011-05-16 10:59:24.000 136 33434.32 324.41 2331.65 36.01 2011-05-16 10:59:25.000 136 33434.51 324.36 2331.77 36.01 2011-05-16 10:59:26.000 136 33434.36 324.35 2331.65 36.01 2011-05-16 10:59:27.000 136 33434.62 324.35 2331.68 36.01 2011-05-16 10:59:28.000 136 33434.56 324.36 2331.70 36.01 2011-05-16 10:59:29.000 136 33434.65 324.35 2331.65 36.01 2011-05-16 10:59:30.000 136 33434.67 324.32 2331.61 36.01 2011-05-16 10:59:31.000 136 33434.79 324.32 2331.58 36.01 2011-05-16 10:59:32.000 136 33434.71 324.32 2331.58 36.01 2011-05-16 10:59:33.000 136 33434.65 324.34 2331.53 36.01 2011-05-16 10:59:34.000 136 33434.73 324.37 2331.55 36.01 2011-05-16 10:59:35.000 136 33434.77 324.34 2331.49 36.01 2011-05-16 10:59:36.000 136 33434.91 324.32 2331.52 36.01 2011-05-16 10:59:37.000 136 33434.79 324.33 2331.49 36.01 2011-05-16 10:59:38.000 136 33434.87 324.28 2331.50 36.01 2011-05-16 10:59:39.000 136 33434.87 324.25 2331.50 36.01 2011-05-16 10:59:40.000 136 33434.95 324.27 2331.41 36.01 2011-05-16 10:59:41.000 136 33435.05 324.30 2331.39 36.01 2011-05-16 10:59:42.000 136 33434.97 324.25 2331.37 36.01 2011-05-16 10:59:43.000 136 33435.05 324.24 2331.39 36.01 2011-05-16 10:59:44.000 136 33434.93 324.24 2331.31 36.01 2011-05-16 10:59:45.000 136 33435.08 324.24 2331.28 36.01 2011-05-16 10:59:46.000 136 33435.13 324.21 2331.35 36.01 2011-05-16 10:59:47.000 136 33435.21 324.19 2331.33 36.01 2011-05-16 10:59:48.000 136 33435.14 324.19 2331.28 36.01 2011-05-16 10:59:49.000 136 33435.31 324.21 2331.32 36.01 2011-05-16 10:59:50.000 136 33435.13 324.20 2331.24 36.01 2011-05-16 10:59:51.000 136 33435.28 324.24 2331.26 36.01 2011-05-16 10:59:52.000 136 33435.26 324.15 2331.24 36.01 2011-05-16 10:59:53.000 136 33435.33 324.18 2331.18 36.01 2011-05-16 10:59:54.000 136 33435.42 324.17 2331.19 36.01 2011-05-16 10:59:55.000 136 33435.44 324.20 2331.21 36.01 2011-05-16 10:59:56.000 136 33435.45 324.15 2331.19 36.01 2011-05-16 10:59:57.000 136 33435.35 324.13 2331.16 36.01 2011-05-16 10:59:58.000 136 33435.42 324.15 2331.16 36.01 2011-05-16 10:59:59.000 136 33435.52 324.13 2331.18 36.01 2011-05-16 11:00:00.000 136 33435.47 324.11 2331.11 36.01 2011-05-16 11:00:01.000 136 33435.50 324.11 2331.10 36.01 2011-05-16 11:00:02.000 136 33435.59 324.12 2331.12 36.01 2011-05-16 11:00:03.000 136 33435.61 324.10 2331.06 36.01 2011-05-16 11:00:04.000 136 33435.55 324.09 2331.12 36.01 2011-05-16 11:00:05.000 136 33435.68 324.10 2331.05 36.01 2011-05-16 11:00:06.000 136 33435.65 324.08 2331.08 36.01 2011-05-16 11:00:07.000 136 33435.71 324.07 2330.96 36.01 2011-05-16 11:00:08.000 136 33435.89 324.05 2331.01 36.01 2011-05-16 11:00:09.000 136 33435.81 324.05 2330.96 36.01 2011-05-16 11:00:10.000 136 33435.85 324.05 2330.88 36.01 2011-05-16 11:00:11.000 136 33435.89 324.01 2330.96 36.01 2011-05-16 11:00:12.000 136 33435.87 324.01 2330.88 36.01 2011-05-16 11:00:13.000 136 33435.93 324.03 2330.91 36.01 2011-05-16 11:00:14.000 136 33435.88 323.96 2330.82 36.01 2011-05-16 11:00:15.000 136 33435.93 323.94 2330.86 36.01 2011-05-16 11:00:16.000 136 33436.08 323.97 2330.83 36.01 2011-05-16 11:00:17.000 136 33436.12 323.93 2330.80 36.01 2011-05-16 11:00:18.000 136 33436.10 323.96 2330.69 36.01 2011-05-16 11:00:19.000 136 33436.10 323.94 2330.81 36.01 2011-05-16 11:00:20.000 136 33436.20 323.92 2330.75 36.01 2011-05-16 11:00:21.000 136 33436.16 323.91 2330.75 36.01 2011-05-16 11:00:22.000 136 33436.29 323.90 2330.72 36.01 2011-05-16 11:00:23.000 136 33436.32 323.90 2330.64 36.01 2011-05-16 11:00:24.000 136 33436.39 323.88 2330.68 36.01 2011-05-16 11:00:25.000 136 33436.32 323.83 2330.69 36.01 2011-05-16 11:00:26.000 136 33436.42 323.88 2330.65 36.01 2011-05-16 11:00:27.000 136 33436.40 323.87 2330.56 36.01 2011-05-16 11:00:28.000 136 33436.60 323.81 2330.63 36.01 2011-05-16 11:00:29.000 136 33436.58 323.81 2330.53 36.01 2011-05-16 11:00:30.000 136 33436.52 323.81 2330.56 36.01 2011-05-16 11:00:31.000 136 33436.61 323.76 2330.57 36.01 2011-05-16 11:00:32.000 136 33436.66 323.76 2330.54 36.01 2011-05-16 11:00:33.000 136 33436.67 323.79 2330.51 36.01 2011-05-16 11:00:34.000 136 33436.80 323.78 2330.44 36.01 2011-05-16 11:00:35.000 136 33436.89 323.71 2330.41 36.01 2011-05-16 11:00:36.000 136 33436.88 323.75 2330.57 36.01 2011-05-16 11:00:37.000 136 33437.00 323.74 2330.37 36.01 2011-05-16 11:00:38.000 136 33437.02 323.72 2330.39 36.01 2011-05-16 11:00:39.000 136 33437.00 323.69 2330.38 36.01 2011-05-16 11:00:40.000 136 33437.07 323.72 2330.35 36.01 2011-05-16 11:00:41.000 136 33437.13 323.75 2330.33 36.01 2011-05-16 11:00:42.000 136 33437.21 323.70 2330.40 36.01 2011-05-16 11:00:43.000 136 33437.30 323.71 2330.29 36.01 2011-05-16 11:00:44.000 136 33437.30 323.69 2330.33 36.01 2011-05-16 11:00:45.000 136 33437.30 323.63 2330.29 36.01 2011-05-16 11:00:46.000 136 33437.27 323.70 2330.18 36.01 2011-05-16 11:00:47.000 136 33437.45 323.68 2330.20 36.01 2011-05-16 11:00:48.000 136 33437.49 323.66 2330.17 36.01 2011-05-16 11:00:49.000 136 33437.54 323.70 2330.13 36.01 2011-05-16 11:00:50.000 136 33437.64 323.68 2330.07 36.01 2011-05-16 11:00:51.000 136 33437.57 323.69 2329.97 36.01 2011-05-16 11:00:52.000 136 33437.67 323.68 2330.07 36.01 2011-05-16 11:00:53.000 136 33437.74 323.74 2329.94 36.01 2011-05-16 11:00:54.000 136 33437.81 323.69 2329.97 36.01 2011-05-16 11:00:55.000 136 33437.77 323.68 2330.00 36.01 2011-05-16 11:00:56.000 136 33437.95 323.70 2329.94 36.01 2011-05-16 11:00:57.000 136 33437.91 323.67 2330.01 36.01 2011-05-16 11:00:58.000 136 33437.99 323.70 2329.96 36.01 2011-05-16 11:00:59.000 136 33438.03 323.70 2329.85 36.01 2011-05-16 11:01:00.000 136 33438.19 323.65 2329.96 36.01 2011-05-16 11:01:01.000 136 33438.06 323.66 2329.83 36.01 2011-05-16 11:01:02.000 136 33438.22 323.62 2329.79 36.01 2011-05-16 11:01:03.000 136 33438.19 323.63 2329.68 36.01 2011-05-16 11:01:04.000 136 33438.21 323.63 2329.82 36.01 2011-05-16 11:01:05.000 136 33438.35 323.57 2329.82 36.01 2011-05-16 11:01:06.000 136 33438.30 323.63 2329.68 36.01 2011-05-16 11:01:07.000 136 33438.44 323.60 2329.71 36.01 2011-05-16 11:01:08.000 136 33438.44 323.56 2329.62 36.01 2011-05-16 11:01:09.000 136 33438.43 323.56 2329.63 36.01 2011-05-16 11:01:10.000 136 33438.50 323.58 2329.67 36.01 2011-05-16 11:01:11.000 136 33438.49 323.49 2329.68 36.01 2011-05-16 11:01:12.000 136 33438.55 323.53 2329.67 36.01 2011-05-16 11:01:13.000 136 33438.63 323.51 2329.59 36.01 2011-05-16 11:01:14.000 136 33438.65 323.48 2329.51 36.01 2011-05-16 11:01:15.000 136 33438.69 323.49 2329.50 36.01 2011-05-16 11:01:16.000 136 33438.72 323.51 2329.45 36.01 2011-05-16 11:01:17.000 136 33438.76 323.48 2329.47 36.01 2011-05-16 11:01:18.000 136 33438.83 323.44 2329.51 36.01 2011-05-16 11:01:19.000 136 33438.84 323.46 2329.46 36.01 2011-05-16 11:01:20.000 136 33438.82 323.43 2329.43 36.01 2011-05-16 11:01:21.000 136 33438.87 323.37 2329.34 36.01 2011-05-16 11:01:22.000 136 33438.99 323.39 2329.45 36.01 2011-05-16 11:01:23.000 136 33438.99 323.38 2329.30 36.01 2011-05-16 11:01:24.000 136 33439.01 323.38 2329.32 36.01 2011-05-16 11:01:25.000 136 33438.88 323.34 2329.29 36.01 2011-05-16 11:01:26.000 136 33439.00 323.34 2329.32 36.01 2011-05-16 11:01:27.000 136 33439.00 323.31 2329.29 36.01 2011-05-16 11:01:28.000 136 33439.08 323.34 2329.24 36.01 2011-05-16 11:01:29.000 136 33439.09 323.31 2329.29 36.01 2011-05-16 11:01:30.000 136 33439.07 323.27 2329.26 36.01 2011-05-16 11:01:31.000 136 33439.04 323.31 2329.23 36.01 2011-05-16 11:01:32.000 136 33439.16 323.31 2329.26 36.01 2011-05-16 11:01:33.000 136 33439.05 323.28 2329.22 36.01 2011-05-16 11:01:34.000 136 33439.08 323.26 2329.18 36.01 2011-05-16 11:01:35.000 136 33439.09 323.29 2329.14 36.01 2011-05-16 11:01:36.000 136 33439.16 323.31 2329.16 36.01 2011-05-16 11:01:37.000 136 33439.10 323.30 2329.13 36.01 2011-05-16 11:01:38.000 136 33439.07 323.32 2329.20 36.01 2011-05-16 11:01:39.000 136 33439.05 323.28 2329.17 36.01 2011-05-16 11:01:40.000 136 33439.14 323.34 2329.09 36.01 2011-05-16 11:01:41.000 136 33439.05 323.33 2329.06 36.01 2011-05-16 11:01:42.000 136 33438.99 323.34 2329.13 36.01 2011-05-16 11:01:43.000 136 33439.05 323.35 2329.09 36.01 2011-05-16 11:01:44.000 136 33439.04 323.35 2329.09 36.01 2011-05-16 11:01:45.000 136 33439.04 323.36 2329.16 36.01 2011-05-16 11:01:46.000 136 33439.06 323.35 2329.01 36.01 2011-05-16 11:01:47.000 136 33439.01 323.33 2329.16 36.01 2011-05-16 11:01:48.000 136 33439.00 323.33 2329.11 36.01 2011-05-16 11:01:49.000 136 33438.92 323.35 2328.99 36.01 2011-05-16 11:01:50.000 136 33439.01 323.38 2329.03 36.01 2011-05-16 11:01:51.000 136 33438.96 323.38 2329.08 36.01 2011-05-16 11:01:52.000 136 33438.93 323.42 2329.08 36.01 2011-05-16 11:01:53.000 136 33438.93 323.39 2329.04 36.01 2011-05-16 11:01:54.000 136 33438.78 323.43 2329.07 36.01 2011-05-16 11:01:55.000 136 33438.93 323.36 2329.19 36.01 2011-05-16 11:01:56.000 136 33438.81 323.42 2329.08 36.01 2011-05-16 11:01:57.000 136 33438.79 323.42 2329.11 36.01 2011-05-16 11:01:58.000 136 33438.84 323.44 2329.09 36.01 2011-05-16 11:01:59.000 136 33438.81 323.43 2329.08 36.01 2011-05-16 11:02:00.000 136 33438.72 323.41 2329.10 36.01 2011-05-16 11:02:01.000 136 33438.82 323.48 2329.16 36.01 2011-05-16 11:02:02.000 136 33438.64 323.48 2329.14 36.01 2011-05-16 11:02:03.000 136 33438.56 323.49 2329.19 36.01 2011-05-16 11:02:04.000 136 33438.56 323.45 2329.19 36.01 2011-05-16 11:02:05.000 136 33438.59 323.46 2329.13 36.01 2011-05-16 11:02:06.000 136 33438.52 323.42 2329.14 36.01 2011-05-16 11:02:07.000 136 33438.47 323.48 2329.20 36.01 2011-05-16 11:02:08.000 136 33438.43 323.50 2329.22 36.01 2011-05-16 11:02:09.000 136 33438.44 323.51 2329.17 36.01 2011-05-16 11:02:10.000 136 33438.42 323.51 2329.19 36.01 2011-05-16 11:02:11.000 136 33438.39 323.50 2329.26 36.01 2011-05-16 11:02:12.000 136 33438.44 323.51 2329.22 36.01 2011-05-16 11:02:13.000 136 33438.35 323.46 2329.21 36.01 2011-05-16 11:02:14.000 136 33438.26 323.44 2329.21 36.01 2011-05-16 11:02:15.000 136 33438.28 323.47 2329.31 36.01 2011-05-16 11:02:16.000 136 33438.19 323.51 2329.20 36.01 2011-05-16 11:02:17.000 136 33438.29 323.51 2329.28 36.01 2011-05-16 11:02:18.000 136 33438.18 323.51 2329.34 36.01 2011-05-16 11:02:19.000 136 33438.11 323.47 2329.38 36.01 2011-05-16 11:02:20.000 136 33438.13 323.49 2329.29 36.01 2011-05-16 11:02:21.000 136 33438.08 323.47 2329.33 36.01 2011-05-16 11:02:22.000 136 33438.04 323.47 2329.35 36.01 2011-05-16 11:02:23.000 136 33438.02 323.49 2329.38 36.01 2011-05-16 11:02:24.000 136 33438.00 323.45 2329.34 36.01 2011-05-16 11:02:25.000 136 33437.94 323.47 2329.45 36.01 2011-05-16 11:02:26.000 136 33437.97 323.43 2329.46 36.01 2011-05-16 11:02:27.000 136 33437.96 323.41 2329.50 36.01 2011-05-16 11:02:28.000 136 33437.88 323.49 2329.42 36.01 2011-05-16 11:02:29.000 136 33437.88 323.50 2329.45 36.01 2011-05-16 11:02:30.000 136 33437.76 323.47 2329.43 36.01 2011-05-16 11:02:31.000 136 33437.82 323.46 2329.47 36.01 2011-05-16 11:02:32.000 136 33437.70 323.46 2329.51 36.01 2011-05-16 11:02:33.000 136 33437.63 323.48 2329.54 36.01 2011-05-16 11:02:34.000 136 33437.64 323.43 2329.57 36.01 2011-05-16 11:02:35.000 136 33437.65 323.45 2329.53 36.01 2011-05-16 11:02:36.000 136 33437.53 323.44 2329.58 36.01 2011-05-16 11:02:37.000 136 33437.61 323.40 2329.63 36.01 2011-05-16 11:02:38.000 136 33437.56 323.43 2329.59 36.01 2011-05-16 11:02:39.000 136 33437.53 323.45 2329.54 36.01 2011-05-16 11:02:40.000 136 33437.48 323.44 2329.62 36.01 2011-05-16 11:02:41.000 136 33437.43 323.44 2329.61 36.01 2011-05-16 11:02:42.000 136 33437.33 323.43 2329.61 36.01 2011-05-16 11:02:43.000 136 33437.36 323.41 2329.70 36.01 2011-05-16 11:02:44.000 136 33437.38 323.40 2329.70 36.01 2011-05-16 11:02:45.000 136 33437.28 323.37 2329.71 36.01 2011-05-16 11:02:46.000 136 33437.28 323.41 2329.63 36.01 2011-05-16 11:02:47.000 136 33437.27 323.37 2329.72 36.01 2011-05-16 11:02:48.000 136 33437.12 323.37 2329.79 36.01 2011-05-16 11:02:49.000 136 33437.23 323.38 2329.76 36.01 2011-05-16 11:02:50.000 136 33437.17 323.31 2329.76 36.01 2011-05-16 11:02:51.000 136 33437.17 323.33 2329.72 36.01 2011-05-16 11:02:52.000 136 33437.16 323.35 2329.80 36.01 2011-05-16 11:02:53.000 136 33437.15 323.34 2329.86 36.01 2011-05-16 11:02:54.000 136 33437.10 323.31 2329.88 36.01 2011-05-16 11:02:55.000 136 33437.19 323.27 2329.92 36.01 2011-05-16 11:02:56.000 136 33437.07 323.32 2329.90 36.01 2011-05-16 11:02:57.000 136 33437.10 323.29 2329.90 36.01 2011-05-16 11:02:58.000 136 33437.14 323.27 2329.93 36.01 2011-05-16 11:02:59.000 136 33437.19 323.21 2329.91 36.01 2011-05-16 11:03:00.000 136 33437.16 323.25 2329.91 36.01 2011-05-16 11:03:01.000 136 33437.11 323.20 2329.98 36.01 2011-05-16 11:03:02.000 136 33437.26 323.17 2329.93 36.01 2011-05-16 11:03:03.000 136 33437.17 323.16 2329.97 36.01 2011-05-16 11:03:04.000 136 33437.18 323.14 2329.91 36.01 2011-05-16 11:03:05.000 136 33437.16 323.14 2330.02 36.01 2011-05-16 11:03:06.000 136 33437.26 323.12 2329.94 36.01 2011-05-16 11:03:07.000 136 33437.32 323.12 2329.95 36.01 2011-05-16 11:03:08.000 136 33437.07 323.07 2330.02 36.01 2011-05-16 11:03:09.000 136 33437.30 323.07 2329.94 36.01 2011-05-16 11:03:10.000 136 33437.25 323.04 2330.00 36.01 2011-05-16 11:03:11.000 136 33437.26 323.06 2330.01 36.01 2011-05-16 11:03:12.000 136 33437.31 323.04 2330.00 36.01 2011-05-16 11:03:13.000 136 33437.28 323.02 2329.94 36.01 2011-05-16 11:03:14.000 136 33437.35 323.02 2329.95 36.01 2011-05-16 11:03:15.000 136 33437.34 322.96 2329.93 36.01 2011-05-16 11:03:16.000 136 33437.41 322.95 2330.00 36.01 2011-05-16 11:03:17.000 136 33437.31 322.93 2330.11 36.01 2011-05-16 11:03:18.000 136 33437.39 322.95 2330.03 36.01 2011-05-16 11:03:19.000 136 33437.33 322.94 2330.10 36.01 2011-05-16 11:03:20.000 136 33437.48 322.90 2330.03 36.01 2011-05-16 11:03:21.000 136 33437.46 322.88 2330.03 36.01 2011-05-16 11:03:22.000 136 33437.49 322.89 2329.98 36.01 2011-05-16 11:03:23.000 136 33437.56 322.87 2329.99 36.01 2011-05-16 11:03:24.000 136 33437.48 322.83 2329.96 36.01 2011-05-16 11:03:25.000 136 33437.47 322.82 2329.89 36.01 2011-05-16 11:03:26.000 136 33437.60 322.79 2329.99 36.01 2011-05-16 11:03:27.000 136 33437.56 322.79 2329.97 36.01 2011-05-16 11:03:28.000 136 33437.66 322.81 2329.84 36.01 2011-05-16 11:03:29.000 136 33437.66 322.79 2329.88 36.01 2011-05-16 11:03:30.000 136 33437.63 322.79 2329.85 36.01 2011-05-16 11:03:31.000 136 33437.61 322.78 2329.79 36.01 2011-05-16 11:03:32.000 136 33437.78 322.78 2329.88 36.01 2011-05-16 11:03:33.000 136 33437.73 322.73 2329.79 36.01 2011-05-16 11:03:34.000 136 33437.77 322.76 2329.82 36.01 2011-05-16 11:03:35.000 136 33437.80 322.73 2329.84 36.01 2011-05-16 11:03:36.000 136 33437.79 322.70 2329.85 36.01 2011-05-16 11:03:37.000 136 33437.78 322.75 2329.80 36.01 2011-05-16 11:03:38.000 136 33437.82 322.71 2329.77 36.01 2011-05-16 11:03:39.000 136 33437.81 322.68 2329.79 36.01 2011-05-16 11:03:40.000 136 33437.92 322.73 2329.81 36.01 2011-05-16 11:03:41.000 136 33437.90 322.71 2329.81 36.01 2011-05-16 11:03:42.000 136 33437.94 322.68 2329.81 36.01 2011-05-16 11:03:43.000 136 33437.78 322.64 2329.84 36.01 2011-05-16 11:03:44.000 136 33438.01 322.69 2329.73 36.01 2011-05-16 11:03:45.000 136 33437.94 322.67 2329.74 36.01 2011-05-16 11:03:46.000 136 33438.00 322.70 2329.85 36.01 2011-05-16 11:03:47.000 136 33438.04 322.69 2329.75 36.01 2011-05-16 11:03:48.000 136 33438.10 322.69 2329.67 36.01 2011-05-16 11:03:49.000 136 33438.16 322.67 2329.67 36.01 2011-05-16 11:03:50.000 136 33438.14 322.66 2329.70 36.01 2011-05-16 11:03:51.000 136 33438.14 322.62 2329.69 36.01 2011-05-16 11:03:52.000 136 33438.20 322.61 2329.60 36.01 2011-05-16 11:03:53.000 136 33438.20 322.58 2329.60 36.01 2011-05-16 11:03:54.000 136 33438.21 322.62 2329.64 36.01 2011-05-16 11:03:55.000 136 33438.24 322.58 2329.63 36.01 2011-05-16 11:03:56.000 136 33438.42 322.55 2329.61 36.01 2011-05-16 11:03:57.000 136 33438.36 322.55 2329.57 36.01 2011-05-16 11:03:58.000 136 33438.31 322.56 2329.51 36.01 2011-05-16 11:03:59.000 136 33438.41 322.55 2329.55 36.01 2011-05-16 11:04:00.000 136 33438.41 322.55 2329.60 36.01 2011-05-16 11:04:01.000 136 33438.46 322.54 2329.55 36.01 2011-05-16 11:04:02.000 136 33438.54 322.54 2329.52 36.01 2011-05-16 11:04:03.000 136 33438.43 322.50 2329.51 36.01 2011-05-16 11:04:04.000 136 33438.51 322.47 2329.54 36.01 2011-05-16 11:04:05.000 136 33438.60 322.54 2329.50 36.01 2011-05-16 11:04:06.000 136 33438.60 322.50 2329.45 36.01 2011-05-16 11:04:07.000 136 33438.66 322.48 2329.54 36.01 2011-05-16 11:04:08.000 136 33438.62 322.46 2329.49 36.01 2011-05-16 11:04:09.000 136 33438.62 322.46 2329.44 36.01 2011-05-16 11:04:10.000 136 33438.76 322.43 2329.37 36.01 2011-05-16 11:04:11.000 136 33438.67 322.48 2329.38 36.01 2011-05-16 11:04:12.000 136 33438.74 322.44 2329.37 36.01 2011-05-16 11:04:13.000 136 33438.72 322.46 2329.41 36.01 2011-05-16 11:04:14.000 136 33438.75 322.43 2329.37 36.01 2011-05-16 11:04:15.000 136 33438.86 322.38 2329.33 36.01 2011-05-16 11:04:16.000 136 33438.88 322.43 2329.29 36.01 2011-05-16 11:04:17.000 136 33438.95 322.42 2329.37 36.01 2011-05-16 11:04:18.000 136 33438.94 322.42 2329.38 36.01 2011-05-16 11:04:19.000 136 33439.08 322.39 2329.35 36.01 2011-05-16 11:04:20.000 136 33439.14 322.37 2329.41 36.01 2011-05-16 11:04:21.000 136 33439.06 322.36 2329.33 36.01 2011-05-16 11:04:22.000 136 33439.17 322.35 2329.22 36.01 2011-05-16 11:04:23.000 136 33439.13 322.36 2329.34 36.01 2011-05-16 11:04:24.000 136 33439.22 322.34 2329.24 36.01 2011-05-16 11:04:25.000 136 33439.29 322.31 2329.20 36.01 2011-05-16 11:04:26.000 136 33439.40 322.25 2329.16 36.01 2011-05-16 11:04:27.000 136 33439.41 322.26 2329.14 36.01 2011-05-16 11:04:28.000 136 33439.46 322.24 2329.21 36.01 2011-05-16 11:04:29.000 136 33439.52 322.23 2329.12 36.01 2011-05-16 11:04:30.000 136 33439.37 322.21 2329.14 36.01 2011-05-16 11:04:31.000 136 33439.71 322.19 2329.19 36.01 2011-05-16 11:04:32.000 136 33439.57 322.21 2329.12 36.01 2011-05-16 11:04:33.000 136 33439.64 322.19 2329.08 36.01 2011-05-16 11:04:34.000 136 33439.75 322.15 2329.10 36.01 2011-05-16 11:04:35.000 136 33439.73 322.12 2329.06 36.01 2011-05-16 11:04:36.000 136 33439.71 322.11 2329.07 36.01 2011-05-16 11:04:37.000 136 33439.78 322.07 2329.03 36.01 2011-05-16 11:04:38.000 136 33439.93 322.09 2329.07 36.01 2011-05-16 11:04:39.000 136 33439.94 322.08 2329.03 36.01 2011-05-16 11:04:40.000 136 33439.97 322.08 2328.88 36.01 2011-05-16 11:04:41.000 136 33440.07 322.01 2328.88 36.01 2011-05-16 11:04:42.000 136 33440.10 322.06 2328.88 36.01 2011-05-16 11:04:43.000 136 33440.05 322.06 2328.85 36.01 2011-05-16 11:04:44.000 136 33440.17 322.02 2328.88 36.01 2011-05-16 11:04:45.000 136 33440.14 322.05 2328.85 36.01 2011-05-16 11:04:46.000 136 33440.22 322.02 2328.75 36.01 2011-05-16 11:04:47.000 136 33440.26 322.03 2328.80 36.01 2011-05-16 11:04:48.000 136 33440.28 322.00 2328.69 36.01 2011-05-16 11:04:49.000 136 33440.34 322.03 2328.80 36.01 2011-05-16 11:04:50.000 136 33440.21 322.05 2328.59 36.01 2011-05-16 11:04:51.000 136 33440.31 322.00 2328.64 36.01 2011-05-16 11:04:52.000 136 33440.33 322.00 2328.61 36.01 2011-05-16 11:04:53.000 136 33440.47 322.02 2328.67 36.01 2011-05-16 11:04:54.000 136 33440.45 322.03 2328.60 36.01 2011-05-16 11:04:55.000 136 33440.47 321.98 2328.66 36.01 2011-05-16 11:04:56.000 136 33440.45 322.01 2328.54 36.01 2011-05-16 11:04:57.000 136 33440.47 321.98 2328.52 36.01 2011-05-16 11:04:58.000 136 33440.55 321.98 2328.54 36.01 2011-05-16 11:04:59.000 136 33440.55 322.01 2328.54 36.01 2011-05-16 11:05:00.000 136 33440.58 321.96 2328.52 36.01 2011-05-16 11:05:01.000 136 33440.40 321.96 2328.47 36.01 2011-05-16 11:05:02.000 136 33440.58 321.95 2328.48 36.01 2011-05-16 11:05:03.000 136 33440.58 321.94 2328.51 36.01 2011-05-16 11:05:04.000 136 33440.59 321.94 2328.47 36.01 2011-05-16 11:05:05.000 136 33440.57 321.99 2328.51 36.01 2011-05-16 11:05:06.000 136 33440.59 321.97 2328.41 36.01 2011-05-16 11:05:07.000 136 33440.62 321.96 2328.46 36.01 2011-05-16 11:05:08.000 136 33440.61 321.93 2328.40 36.01 2011-05-16 11:05:09.000 136 33440.66 321.94 2328.39 36.01 2011-05-16 11:05:10.000 136 33440.63 321.95 2328.33 36.01 2011-05-16 11:05:11.000 136 33440.67 321.94 2328.44 36.01 2011-05-16 11:05:12.000 136 33440.78 321.94 2328.37 36.01 2011-05-16 11:05:13.000 136 33440.70 321.94 2328.30 36.01 2011-05-16 11:05:14.000 136 33440.72 321.93 2328.30 36.01 2011-05-16 11:05:15.000 136 33440.65 321.91 2328.28 36.01 2011-05-16 11:05:16.000 136 33440.77 321.89 2328.30 36.01 2011-05-16 11:05:17.000 136 33440.72 321.95 2328.33 36.01 2011-05-16 11:05:18.000 136 33440.79 321.89 2328.26 36.01 2011-05-16 11:05:19.000 136 33440.82 321.91 2328.27 36.01 2011-05-16 11:05:20.000 136 33440.77 321.89 2328.27 36.01 2011-05-16 11:05:21.000 136 33440.78 321.89 2328.21 36.01 2011-05-16 11:05:22.000 136 33440.80 321.94 2328.25 36.01 2011-05-16 11:05:23.000 136 33440.75 321.91 2328.24 36.01 2011-05-16 11:05:24.000 136 33440.76 321.91 2328.27 36.01 2011-05-16 11:05:25.000 136 33440.79 321.95 2328.24 36.01 2011-05-16 11:05:26.000 136 33440.85 321.95 2328.27 36.01 2011-05-16 11:05:27.000 136 33440.75 321.92 2328.34 36.01 2011-05-16 11:05:28.000 136 33440.82 321.86 2328.31 36.01 2011-05-16 11:05:29.000 136 33440.81 321.94 2328.23 36.01 2011-05-16 11:05:30.000 136 33440.71 321.92 2328.23 36.01 2011-05-16 11:05:31.000 136 33440.92 321.93 2328.20 36.01 2011-05-16 11:05:32.000 136 33440.81 321.91 2328.18 36.01 2011-05-16 11:05:33.000 136 33440.88 321.91 2328.19 36.01 2011-05-16 11:05:34.000 136 33440.95 321.89 2328.22 36.01 2011-05-16 11:05:35.000 136 33440.98 321.90 2328.19 36.01 2011-05-16 11:05:36.000 136 33440.93 321.88 2328.15 36.01 2011-05-16 11:05:37.000 136 33440.87 321.88 2328.21 36.01 2011-05-16 11:05:38.000 136 33441.02 321.91 2328.12 36.01 2011-05-16 11:05:39.000 136 33441.04 321.87 2328.05 36.01 2011-05-16 11:05:40.000 136 33441.11 321.86 2328.11 36.01 2011-05-16 11:05:41.000 136 33440.96 321.84 2328.16 36.01 2011-05-16 11:05:42.000 136 33440.97 321.85 2328.09 36.01 2011-05-16 11:05:43.000 136 33441.02 321.82 2328.18 36.01 2011-05-16 11:05:44.000 136 33441.06 321.84 2328.16 36.01 2011-05-16 11:05:45.000 136 33441.13 321.88 2328.12 36.01 2011-05-16 11:05:46.000 136 33441.11 321.79 2328.16 36.01 2011-05-16 11:05:47.000 136 33441.17 321.80 2328.09 36.01 2011-05-16 11:05:48.000 136 33441.03 321.79 2328.06 36.01 2011-05-16 11:05:49.000 136 33441.15 321.78 2328.12 36.01 2011-05-16 11:05:50.000 136 33441.23 321.77 2328.09 36.01 2011-05-16 11:05:51.000 136 33441.13 321.73 2328.13 36.01 2011-05-16 11:05:52.000 136 33441.28 321.80 2328.09 36.01 2011-05-16 11:05:53.000 136 33441.26 321.77 2328.09 36.01 2011-05-16 11:05:54.000 136 33441.26 321.69 2328.06 36.01 2011-05-16 11:05:55.000 136 33441.26 321.78 2328.12 36.01 2011-05-16 11:05:56.000 136 33441.45 321.75 2328.08 36.01 2011-05-16 11:05:57.000 136 33441.31 321.76 2328.01 36.01 2011-05-16 11:05:58.000 136 33441.32 321.72 2327.99 36.01 2011-05-16 11:05:59.000 136 33441.38 321.70 2328.00 36.01 2011-05-16 11:06:00.000 136 33441.40 321.67 2327.99 36.01 2011-05-16 11:06:01.000 136 33441.35 321.66 2328.04 36.01 2011-05-16 11:06:02.000 136 33441.39 321.67 2327.98 36.01 2011-05-16 11:06:03.000 136 33441.40 321.64 2328.05 36.01 2011-05-16 11:06:04.000 136 33441.39 321.68 2328.04 36.01 2011-05-16 11:06:05.000 136 33441.49 321.62 2327.99 36.01 2011-05-16 11:06:06.000 136 33441.48 321.65 2328.01 36.01 2011-05-16 11:06:07.000 136 33441.55 321.62 2328.01 36.01 2011-05-16 11:06:08.000 136 33441.49 321.66 2327.95 36.01 2011-05-16 11:06:09.000 136 33441.57 321.61 2327.99 36.01 2011-05-16 11:06:10.000 136 33441.62 321.58 2327.93 36.01 2011-05-16 11:06:11.000 136 33441.63 321.62 2328.02 36.01 2011-05-16 11:06:12.000 136 33441.72 321.55 2327.90 36.01 2011-05-16 11:06:13.000 136 33441.85 321.57 2328.02 36.01 2011-05-16 11:06:14.000 136 33441.70 321.58 2327.88 36.01 2011-05-16 11:06:15.000 136 33441.79 321.55 2327.82 36.01 2011-05-16 11:06:16.000 136 33441.81 321.56 2327.89 36.01 2011-05-16 11:06:17.000 136 33441.82 321.52 2327.86 36.01 2011-05-16 11:06:18.000 136 33441.96 321.55 2327.88 36.01 2011-05-16 11:06:19.000 136 33441.83 321.51 2327.82 36.01 2011-05-16 11:06:20.000 136 33441.93 321.51 2327.85 36.01 2011-05-16 11:06:21.000 136 33441.92 321.48 2327.86 36.01 2011-05-16 11:06:22.000 136 33442.03 321.54 2327.77 36.01 2011-05-16 11:06:23.000 136 33442.01 321.55 2327.96 36.01 2011-05-16 11:06:24.000 136 33441.98 321.48 2327.80 36.01 2011-05-16 11:06:25.000 136 33441.98 321.53 2327.89 36.01 2011-05-16 11:06:26.000 136 33441.97 321.52 2327.84 36.01 2011-05-16 11:06:27.000 136 33441.98 321.49 2327.82 36.01 2011-05-16 11:06:28.000 136 33442.04 321.50 2327.85 36.01 2011-05-16 11:06:29.000 136 33442.04 321.51 2327.74 36.01 2011-05-16 11:06:30.000 136 33442.01 321.53 2327.78 36.01 2011-05-16 11:06:31.000 136 33442.13 321.49 2327.78 36.01 2011-05-16 11:06:32.000 136 33442.08 321.51 2327.74 36.01 2011-05-16 11:06:33.000 136 33442.21 321.51 2327.68 36.01 2011-05-16 11:06:34.000 136 33442.16 321.50 2327.71 36.01 2011-05-16 11:06:35.000 136 33442.28 321.49 2327.70 36.01 2011-05-16 11:06:36.000 136 33442.27 321.48 2327.61 36.01 2011-05-16 11:06:37.000 136 33442.16 321.44 2327.67 36.01 2011-05-16 11:06:38.000 136 33442.28 321.48 2327.70 36.01 2011-05-16 11:06:39.000 136 33442.21 321.50 2327.66 36.01 2011-05-16 11:06:40.000 136 33442.21 321.45 2327.78 36.01 2011-05-16 11:06:41.000 136 33442.24 321.49 2327.68 36.01 2011-05-16 11:06:42.000 136 33442.28 321.46 2327.66 36.01 2011-05-16 11:06:43.000 136 33442.23 321.46 2327.71 36.01 2011-05-16 11:06:44.000 136 33442.24 321.49 2327.67 36.01 2011-05-16 11:06:45.000 136 33442.28 321.49 2327.64 36.01 2011-05-16 11:06:46.000 136 33442.31 321.46 2327.68 36.01 2011-05-16 11:06:47.000 136 33442.30 321.46 2327.68 36.01 2011-05-16 11:06:48.000 136 33442.19 321.46 2327.73 36.01 2011-05-16 11:06:49.000 136 33442.24 321.51 2327.57 36.01 2011-05-16 11:06:50.000 136 33442.29 321.45 2327.69 36.01 2011-05-16 11:06:51.000 136 33442.28 321.44 2327.62 36.01 2011-05-16 11:06:52.000 136 33442.31 321.48 2327.65 36.01 2011-05-16 11:06:53.000 136 33442.26 321.45 2327.73 36.01 2011-05-16 11:06:54.000 136 33442.26 321.49 2327.72 36.01 2011-05-16 11:06:55.000 136 33442.14 321.49 2327.57 36.01 2011-05-16 11:06:56.000 136 33442.32 321.51 2327.64 36.01 2011-05-16 11:06:57.000 136 33442.27 321.50 2327.61 36.01 2011-05-16 11:06:58.000 136 33442.30 321.48 2327.57 36.01 2011-05-16 11:06:59.000 136 33442.26 321.50 2327.61 36.01 2011-05-16 11:07:00.000 136 33442.32 321.49 2327.69 36.01 2011-05-16 11:07:01.000 136 33442.23 321.52 2327.68 36.01 2011-05-16 11:07:02.000 136 33442.33 321.53 2327.70 36.01 2011-05-16 11:07:03.000 136 33442.28 321.53 2327.72 36.01 2011-05-16 11:07:04.000 136 33442.26 321.49 2327.66 36.01 2011-05-16 11:07:05.000 136 33442.31 321.48 2327.66 36.01 2011-05-16 11:07:06.000 136 33442.26 321.51 2327.68 36.01 2011-05-16 11:07:07.000 136 33442.37 321.47 2327.76 36.01 2011-05-16 11:07:08.000 136 33442.32 321.43 2327.71 36.01 2011-05-16 11:07:09.000 136 33442.35 321.47 2327.73 36.01 2011-05-16 11:07:10.000 136 33442.37 321.46 2327.64 36.01 2011-05-16 11:07:11.000 136 33442.50 321.54 2327.63 36.01 2011-05-16 11:07:12.000 136 33442.39 321.48 2327.70 36.01 2011-05-16 11:07:13.000 136 33442.35 321.51 2327.68 36.01 2011-05-16 11:07:14.000 136 33442.42 321.49 2327.58 36.01 2011-05-16 11:07:15.000 136 33442.36 321.43 2327.61 36.01 2011-05-16 11:07:16.000 136 33442.38 321.45 2327.68 36.01 2011-05-16 11:07:17.000 136 33442.41 321.46 2327.63 36.01 2011-05-16 11:07:18.000 136 33442.31 321.42 2327.62 36.01 2011-05-16 11:07:19.000 136 33442.47 321.44 2327.64 36.01 2011-05-16 11:07:20.000 136 33442.52 321.46 2327.59 36.01 2011-05-16 11:07:21.000 136 33442.41 321.42 2327.64 36.01 2011-05-16 11:07:22.000 136 33442.56 321.40 2327.68 36.01 2011-05-16 11:07:23.000 136 33442.50 321.42 2327.71 36.01 2011-05-16 11:07:24.000 136 33442.38 321.36 2327.61 36.01 2011-05-16 11:07:25.000 136 33442.58 321.40 2327.67 36.01 2011-05-16 11:07:26.000 136 33442.47 321.39 2327.67 36.01 2011-05-16 11:07:27.000 136 33442.53 321.38 2327.68 36.01 2011-05-16 11:07:28.000 136 33442.51 321.41 2327.70 36.01 2011-05-16 11:07:29.000 136 33442.45 321.41 2327.56 36.01 2011-05-16 11:07:30.000 136 33442.58 321.42 2327.70 36.01 2011-05-16 11:07:31.000 136 33442.55 321.36 2327.64 36.00 2011-05-16 11:07:32.000 136 33442.53 321.39 2327.70 36.01 2011-05-16 11:07:33.000 136 33442.54 321.38 2327.62 36.01 2011-05-16 11:07:34.000 136 33442.53 321.42 2327.66 36.00 2011-05-16 11:07:35.000 136 33442.52 321.43 2327.58 36.01 2011-05-16 11:07:36.000 136 33442.50 321.45 2327.63 36.00 2011-05-16 11:07:37.000 136 33442.45 321.43 2327.68 36.01 2011-05-16 11:07:38.000 136 33442.45 321.44 2327.65 36.01 2011-05-16 11:07:39.000 136 33442.47 321.41 2327.67 36.01 2011-05-16 11:07:40.000 136 33442.51 321.43 2327.70 36.01 2011-05-16 11:07:41.000 136 33442.45 321.42 2327.70 36.01 2011-05-16 11:07:42.000 136 33442.56 321.45 2327.73 36.01 2011-05-16 11:07:43.000 136 33442.42 321.47 2327.62 36.01 2011-05-16 11:07:44.000 136 33442.61 321.40 2327.66 36.01 2011-05-16 11:07:45.000 136 33442.53 321.41 2327.64 36.01 2011-05-16 11:07:46.000 136 33442.54 321.43 2327.70 36.01 2011-05-16 11:07:47.000 136 33442.60 321.39 2327.71 36.01 2011-05-16 11:07:48.000 136 33442.58 321.41 2327.71 36.01 2011-05-16 11:07:49.000 136 33442.64 321.38 2327.68 36.01 2011-05-16 11:07:50.000 136 33442.53 321.40 2327.71 36.01 2011-05-16 11:07:51.000 136 33442.60 321.42 2327.70 36.01 2011-05-16 11:07:52.000 136 33442.53 321.35 2327.68 36.01 2011-05-16 11:07:53.000 136 33442.44 321.30 2327.76 36.01 2011-05-16 11:07:54.000 136 33442.39 321.34 2327.73 36.00 2011-05-16 11:07:55.000 136 33442.64 321.38 2327.70 36.01 2011-05-16 11:07:56.000 136 33442.58 321.34 2327.72 36.01 2011-05-16 11:07:57.000 136 33442.58 321.35 2327.71 36.01 2011-05-16 11:07:58.000 136 33442.56 321.32 2327.67 36.00 2011-05-16 11:07:59.000 136 33442.59 321.30 2327.68 36.01 2011-05-16 11:08:00.000 136 33442.50 321.30 2327.62 36.00 2011-05-16 11:08:01.000 136 33442.58 321.28 2327.68 36.00 2011-05-16 11:08:02.000 136 33442.70 321.32 2327.73 36.01 2011-05-16 11:08:03.000 136 33442.64 321.29 2327.69 36.00 2011-05-16 11:08:04.000 136 33442.63 321.30 2327.59 36.01 2011-05-16 11:08:05.000 136 33442.58 321.27 2327.73 36.00 2011-05-16 11:08:06.000 136 33442.53 321.30 2327.76 36.00 2011-05-16 11:08:07.000 136 33442.59 321.28 2327.64 36.01 2011-05-16 11:08:08.000 136 33442.55 321.22 2327.78 36.00 2011-05-16 11:08:09.000 136 33442.54 321.22 2327.71 36.01 2011-05-16 11:08:10.000 136 33442.50 321.32 2327.80 36.01 2011-05-16 11:08:11.000 136 33442.56 321.22 2327.67 36.01 2011-05-16 11:08:12.000 136 33442.60 321.27 2327.73 36.01 2011-05-16 11:08:13.000 136 33442.62 321.27 2327.70 36.01 2011-05-16 11:08:14.000 136 33442.50 321.30 2327.77 36.01 2011-05-16 11:08:15.000 136 33442.57 321.29 2327.73 36.01 2011-05-16 11:08:16.000 136 33442.55 321.27 2327.65 36.01 2011-05-16 11:08:17.000 136 33442.61 321.30 2327.72 36.01 2011-05-16 11:08:18.000 136 33442.50 321.27 2327.71 36.01 2011-05-16 11:08:19.000 136 33442.62 321.29 2327.71 36.01 2011-05-16 11:08:20.000 136 33442.66 321.26 2327.70 36.01 2011-05-16 11:08:21.000 136 33442.57 321.27 2327.67 36.01 2011-05-16 11:08:22.000 136 33442.55 321.28 2327.76 36.01 2011-05-16 11:08:23.000 136 33442.61 321.23 2327.65 36.01 2011-05-16 11:08:24.000 136 33442.60 321.26 2327.74 36.01 2011-05-16 11:08:25.000 136 33442.57 321.25 2327.66 36.01 2011-05-16 11:08:26.000 136 33442.70 321.24 2327.73 36.01 2011-05-16 11:08:27.000 136 33442.69 321.23 2327.72 36.00 2011-05-16 11:08:28.000 136 33442.69 321.27 2327.78 36.01 2011-05-16 11:08:29.000 136 33442.68 321.25 2327.71 36.01 2011-05-16 11:08:30.000 136 33442.66 321.18 2327.80 36.00 2011-05-16 11:08:31.000 136 33442.72 321.20 2327.71 36.01 2011-05-16 11:08:32.000 136 33442.83 321.19 2327.66 36.01 2011-05-16 11:08:33.000 136 33442.73 321.21 2327.62 36.01 2011-05-16 11:08:34.000 136 33442.77 321.19 2327.73 36.01 2011-05-16 11:08:35.000 136 33442.79 321.20 2327.57 36.01 2011-05-16 11:08:36.000 136 33442.80 321.16 2327.69 36.01 2011-05-16 11:08:37.000 136 33442.81 321.16 2327.75 36.01 2011-05-16 11:08:38.000 136 33442.86 321.15 2327.59 36.01 2011-05-16 11:08:39.000 136 33442.89 321.14 2327.63 36.01 2011-05-16 11:08:40.000 136 33442.88 321.09 2327.61 36.01 2011-05-16 11:08:41.000 136 33442.93 321.09 2327.71 36.01 2011-05-16 11:08:42.000 136 33442.94 321.09 2327.61 36.01 2011-05-16 11:08:43.000 136 33443.06 321.10 2327.60 36.00 2011-05-16 11:08:44.000 136 33443.01 321.08 2327.61 36.00 2011-05-16 11:08:45.000 136 33442.99 321.07 2327.64 36.01 2011-05-16 11:08:46.000 136 33443.11 321.10 2327.64 36.00 2011-05-16 11:08:47.000 136 33443.04 321.03 2327.57 36.01 2011-05-16 11:08:48.000 136 33443.06 321.05 2327.58 36.01 2011-05-16 11:08:49.000 136 33443.16 321.04 2327.52 36.00 2011-05-16 11:08:50.000 136 33443.17 321.03 2327.58 36.00 2011-05-16 11:08:51.000 136 33443.21 321.02 2327.61 36.00 2011-05-16 11:08:52.000 136 33443.18 321.05 2327.48 36.00 2011-05-16 11:08:53.000 136 33443.18 320.99 2327.55 36.00 2011-05-16 11:08:54.000 136 33443.24 321.01 2327.50 36.00 2011-05-16 11:08:55.000 136 33443.26 320.97 2327.49 36.01 2011-05-16 11:08:56.000 136 33443.22 321.01 2327.62 36.00 2011-05-16 11:08:57.000 136 33443.21 321.07 2327.60 36.01 2011-05-16 11:08:58.000 136 33443.31 320.99 2327.53 36.00 2011-05-16 11:08:59.000 136 33443.22 321.03 2327.51 36.01 2011-05-16 11:09:00.000 136 33443.21 321.02 2327.51 36.00 2011-05-16 11:09:01.000 136 33443.28 320.94 2327.52 36.00 2011-05-16 11:09:02.000 136 33443.26 320.99 2327.49 36.01 2011-05-16 11:09:03.000 136 33443.19 321.01 2327.51 36.00 2011-05-16 11:09:04.000 136 33443.23 321.00 2327.48 36.00 2011-05-16 11:09:05.000 136 33443.34 321.00 2327.52 36.00 2011-05-16 11:09:06.000 136 33443.29 320.96 2327.49 36.00 2011-05-16 11:09:07.000 136 33443.24 321.00 2327.46 36.01 2011-05-16 11:09:08.000 136 33443.39 320.98 2327.57 36.00 2011-05-16 11:09:09.000 136 33443.42 320.95 2327.57 36.00 2011-05-16 11:09:10.000 136 33443.36 321.03 2327.46 36.01 2011-05-16 11:09:11.000 136 33443.39 320.97 2327.51 36.01 2011-05-16 11:09:12.000 136 33443.29 321.03 2327.47 36.01 2011-05-16 11:09:13.000 136 33443.29 321.00 2327.37 36.01 2011-05-16 11:09:14.000 136 33443.32 320.94 2327.49 36.00 2011-05-16 11:09:15.000 136 33443.27 320.99 2327.43 36.00 2011-05-16 11:09:16.000 136 33443.37 320.95 2327.46 36.00 2011-05-16 11:09:17.000 136 33443.38 320.99 2327.46 36.00 2011-05-16 11:09:18.000 136 33443.35 320.96 2327.48 36.00 2011-05-16 11:09:19.000 136 33443.56 320.97 2327.53 36.00 2011-05-16 11:09:20.000 136 33443.40 320.95 2327.45 36.00 2011-05-16 11:09:21.000 136 33443.37 320.92 2327.40 36.00 2011-05-16 11:09:22.000 136 33443.49 320.94 2327.56 36.00 2011-05-16 11:09:23.000 136 33443.47 320.96 2327.36 36.00 2011-05-16 11:09:24.000 136 33443.60 320.95 2327.47 36.00 2011-05-16 11:09:25.000 136 33443.44 320.95 2327.49 36.00 2011-05-16 11:09:26.000 136 33443.49 320.93 2327.45 36.00 2011-05-16 11:09:27.000 136 33443.54 320.95 2327.32 36.00 2011-05-16 11:09:28.000 136 33443.61 320.93 2327.46 36.00 2011-05-16 11:09:29.000 136 33443.61 320.97 2327.40 36.00 2011-05-16 11:09:30.000 136 33443.68 320.92 2327.33 36.00 2011-05-16 11:09:31.000 136 33443.63 320.87 2327.35 36.00 2011-05-16 11:09:32.000 136 33443.63 320.91 2327.40 36.00 2011-05-16 11:09:33.000 136 33443.68 320.93 2327.42 36.00 2011-05-16 11:09:34.000 136 33443.68 320.89 2327.36 36.00 2011-05-16 11:09:35.000 136 33443.76 320.91 2327.32 36.00 2011-05-16 11:09:36.000 136 33443.73 320.89 2327.33 36.00 2011-05-16 11:09:37.000 136 33443.75 320.93 2327.37 36.00 2011-05-16 11:09:38.000 136 33443.81 320.88 2327.42 36.00 2011-05-16 11:09:39.000 136 33443.79 320.90 2327.42 36.00 2011-05-16 11:09:40.000 136 33443.82 320.86 2327.37 36.00 2011-05-16 11:09:41.000 136 33443.95 320.82 2327.36 36.00 2011-05-16 11:09:42.000 136 33443.87 320.81 2327.34 36.00 2011-05-16 11:09:43.000 136 33444.06 320.84 2327.44 36.00 2011-05-16 11:09:44.000 136 33444.00 320.85 2327.30 36.00 2011-05-16 11:09:45.000 136 33444.00 320.82 2327.28 36.00 2011-05-16 11:09:46.000 136 33444.09 320.79 2327.36 36.00 2011-05-16 11:09:47.000 136 33444.01 320.76 2327.30 36.00 2011-05-16 11:09:48.000 136 33444.03 320.82 2327.24 36.00 2011-05-16 11:09:49.000 136 33444.00 320.76 2327.30 36.00 2011-05-16 11:09:50.000 136 33444.15 320.71 2327.21 36.00 2011-05-16 11:09:51.000 136 33444.04 320.75 2327.21 36.00 2011-05-16 11:09:52.000 136 33444.21 320.72 2327.28 36.00 2011-05-16 11:09:53.000 136 33444.22 320.70 2327.18 36.00 2011-05-16 11:09:54.000 136 33444.14 320.70 2327.14 36.00 2011-05-16 11:09:55.000 136 33444.21 320.70 2327.27 36.00 2011-05-16 11:09:56.000 136 33444.25 320.68 2327.24 36.00 2011-05-16 11:09:57.000 136 33444.21 320.68 2327.25 36.00 2011-05-16 11:09:58.000 136 33444.32 320.67 2327.24 36.00 2011-05-16 11:09:59.000 136 33444.31 320.71 2327.20 36.00 2011-05-16 11:10:00.000 136 33444.25 320.67 2327.24 36.00 2011-05-16 11:10:01.000 136 33444.42 320.68 2327.28 36.00 2011-05-16 11:10:02.000 136 33444.28 320.63 2327.14 36.00 2011-05-16 11:10:03.000 136 33444.33 320.62 2327.12 36.00 2011-05-16 11:10:04.000 136 33444.36 320.63 2327.07 36.00 2011-05-16 11:10:05.000 136 33444.48 320.63 2327.18 36.00 2011-05-16 11:10:06.000 136 33444.46 320.61 2327.12 36.00 2011-05-16 11:10:07.000 136 33444.42 320.62 2327.10 36.00 2011-05-16 11:10:08.000 136 33444.52 320.62 2327.14 36.00 2011-05-16 11:10:09.000 136 33444.47 320.61 2327.18 36.00 2011-05-16 11:10:10.000 136 33444.47 320.57 2327.15 36.00 2011-05-16 11:10:11.000 136 33444.59 320.57 2327.15 36.00 2011-05-16 11:10:12.000 136 33444.36 320.60 2327.11 36.00 2011-05-16 11:10:13.000 136 33444.57 320.62 2327.05 36.00 2011-05-16 11:10:14.000 136 33444.50 320.66 2327.06 36.00 2011-05-16 11:10:15.000 136 33444.57 320.58 2327.03 36.00 2011-05-16 11:10:16.000 136 33444.52 320.58 2327.01 36.00 2011-05-16 11:10:17.000 136 33444.56 320.60 2327.03 36.00 2011-05-16 11:10:18.000 136 33444.55 320.56 2327.12 36.00 2011-05-16 11:10:19.000 136 33444.47 320.57 2327.08 36.00 2011-05-16 11:10:20.000 136 33444.71 320.57 2327.10 36.00 2011-05-16 11:10:21.000 136 33444.63 320.57 2327.03 36.00 2011-05-16 11:10:22.000 136 33444.68 320.57 2327.02 36.00 2011-05-16 11:10:23.000 136 33444.70 320.51 2327.02 36.00 2011-05-16 11:10:24.000 136 33444.70 320.57 2327.11 36.00 2011-05-16 11:10:25.000 136 33444.65 320.54 2327.01 36.00 2011-05-16 11:10:26.000 136 33444.67 320.53 2327.08 36.00 2011-05-16 11:10:27.000 136 33444.75 320.55 2327.06 36.00 2011-05-16 11:10:28.000 136 33444.70 320.54 2327.01 36.00 2011-05-16 11:10:29.000 136 33444.75 320.49 2326.93 36.00 2011-05-16 11:10:30.000 136 33444.78 320.52 2326.97 36.00 2011-05-16 11:10:31.000 136 33444.87 320.52 2327.04 36.00 2011-05-16 11:10:32.000 136 33444.68 320.50 2327.05 36.00 2011-05-16 11:10:33.000 136 33444.82 320.51 2327.06 36.00 2011-05-16 11:10:34.000 136 33444.87 320.48 2327.08 36.00 2011-05-16 11:10:35.000 136 33444.84 320.51 2326.93 36.00 2011-05-16 11:10:36.000 136 33444.83 320.55 2327.05 36.00 2011-05-16 11:10:37.000 136 33444.89 320.50 2326.97 36.00 2011-05-16 11:10:38.000 136 33444.77 320.52 2327.03 36.00 2011-05-16 11:10:39.000 136 33445.04 320.54 2326.95 36.00 2011-05-16 11:10:40.000 136 33444.94 320.51 2327.00 36.00 2011-05-16 11:10:41.000 136 33444.85 320.48 2327.00 36.00 2011-05-16 11:10:42.000 136 33444.96 320.53 2327.02 36.00 2011-05-16 11:10:43.000 136 33444.91 320.49 2327.02 36.00 2011-05-16 11:10:44.000 136 33444.96 320.45 2327.02 36.00 2011-05-16 11:10:45.000 136 33444.97 320.46 2326.95 36.00 2011-05-16 11:10:46.000 136 33445.00 320.45 2327.01 36.00 2011-05-16 11:10:47.000 136 33445.04 320.49 2326.99 36.00 2011-05-16 11:10:48.000 136 33445.11 320.48 2326.96 36.00 2011-05-16 11:10:49.000 136 33444.98 320.48 2327.02 36.00 2011-05-16 11:10:50.000 136 33445.06 320.47 2327.06 36.00 2011-05-16 11:10:51.000 136 33445.12 320.45 2326.99 36.00 2011-05-16 11:10:52.000 136 33445.05 320.45 2326.92 36.00 2011-05-16 11:10:53.000 136 33445.14 320.45 2326.96 36.00 2011-05-16 11:10:54.000 136 33445.11 320.45 2326.97 36.00 2011-05-16 11:10:55.000 136 33445.11 320.44 2326.93 36.00 2011-05-16 11:10:56.000 136 33445.10 320.44 2326.94 36.00 2011-05-16 11:10:57.000 136 33445.04 320.43 2326.96 36.00 2011-05-16 11:10:58.000 136 33445.15 320.46 2326.97 36.00 2011-05-16 11:10:59.000 136 33445.18 320.52 2326.93 36.00 2011-05-16 11:11:00.000 136 33445.13 320.50 2326.94 36.00 2011-05-16 11:11:01.000 136 33445.04 320.43 2326.87 36.00 2011-05-16 11:11:02.000 136 33445.02 320.44 2326.89 36.00 2011-05-16 11:11:03.000 136 33445.15 320.46 2326.92 36.00 2011-05-16 11:11:04.000 136 33445.06 320.48 2326.92 36.00 2011-05-16 11:11:05.000 136 33445.10 320.46 2326.98 36.00 2011-05-16 11:11:06.000 136 33445.12 320.48 2326.96 36.00 2011-05-16 11:11:07.000 136 33445.07 320.46 2326.94 36.00 2011-05-16 11:11:08.000 136 33445.13 320.50 2326.99 36.00 2011-05-16 11:11:09.000 136 33445.04 320.50 2326.95 36.00 2011-05-16 11:11:10.000 136 33445.15 320.47 2326.95 36.00 2011-05-16 11:11:11.000 136 33445.15 320.47 2326.97 36.00 2011-05-16 11:11:12.000 136 33445.11 320.52 2326.98 36.00 2011-05-16 11:11:13.000 136 33445.16 320.47 2327.02 36.00 2011-05-16 11:11:14.000 136 33445.24 320.49 2327.01 36.00 2011-05-16 11:11:15.000 136 33445.08 320.51 2326.99 36.00 2011-05-16 11:11:16.000 136 33445.14 320.51 2327.01 36.00 2011-05-16 11:11:17.000 136 33445.18 320.50 2326.97 36.00 2011-05-16 11:11:18.000 136 33445.11 320.53 2327.01 36.00 2011-05-16 11:11:19.000 136 33445.19 320.48 2326.96 36.00 2011-05-16 11:11:20.000 136 33444.99 320.49 2327.01 36.00 2011-05-16 11:11:21.000 136 33445.11 320.54 2327.06 36.00 2011-05-16 11:11:22.000 136 33445.14 320.50 2327.02 36.00 2011-05-16 11:11:23.000 136 33445.16 320.51 2327.05 36.00 2011-05-16 11:11:24.000 136 33445.17 320.55 2327.03 36.00 2011-05-16 11:11:25.000 136 33445.08 320.53 2327.17 36.00 2011-05-16 11:11:26.000 136 33445.08 320.54 2327.14 36.00 2011-05-16 11:11:27.000 136 33445.14 320.52 2327.08 36.00 2011-05-16 11:11:28.000 136 33445.14 320.50 2327.00 36.00 2011-05-16 11:11:29.000 136 33445.22 320.50 2327.12 36.00 2011-05-16 11:11:30.000 136 33445.17 320.53 2327.14 36.00 2011-05-16 11:11:31.000 136 33445.15 320.52 2327.08 36.00 2011-05-16 11:11:32.000 136 33445.25 320.51 2327.10 36.00 2011-05-16 11:11:33.000 136 33445.20 320.53 2327.13 36.00 2011-05-16 11:11:34.000 136 33445.25 320.51 2327.04 36.00 2011-05-16 11:11:35.000 136 33445.22 320.50 2327.05 36.00 2011-05-16 11:11:36.000 136 33445.22 320.52 2327.14 36.00 2011-05-16 11:11:37.000 136 33445.19 320.49 2327.12 36.00 2011-05-16 11:11:38.000 136 33445.23 320.49 2327.17 36.00 2011-05-16 11:11:39.000 136 33445.32 320.46 2327.15 36.00 2011-05-16 11:11:40.000 136 33445.27 320.40 2327.15 36.00 2011-05-16 11:11:41.000 136 33445.28 320.46 2327.14 36.00 2011-05-16 11:11:42.000 136 33445.29 320.46 2327.12 36.00 2011-05-16 11:11:43.000 136 33445.28 320.46 2327.17 36.00 2011-05-16 11:11:44.000 136 33445.37 320.46 2327.12 36.00 2011-05-16 11:11:45.000 136 33445.24 320.45 2327.14 36.00 2011-05-16 11:11:46.000 136 33445.24 320.43 2327.12 36.00 2011-05-16 11:11:47.000 136 33445.29 320.44 2327.11 36.00 2011-05-16 11:11:48.000 136 33445.28 320.44 2327.06 36.00 2011-05-16 11:11:49.000 136 33445.32 320.46 2327.15 36.00 2011-05-16 11:11:50.000 136 33445.34 320.42 2327.10 36.00 2011-05-16 11:11:51.000 136 33445.24 320.43 2327.12 36.00 2011-05-16 11:11:52.000 136 33445.34 320.43 2327.14 36.00 2011-05-16 11:11:53.000 136 33445.41 320.44 2327.16 36.00 2011-05-16 11:11:54.000 136 33445.34 320.39 2327.10 36.00 2011-05-16 11:11:55.000 136 33445.24 320.40 2327.09 36.00 2011-05-16 11:11:56.000 136 33445.34 320.42 2327.16 36.00 2011-05-16 11:11:57.000 136 33445.32 320.40 2327.17 36.00 2011-05-16 11:11:58.000 136 33445.28 320.38 2327.17 36.00 2011-05-16 11:11:59.000 136 33445.40 320.45 2327.14 36.00 2011-05-16 11:12:00.000 136 33445.45 320.44 2327.22 36.00 2011-05-16 11:12:01.000 136 33445.33 320.45 2327.15 36.00 2011-05-16 11:12:02.000 136 33445.31 320.39 2327.16 36.00 2011-05-16 11:12:03.000 136 33445.32 320.43 2327.21 36.00 2011-05-16 11:12:04.000 136 33445.33 320.46 2327.24 36.00 2011-05-16 11:12:05.000 136 33445.35 320.40 2327.16 36.00 2011-05-16 11:12:06.000 136 33445.37 320.41 2327.24 36.00 2011-05-16 11:12:07.000 136 33445.30 320.39 2327.20 36.00 2011-05-16 11:12:08.000 136 33445.34 320.43 2327.15 36.00 2011-05-16 11:12:09.000 136 33445.36 320.40 2327.09 36.00 2011-05-16 11:12:10.000 136 33445.32 320.38 2327.15 36.00 2011-05-16 11:12:11.000 136 33445.23 320.43 2327.14 36.00 2011-05-16 11:12:12.000 136 33445.22 320.41 2327.15 36.00 2011-05-16 11:12:13.000 136 33445.22 320.41 2327.25 36.00 2011-05-16 11:12:14.000 136 33445.29 320.41 2327.14 36.00 2011-05-16 11:12:15.000 136 33445.19 320.42 2327.26 36.00 2011-05-16 11:12:16.000 136 33445.12 320.36 2327.23 36.00 2011-05-16 11:12:17.000 136 33445.13 320.41 2327.19 36.00 2011-05-16 11:12:18.000 136 33445.25 320.37 2327.27 36.00 2011-05-16 11:12:19.000 136 33445.22 320.41 2327.21 36.00 2011-05-16 11:12:20.000 136 33445.09 320.42 2327.28 36.00 2011-05-16 11:12:21.000 136 33445.22 320.46 2327.27 36.00 2011-05-16 11:12:22.000 136 33445.22 320.40 2327.28 36.00 2011-05-16 11:12:23.000 136 33445.11 320.47 2327.33 36.00 2011-05-16 11:12:24.000 136 33445.14 320.46 2327.34 36.00 2011-05-16 11:12:25.000 136 33445.04 320.40 2327.35 36.00 2011-05-16 11:12:26.000 136 33445.14 320.43 2327.29 36.00 2011-05-16 11:12:27.000 136 33445.02 320.44 2327.27 36.00 2011-05-16 11:12:28.000 136 33445.05 320.42 2327.29 36.00 2011-05-16 11:12:29.000 136 33445.12 320.44 2327.32 36.00 2011-05-16 11:12:30.000 136 33445.12 320.43 2327.45 36.00 2011-05-16 11:12:31.000 136 33445.14 320.44 2327.39 36.00 2011-05-16 11:12:32.000 136 33445.08 320.38 2327.36 36.00 2011-05-16 11:12:33.000 136 33445.22 320.46 2327.36 36.00 2011-05-16 11:12:34.000 136 33445.18 320.41 2327.37 36.00 2011-05-16 11:12:35.000 136 33445.09 320.42 2327.38 36.00 2011-05-16 11:12:36.000 136 33445.17 320.43 2327.34 36.00 2011-05-16 11:12:37.000 136 33445.18 320.38 2327.38 36.00 2011-05-16 11:12:38.000 136 33445.13 320.40 2327.42 36.00 2011-05-16 11:12:39.000 136 33445.14 320.37 2327.40 36.00 2011-05-16 11:12:40.000 136 33445.15 320.37 2327.42 36.00 2011-05-16 11:12:41.000 136 33445.09 320.39 2327.37 36.00 2011-05-16 11:12:42.000 136 33445.13 320.40 2327.38 36.00 2011-05-16 11:12:43.000 136 33445.14 320.34 2327.45 36.00 2011-05-16 11:12:44.000 136 33445.04 320.36 2327.43 36.00 2011-05-16 11:12:45.000 136 33445.21 320.35 2327.34 36.00 2011-05-16 11:12:46.000 136 33445.14 320.38 2327.39 36.00 2011-05-16 11:12:47.000 136 33445.12 320.31 2327.47 36.00 2011-05-16 11:12:48.000 136 33445.11 320.34 2327.46 36.00 2011-05-16 11:12:49.000 136 33445.10 320.33 2327.48 36.00 2011-05-16 11:12:50.000 136 33445.06 320.32 2327.41 36.00 2011-05-16 11:12:51.000 136 33445.06 320.36 2327.51 36.00 2011-05-16 11:12:52.000 136 33445.02 320.34 2327.50 36.00 2011-05-16 11:12:53.000 136 33444.98 320.37 2327.53 36.00 2011-05-16 11:12:54.000 136 33444.88 320.40 2327.47 36.00 2011-05-16 11:12:55.000 136 33444.92 320.33 2327.53 36.00 2011-05-16 11:12:56.000 136 33444.96 320.37 2327.53 36.00 2011-05-16 11:12:57.000 136 33444.81 320.36 2327.47 36.00 2011-05-16 11:12:58.000 136 33444.84 320.37 2327.48 36.00 2011-05-16 11:12:59.000 136 33444.86 320.34 2327.39 36.00 2011-05-16 11:13:00.000 136 33444.80 320.35 2327.52 36.00 2011-05-16 11:13:01.000 136 33444.78 320.37 2327.44 36.00 2011-05-16 11:13:02.000 136 33444.82 320.36 2327.54 36.00 2011-05-16 11:13:03.000 136 33444.81 320.41 2327.58 36.00 2011-05-16 11:13:04.000 136 33444.74 320.43 2327.52 36.00 2011-05-16 11:13:05.000 136 33444.80 320.37 2327.55 36.00 2011-05-16 11:13:06.000 136 33444.75 320.40 2327.54 36.00 2011-05-16 11:13:07.000 136 33444.80 320.42 2327.60 36.00 2011-05-16 11:13:08.000 136 33444.72 320.41 2327.49 36.00 2011-05-16 11:13:09.000 136 33444.65 320.38 2327.63 36.00 2011-05-16 11:13:10.000 136 33444.78 320.36 2327.63 36.00 2011-05-16 11:13:11.000 136 33444.60 320.35 2327.62 36.00 2011-05-16 11:13:12.000 136 33444.64 320.38 2327.64 36.00 2011-05-16 11:13:13.000 136 33444.59 320.43 2327.65 36.00 2011-05-16 11:13:14.000 136 33444.62 320.39 2327.63 36.00 2011-05-16 11:13:15.000 136 33444.61 320.40 2327.75 36.00 2011-05-16 11:13:16.000 136 33444.64 320.40 2327.68 36.00 2011-05-16 11:13:17.000 136 33444.64 320.38 2327.79 36.00 2011-05-16 11:13:18.000 136 33444.57 320.41 2327.67 36.00 2011-05-16 11:13:19.000 136 33444.46 320.38 2327.80 36.00 2011-05-16 11:13:20.000 136 33444.52 320.41 2327.75 36.00 2011-05-16 11:13:21.000 136 33444.43 320.39 2327.80 36.00 2011-05-16 11:13:22.000 136 33444.38 320.40 2327.80 36.00 2011-05-16 11:13:23.000 136 33444.37 320.41 2327.82 36.00 2011-05-16 11:13:24.000 136 33444.40 320.36 2327.73 36.00 2011-05-16 11:13:25.000 136 33444.38 320.40 2327.82 36.00 2011-05-16 11:13:26.000 136 33444.22 320.40 2327.78 36.00 2011-05-16 11:13:27.000 136 33444.36 320.40 2327.85 36.00 2011-05-16 11:13:28.000 136 33444.27 320.38 2327.89 36.00 2011-05-16 11:13:29.000 136 33444.18 320.39 2327.90 36.00 2011-05-16 11:13:30.000 136 33444.22 320.42 2327.88 36.00 2011-05-16 11:13:31.000 136 33444.06 320.43 2327.92 36.00 2011-05-16 11:13:32.000 136 33444.21 320.43 2328.05 36.00 2011-05-16 11:13:33.000 136 33444.14 320.39 2327.95 36.00 2011-05-16 11:13:34.000 136 33444.07 320.41 2328.02 36.00 2011-05-16 11:13:35.000 136 33444.11 320.42 2327.95 36.00 2011-05-16 11:13:36.000 136 33444.06 320.43 2327.93 36.00 2011-05-16 11:13:37.000 136 33444.03 320.41 2328.06 36.00 2011-05-16 11:13:38.000 136 33443.94 320.39 2328.03 36.00 2011-05-16 11:13:39.000 136 33443.92 320.40 2328.02 36.00 2011-05-16 11:13:40.000 136 33443.93 320.42 2328.03 36.00 2011-05-16 11:13:41.000 136 33443.89 320.44 2328.09 36.00 2011-05-16 11:13:42.000 136 33443.88 320.40 2328.07 36.00 2011-05-16 11:13:43.000 136 33443.79 320.44 2328.09 36.00 2011-05-16 11:13:44.000 136 33443.81 320.38 2328.20 36.00 2011-05-16 11:13:45.000 136 33443.78 320.37 2328.16 36.00 2011-05-16 11:13:46.000 136 33443.75 320.39 2328.16 36.00 2011-05-16 11:13:47.000 136 33443.75 320.38 2328.24 36.00 2011-05-16 11:13:48.000 136 33443.66 320.38 2328.16 36.00 2011-05-16 11:13:49.000 136 33443.70 320.38 2328.27 36.00 2011-05-16 11:13:50.000 136 33443.57 320.39 2328.29 36.00 2011-05-16 11:13:51.000 136 33443.61 320.34 2328.29 36.00 2011-05-16 11:13:52.000 136 33443.61 320.32 2328.33 36.00 2011-05-16 11:13:53.000 136 33443.67 320.34 2328.33 36.00 2011-05-16 11:13:54.000 136 33443.57 320.31 2328.40 36.00 2011-05-16 11:13:55.000 136 33443.56 320.30 2328.30 36.00 2011-05-16 11:13:56.000 136 33443.62 320.34 2328.41 36.00 2011-05-16 11:13:57.000 136 33443.51 320.31 2328.36 36.00 2011-05-16 11:13:58.000 136 33443.49 320.33 2328.36 36.00 2011-05-16 11:13:59.000 136 33443.53 320.34 2328.44 36.00 2011-05-16 11:14:00.000 136 33443.54 320.35 2328.45 36.00 2011-05-16 11:14:01.000 136 33443.49 320.27 2328.42 36.00 2011-05-16 11:14:02.000 136 33443.51 320.30 2328.47 36.00 2011-05-16 11:14:03.000 136 33443.56 320.31 2328.49 36.00 2011-05-16 11:14:04.000 136 33443.47 320.31 2328.45 36.00 2011-05-16 11:14:05.000 136 33443.47 320.32 2328.53 36.00 2011-05-16 11:14:06.000 136 33443.41 320.33 2328.48 36.00 2011-05-16 11:14:07.000 136 33443.40 320.34 2328.44 36.00 2011-05-16 11:14:08.000 136 33443.38 320.34 2328.56 36.00 2011-05-16 11:14:09.000 136 33443.31 320.29 2328.51 36.00 2011-05-16 11:14:10.000 136 33443.40 320.29 2328.55 36.00 2011-05-16 11:14:11.000 136 33443.33 320.26 2328.54 36.00 2011-05-16 11:14:12.000 136 33443.31 320.27 2328.55 36.00 2011-05-16 11:14:13.000 136 33443.25 320.31 2328.52 36.00 2011-05-16 11:14:14.000 136 33443.32 320.26 2328.55 36.00 2011-05-16 11:14:15.000 136 33443.24 320.29 2328.60 36.00 2011-05-16 11:14:16.000 136 33443.22 320.28 2328.64 36.00 2011-05-16 11:14:17.000 136 33443.21 320.25 2328.60 36.00 2011-05-16 11:14:18.000 136 33443.16 320.22 2328.60 36.00 2011-05-16 11:14:19.000 136 33443.21 320.24 2328.57 36.00 2011-05-16 11:14:20.000 136 33443.22 320.24 2328.72 36.00 2011-05-16 11:14:21.000 136 33443.27 320.26 2328.64 36.00 2011-05-16 11:14:22.000 136 33443.13 320.25 2328.60 36.00 2011-05-16 11:14:23.000 136 33443.22 320.26 2328.62 36.00 2011-05-16 11:14:24.000 136 33443.11 320.24 2328.68 36.00 2011-05-16 11:14:25.000 136 33443.06 320.24 2328.72 36.00 2011-05-16 11:14:26.000 136 33443.10 320.27 2328.71 36.00 2011-05-16 11:14:27.000 136 33443.07 320.25 2328.72 36.00 2011-05-16 11:14:28.000 136 33443.03 320.24 2328.74 36.00 2011-05-16 11:14:29.000 136 33443.08 320.26 2328.84 36.00 2011-05-16 11:14:30.000 136 33443.04 320.26 2328.70 36.00 2011-05-16 11:14:31.000 136 33443.01 320.22 2328.79 36.00 2011-05-16 11:14:32.000 136 33442.97 320.25 2328.85 36.00 2011-05-16 11:14:33.000 136 33442.93 320.24 2328.73 36.00 2011-05-16 11:14:34.000 136 33442.82 320.24 2328.82 36.00 2011-05-16 11:14:35.000 136 33442.83 320.22 2328.92 36.00 2011-05-16 11:14:36.000 136 33442.85 320.25 2328.90 36.00 2011-05-16 11:14:37.000 136 33442.89 320.19 2328.89 36.00 2011-05-16 11:14:38.000 136 33442.75 320.18 2328.87 36.00 2011-05-16 11:14:39.000 136 33442.81 320.17 2328.88 36.00 2011-05-16 11:14:40.000 136 33442.81 320.18 2328.91 36.00 2011-05-16 11:14:41.000 136 33442.76 320.19 2328.88 36.00 2011-05-16 11:14:42.000 136 33442.70 320.21 2328.97 36.00 2011-05-16 11:14:43.000 136 33442.72 320.19 2328.94 36.00 2011-05-16 11:14:44.000 136 33442.63 320.16 2329.04 36.00 2011-05-16 11:14:45.000 136 33442.63 320.21 2329.03 36.00 2011-05-16 11:14:46.000 136 33442.61 320.23 2329.02 36.00 2011-05-16 11:14:47.000 136 33442.49 320.25 2329.02 36.00 2011-05-16 11:14:48.000 136 33442.57 320.19 2329.03 36.00 2011-05-16 11:14:49.000 136 33442.56 320.22 2328.99 36.00 2011-05-16 11:14:50.000 136 33442.56 320.22 2329.12 36.00 2011-05-16 11:14:51.000 136 33442.59 320.21 2329.05 36.00 2011-05-16 11:14:52.000 136 33442.55 320.16 2328.99 36.00 2011-05-16 11:14:53.000 136 33442.52 320.21 2329.15 36.00 2011-05-16 11:14:54.000 136 33442.45 320.19 2329.06 36.00 2011-05-16 11:14:55.000 136 33442.40 320.19 2329.01 36.00 2011-05-16 11:14:56.000 136 33442.44 320.21 2329.17 36.00 2011-05-16 11:14:57.000 136 33442.43 320.15 2329.13 36.00 2011-05-16 11:14:58.000 136 33442.39 320.16 2329.16 36.00 2011-05-16 11:14:59.000 136 33442.47 320.19 2329.25 36.00 2011-05-16 11:15:00.000 136 33442.44 320.16 2329.18 36.00 2011-05-16 11:15:01.000 136 33442.30 320.16 2329.22 36.00 2011-05-16 11:15:02.000 136 33442.50 320.19 2329.14 36.00 2011-05-16 11:15:03.000 136 33442.34 320.15 2329.21 36.00 2011-05-16 11:15:04.000 136 33442.34 320.14 2329.18 36.00 2011-05-16 11:15:05.000 136 33442.21 320.18 2329.22 36.00 2011-05-16 11:15:06.000 136 33442.26 320.15 2329.34 36.00 2011-05-16 11:15:07.000 136 33442.21 320.11 2329.25 36.00 2011-05-16 11:15:08.000 136 33442.39 320.14 2329.32 36.00 2011-05-16 11:15:09.000 136 33442.28 320.13 2329.32 36.00 2011-05-16 11:15:10.000 136 33442.29 320.12 2329.38 36.00 2011-05-16 11:15:11.000 136 33442.22 320.13 2329.33 36.00 2011-05-16 11:15:12.000 136 33442.17 320.12 2329.23 36.00 2011-05-16 11:15:13.000 136 33442.20 320.15 2329.36 36.00 2011-05-16 11:15:14.000 136 33442.19 320.12 2329.29 36.00 2011-05-16 11:15:15.000 136 33442.26 320.08 2329.31 36.00 2011-05-16 11:15:16.000 136 33442.20 320.07 2329.27 36.00 2011-05-16 11:15:17.000 136 33442.24 320.08 2329.36 36.00 2011-05-16 11:15:18.000 136 33442.14 320.08 2329.32 36.00 2011-05-16 11:15:19.000 136 33442.28 320.00 2329.34 36.00 2011-05-16 11:15:20.000 136 33442.18 320.02 2329.42 36.00 2011-05-16 11:15:21.000 136 33442.14 320.06 2329.35 36.00 2011-05-16 11:15:22.000 136 33442.20 319.99 2329.26 36.00 2011-05-16 11:15:23.000 136 33442.16 320.02 2329.39 36.00 2011-05-16 11:15:24.000 136 33442.18 320.04 2329.40 36.00 2011-05-16 11:15:25.000 136 33442.14 320.06 2329.41 36.00 2011-05-16 11:15:26.000 136 33442.13 320.05 2329.47 36.00 2011-05-16 11:15:27.000 136 33442.22 319.99 2329.45 36.00 2011-05-16 11:15:28.000 136 33442.17 320.02 2329.41 36.00 2011-05-16 11:15:29.000 136 33442.06 319.99 2329.51 36.00 2011-05-16 11:15:30.000 136 33442.16 320.01 2329.47 36.00 2011-05-16 11:15:31.000 136 33442.12 319.99 2329.54 36.00 2011-05-16 11:15:32.000 136 33442.18 319.95 2329.45 36.00 2011-05-16 11:15:33.000 136 33442.17 319.94 2329.44 36.00 2011-05-16 11:15:34.000 136 33442.07 319.97 2329.41 36.00 2011-05-16 11:15:35.000 136 33442.12 319.92 2329.55 36.00 2011-05-16 11:15:36.000 136 33442.10 319.97 2329.50 36.00 2011-05-16 11:15:37.000 136 33442.08 319.95 2329.43 36.00 2011-05-16 11:15:38.000 136 33442.01 319.97 2329.42 36.00 2011-05-16 11:15:39.000 136 33442.08 319.92 2329.44 36.00 2011-05-16 11:15:40.000 136 33442.06 319.92 2329.41 36.00 2011-05-16 11:15:41.000 136 33442.05 319.92 2329.53 36.00 2011-05-16 11:15:42.000 136 33442.18 319.90 2329.51 36.00 2011-05-16 11:15:43.000 136 33442.07 319.92 2329.59 36.00 2011-05-16 11:15:44.000 136 33441.95 319.90 2329.54 36.00 2011-05-16 11:15:45.000 136 33442.01 319.93 2329.52 36.00 2011-05-16 11:15:46.000 136 33442.03 319.91 2329.53 36.00 2011-05-16 11:15:47.000 136 33442.14 319.88 2329.57 36.00 2011-05-16 11:15:48.000 136 33442.09 319.90 2329.59 36.00 2011-05-16 11:15:49.000 136 33442.03 319.90 2329.66 36.00 2011-05-16 11:15:50.000 136 33442.06 319.92 2329.64 36.00 2011-05-16 11:15:51.000 136 33441.90 319.90 2329.55 36.00 2011-05-16 11:15:52.000 136 33441.95 319.89 2329.50 36.00 2011-05-16 11:15:53.000 136 33442.03 319.89 2329.59 36.00 2011-05-16 11:15:54.000 136 33441.97 319.86 2329.63 36.00 2011-05-16 11:15:55.000 136 33441.93 319.88 2329.64 36.00 2011-05-16 11:15:56.000 136 33441.92 319.88 2329.59 36.00 2011-05-16 11:15:57.000 136 33441.91 319.87 2329.53 36.00 2011-05-16 11:15:58.000 136 33441.87 319.86 2329.59 36.00 2011-05-16 11:15:59.000 136 33441.84 319.86 2329.67 36.00 2011-05-16 11:16:00.000 136 33441.90 319.89 2329.61 36.00 2011-05-16 11:16:01.000 136 33441.84 319.82 2329.66 36.00 2011-05-16 11:16:02.000 136 33441.86 319.86 2329.69 36.00 2011-05-16 11:16:03.000 136 33441.74 319.86 2329.67 36.00 2011-05-16 11:16:04.000 136 33441.79 319.82 2329.66 36.00 2011-05-16 11:16:05.000 136 33441.82 319.85 2329.70 36.00 2011-05-16 11:16:06.000 136 33441.77 319.79 2329.72 36.00 2011-05-16 11:16:07.000 136 33441.77 319.81 2329.65 36.00 2011-05-16 11:16:08.000 136 33441.75 319.80 2329.71 36.00 2011-05-16 11:16:09.000 136 33441.73 319.77 2329.73 36.00 2011-05-16 11:16:10.000 136 33441.68 319.78 2329.75 36.00 2011-05-16 11:16:11.000 136 33441.65 319.75 2329.73 36.00 2011-05-16 11:16:12.000 136 33441.66 319.79 2329.76 36.00 2011-05-16 11:16:13.000 136 33441.60 319.79 2329.66 36.00 2011-05-16 11:16:14.000 136 33441.68 319.77 2329.75 36.00 2011-05-16 11:16:15.000 136 33441.62 319.78 2329.73 36.00 2011-05-16 11:16:16.000 136 33441.60 319.73 2329.79 36.00 2011-05-16 11:16:17.000 136 33441.58 319.75 2329.74 36.00 2011-05-16 11:16:18.000 136 33441.55 319.75 2329.83 36.00 2011-05-16 11:16:19.000 136 33441.58 319.75 2329.81 36.00 2011-05-16 11:16:20.000 136 33441.54 319.70 2329.75 36.00 2011-05-16 11:16:21.000 136 33441.61 319.74 2329.79 36.00 2011-05-16 11:16:22.000 136 33441.62 319.75 2329.75 36.00 2011-05-16 11:16:23.000 136 33441.67 319.67 2329.84 36.00 2011-05-16 11:16:24.000 136 33441.62 319.71 2329.92 36.00 2011-05-16 11:16:25.000 136 33441.59 319.69 2329.89 36.00 2011-05-16 11:16:26.000 136 33441.62 319.70 2329.87 36.00 2011-05-16 11:16:27.000 136 33441.66 319.68 2329.93 36.00 2011-05-16 11:16:28.000 136 33441.57 319.65 2329.87 36.00 2011-05-16 11:16:29.000 136 33441.57 319.61 2329.93 36.00 2011-05-16 11:16:30.000 136 33441.60 319.61 2329.81 36.00 2011-05-16 11:16:31.000 136 33441.54 319.62 2329.90 36.00 2011-05-16 11:16:32.000 136 33441.55 319.60 2329.93 36.00 2011-05-16 11:16:33.000 136 33441.58 319.61 2329.85 36.00 2011-05-16 11:16:34.000 136 33441.59 319.59 2329.99 36.00 2011-05-16 11:16:35.000 136 33441.58 319.61 2329.88 36.00 2011-05-16 11:16:36.000 136 33441.53 319.56 2329.88 36.00 2011-05-16 11:16:37.000 136 33441.46 319.60 2329.93 36.00 2011-05-16 11:16:38.000 136 33441.61 319.55 2329.81 36.00 2011-05-16 11:16:39.000 136 33441.45 319.57 2329.88 36.00 2011-05-16 11:16:40.000 136 33441.53 319.52 2329.88 36.00 2011-05-16 11:16:41.000 136 33441.39 319.53 2329.91 36.00 2011-05-16 11:16:42.000 136 33441.49 319.53 2330.01 36.00 2011-05-16 11:16:43.000 136 33441.43 319.53 2329.98 36.00 2011-05-16 11:16:44.000 136 33441.45 319.52 2329.98 36.00 2011-05-16 11:16:45.000 136 33441.48 319.52 2329.99 36.00 2011-05-16 11:16:46.000 136 33441.43 319.50 2329.97 36.00 2011-05-16 11:16:47.000 136 33441.34 319.49 2329.91 36.00 2011-05-16 11:16:48.000 136 33441.36 319.53 2329.93 36.00 2011-05-16 11:16:49.000 136 33441.42 319.53 2330.00 36.00 2011-05-16 11:16:50.000 136 33441.37 319.49 2329.94 36.00 2011-05-16 11:16:51.000 136 33441.29 319.47 2329.95 36.00 2011-05-16 11:16:52.000 136 33441.34 319.48 2329.94 36.00 2011-05-16 11:16:53.000 136 33441.31 319.46 2329.94 36.00 2011-05-16 11:16:54.000 136 33441.38 319.52 2330.04 36.00 2011-05-16 11:16:55.000 136 33441.39 319.45 2329.99 36.00 2011-05-16 11:16:56.000 136 33441.33 319.48 2330.04 36.00 2011-05-16 11:16:57.000 136 33441.26 319.50 2330.05 36.00 2011-05-16 11:16:58.000 136 33441.26 319.44 2330.00 36.00 2011-05-16 11:16:59.000 136 33441.29 319.51 2330.17 36.00 2011-05-16 11:17:00.000 136 33441.28 319.50 2330.06 36.00 2011-05-16 11:17:01.000 136 33441.19 319.47 2330.10 36.00 2011-05-16 11:17:02.000 136 33441.23 319.45 2330.07 36.00 2011-05-16 11:17:03.000 136 33441.25 319.41 2330.16 36.00 2011-05-16 11:17:04.000 136 33441.23 319.45 2330.16 36.00 2011-05-16 11:17:05.000 136 33441.24 319.44 2330.03 36.00 2011-05-16 11:17:06.000 136 33441.22 319.43 2330.07 36.00 2011-05-16 11:17:07.000 136 33441.13 319.44 2330.08 36.00 2011-05-16 11:17:08.000 136 33441.17 319.42 2330.08 36.00 2011-05-16 11:17:09.000 136 33441.20 319.37 2330.19 36.00 2011-05-16 11:17:10.000 136 33441.20 319.35 2330.18 36.00 2011-05-16 11:17:11.000 136 33441.11 319.38 2330.18 36.00 2011-05-16 11:17:12.000 136 33441.19 319.31 2330.11 36.00 2011-05-16 11:17:13.000 136 33441.18 319.37 2330.08 36.00 2011-05-16 11:17:14.000 136 33441.11 319.36 2330.14 36.00 2011-05-16 11:17:15.000 136 33441.08 319.35 2330.18 36.00 2011-05-16 11:17:16.000 136 33441.11 319.31 2330.19 36.00 2011-05-16 11:17:17.000 136 33441.09 319.35 2330.13 36.00 2011-05-16 11:17:18.000 136 33441.02 319.30 2330.19 36.00 2011-05-16 11:17:19.000 136 33441.02 319.32 2330.10 36.00 2011-05-16 11:17:20.000 136 33440.95 319.31 2330.14 36.00 2011-05-16 11:17:21.000 136 33440.96 319.31 2330.24 36.00 2011-05-16 11:17:22.000 136 33440.94 319.29 2330.30 36.00 2011-05-16 11:17:23.000 136 33440.98 319.28 2330.28 36.00 2011-05-16 11:17:24.000 136 33440.89 319.31 2330.25 36.00 2011-05-16 11:17:25.000 136 33440.86 319.30 2330.31 36.00 2011-05-16 11:17:26.000 136 33440.92 319.28 2330.30 36.00 2011-05-16 11:17:27.000 136 33440.89 319.30 2330.29 36.00 2011-05-16 11:17:28.000 136 33440.83 319.32 2330.34 36.00 2011-05-16 11:17:29.000 136 33440.84 319.27 2330.27 36.00 2011-05-16 11:17:30.000 136 33440.73 319.29 2330.30 36.00 2011-05-16 11:17:31.000 136 33440.81 319.26 2330.31 36.00 2011-05-16 11:17:32.000 136 33440.71 319.28 2330.31 36.00 2011-05-16 11:17:33.000 136 33440.77 319.25 2330.21 36.00 2011-05-16 11:17:34.000 136 33440.69 319.27 2330.26 36.00 2011-05-16 11:17:35.000 136 33440.70 319.27 2330.35 36.00 2011-05-16 11:17:36.000 136 33440.74 319.27 2330.29 36.00 2011-05-16 11:17:37.000 136 33440.69 319.23 2330.32 36.00 2011-05-16 11:17:38.000 136 33440.54 319.26 2330.34 36.00 2011-05-16 11:17:39.000 136 33440.65 319.25 2330.50 36.00 2011-05-16 11:17:40.000 136 33440.69 319.21 2330.45 36.00 2011-05-16 11:17:41.000 136 33440.65 319.20 2330.41 36.00 2011-05-16 11:17:42.000 136 33440.62 319.21 2330.45 36.00 2011-05-16 11:17:43.000 136 33440.62 319.23 2330.44 36.00 2011-05-16 11:17:44.000 136 33440.49 319.22 2330.41 36.00 2011-05-16 11:17:45.000 136 33440.51 319.23 2330.37 36.00 2011-05-16 11:17:46.000 136 33440.47 319.24 2330.41 36.00 2011-05-16 11:17:47.000 136 33440.46 319.15 2330.49 36.00 2011-05-16 11:17:48.000 136 33440.44 319.18 2330.53 36.00 2011-05-16 11:17:49.000 136 33440.36 319.14 2330.48 36.00 2011-05-16 11:17:50.000 136 33440.38 319.16 2330.45 36.00 2011-05-16 11:17:51.000 136 33440.40 319.15 2330.56 36.00 2011-05-16 11:17:52.000 136 33440.40 319.17 2330.53 36.00 2011-05-16 11:17:53.000 136 33440.28 319.21 2330.52 36.00 2011-05-16 11:17:54.000 136 33440.24 319.16 2330.60 36.00 2011-05-16 11:17:55.000 136 33440.27 319.15 2330.58 36.00 2011-05-16 11:17:56.000 136 33440.19 319.18 2330.60 36.00 2011-05-16 11:17:57.000 136 33440.18 319.19 2330.62 36.00 2011-05-16 11:17:58.000 136 33440.11 319.23 2330.60 36.00 2011-05-16 11:17:59.000 136 33440.12 319.19 2330.68 36.00 2011-05-16 11:18:00.000 136 33440.20 319.24 2330.67 36.00 2011-05-16 11:18:01.000 136 33440.12 319.19 2330.64 36.00 2011-05-16 11:18:02.000 136 33440.03 319.17 2330.68 36.00 2011-05-16 11:18:03.000 136 33440.03 319.20 2330.69 36.00 2011-05-16 11:18:04.000 136 33440.02 319.16 2330.66 36.00 2011-05-16 11:18:05.000 136 33439.93 319.17 2330.68 36.00 2011-05-16 11:18:06.000 136 33439.96 319.12 2330.77 36.00 2011-05-16 11:18:07.000 136 33439.96 319.15 2330.75 36.00 2011-05-16 11:18:08.000 136 33439.99 319.12 2330.80 36.00 2011-05-16 11:18:09.000 136 33439.93 319.19 2330.91 36.00 2011-05-16 11:18:10.000 136 33439.88 319.16 2330.85 36.00 2011-05-16 11:18:11.000 136 33439.84 319.12 2330.84 36.00 2011-05-16 11:18:12.000 136 33439.79 319.19 2330.91 36.00 2011-05-16 11:18:13.000 136 33439.80 319.17 2330.92 36.00 2011-05-16 11:18:14.000 136 33439.72 319.14 2330.86 36.00 2011-05-16 11:18:15.000 136 33439.80 319.17 2330.87 36.00 2011-05-16 11:18:16.000 136 33439.74 319.15 2330.87 36.00 2011-05-16 11:18:17.000 136 33439.65 319.15 2330.91 36.00 2011-05-16 11:18:18.000 136 33439.62 319.17 2330.90 36.00 2011-05-16 11:18:19.000 136 33439.56 319.16 2331.02 36.00 2011-05-16 11:18:20.000 136 33439.67 319.14 2331.00 36.00 2011-05-16 11:18:21.000 136 33439.40 319.13 2330.92 36.00 2011-05-16 11:18:22.000 136 33439.56 319.14 2330.98 36.00 2011-05-16 11:18:23.000 136 33439.50 319.12 2331.00 36.00 2011-05-16 11:18:24.000 136 33439.48 319.13 2331.01 36.00 2011-05-16 11:18:25.000 136 33439.46 319.12 2331.14 36.00 2011-05-16 11:18:26.000 136 33439.43 319.10 2331.00 36.00 2011-05-16 11:18:27.000 136 33439.35 319.07 2331.06 36.00 2011-05-16 11:18:28.000 136 33439.28 319.03 2331.09 36.00 2011-05-16 11:18:29.000 136 33439.29 319.07 2331.08 36.00 2011-05-16 11:18:30.000 136 33439.28 319.05 2331.11 36.00 2011-05-16 11:18:31.000 136 33439.27 319.04 2331.12 36.00 2011-05-16 11:18:32.000 136 33439.21 319.07 2331.19 36.00 2011-05-16 11:18:33.000 136 33439.23 319.09 2331.26 36.00 2011-05-16 11:18:34.000 136 33439.15 319.08 2331.21 36.00 2011-05-16 11:18:35.000 136 33439.13 319.07 2331.21 36.00 2011-05-16 11:18:36.000 136 33439.09 319.06 2331.18 36.00 2011-05-16 11:18:37.000 136 33439.07 319.03 2331.21 36.00 2011-05-16 11:18:38.000 136 33439.11 319.05 2331.17 36.00 2011-05-16 11:18:39.000 136 33438.95 319.01 2331.36 35.99 2011-05-16 11:18:40.000 136 33439.06 319.00 2331.28 35.99 2011-05-16 11:18:41.000 136 33439.04 319.01 2331.27 36.00 2011-05-16 11:18:42.000 136 33438.96 318.99 2331.31 35.99 2011-05-16 11:18:43.000 136 33439.01 319.01 2331.31 35.99 2011-05-16 11:18:44.000 136 33438.93 318.98 2331.35 35.99 2011-05-16 11:18:45.000 136 33438.88 318.95 2331.43 35.99 2011-05-16 11:18:46.000 136 33438.83 318.94 2331.40 35.99 2011-05-16 11:18:47.000 136 33438.84 318.97 2331.42 35.99 2011-05-16 11:18:48.000 136 33438.82 318.96 2331.37 35.99 2011-05-16 11:18:49.000 136 33438.87 318.96 2331.43 35.99 2011-05-16 11:18:50.000 136 33438.64 318.95 2331.45 35.99 2011-05-16 11:18:51.000 136 33438.73 318.92 2331.45 35.99 2011-05-16 11:18:52.000 136 33438.69 318.90 2331.46 35.99 2011-05-16 11:18:53.000 136 33438.55 318.95 2331.53 35.99 2011-05-16 11:18:54.000 136 33438.62 318.96 2331.47 36.00 2011-05-16 11:18:55.000 136 33438.61 318.93 2331.52 35.99 2011-05-16 11:18:56.000 136 33438.62 318.93 2331.59 35.99 2011-05-16 11:18:57.000 136 33438.50 318.95 2331.50 35.99 2011-05-16 11:18:58.000 136 33438.46 318.89 2331.58 35.99 2011-05-16 11:18:59.000 136 33438.51 318.90 2331.65 35.99 2011-05-16 11:19:00.000 136 33438.53 318.91 2331.64 35.99 2011-05-16 11:19:01.000 136 33438.53 318.90 2331.68 35.99 2011-05-16 11:19:02.000 136 33438.34 318.90 2331.66 35.99 2011-05-16 11:19:03.000 136 33438.43 318.89 2331.71 35.99 2011-05-16 11:19:04.000 136 33438.36 318.86 2331.66 35.99 2011-05-16 11:19:05.000 136 33438.44 318.91 2331.73 35.99 2011-05-16 11:19:06.000 136 33438.31 318.83 2331.68 35.99 2011-05-16 11:19:07.000 136 33438.32 318.85 2331.78 35.99 2011-05-16 11:19:08.000 136 33438.22 318.86 2331.72 35.99 2011-05-16 11:19:09.000 136 33438.33 318.86 2331.72 35.99 2011-05-16 11:19:10.000 136 33438.27 318.84 2331.72 35.99 2011-05-16 11:19:11.000 136 33438.28 318.78 2331.73 36.00 2011-05-16 11:19:12.000 136 33438.21 318.87 2331.83 35.99 2011-05-16 11:19:13.000 136 33438.19 318.82 2331.86 35.99 2011-05-16 11:19:14.000 136 33438.15 318.81 2331.77 35.99 2011-05-16 11:19:15.000 136 33438.09 318.79 2331.78 35.99 2011-05-16 11:19:16.000 136 33438.11 318.81 2331.78 35.99 2011-05-16 11:19:17.000 136 33438.16 318.78 2331.87 36.00 2011-05-16 11:19:18.000 136 33438.13 318.80 2331.83 36.00 2011-05-16 11:19:19.000 136 33438.01 318.77 2331.90 36.00 2011-05-16 11:19:20.000 136 33438.02 318.79 2331.81 36.00 2011-05-16 11:19:21.000 136 33438.06 318.75 2331.91 36.00 2011-05-16 11:19:22.000 136 33438.03 318.76 2331.90 36.00 2011-05-16 11:19:23.000 136 33437.95 318.76 2331.95 36.00 2011-05-16 11:19:24.000 136 33437.99 318.81 2332.02 36.00 2011-05-16 11:19:25.000 136 33437.97 318.76 2331.96 36.00 2011-05-16 11:19:26.000 136 33437.91 318.74 2331.99 35.99 2011-05-16 11:19:27.000 136 33437.87 318.80 2331.97 36.00 2011-05-16 11:19:28.000 136 33437.82 318.76 2331.99 36.00 2011-05-16 11:19:29.000 136 33437.81 318.74 2331.92 36.00 2011-05-16 11:19:30.000 136 33437.76 318.76 2331.99 36.00 2011-05-16 11:19:31.000 136 33437.75 318.75 2332.03 36.00 2011-05-16 11:19:32.000 136 33437.78 318.70 2332.04 36.00 2011-05-16 11:19:33.000 136 33437.77 318.74 2332.09 36.00 2011-05-16 11:19:34.000 136 33437.76 318.70 2332.10 36.00 2011-05-16 11:19:35.000 136 33437.72 318.68 2332.05 36.00 2011-05-16 11:19:36.000 136 33437.69 318.72 2332.14 36.00 2011-05-16 11:19:37.000 136 33437.74 318.69 2332.12 36.00 2011-05-16 11:19:38.000 136 33437.54 318.64 2332.13 35.99 2011-05-16 11:19:39.000 136 33437.66 318.66 2332.12 36.00 2011-05-16 11:19:40.000 136 33437.56 318.63 2332.14 36.00 2011-05-16 11:19:41.000 136 33437.63 318.69 2332.21 36.00 2011-05-16 11:19:42.000 136 33437.55 318.68 2332.27 36.00 2011-05-16 11:19:43.000 136 33437.50 318.63 2332.12 35.99 2011-05-16 11:19:44.000 136 33437.45 318.67 2332.16 36.00 2011-05-16 11:19:45.000 136 33437.50 318.64 2332.28 36.00 2011-05-16 11:19:46.000 136 33437.45 318.63 2332.22 35.99 2011-05-16 11:19:47.000 136 33437.48 318.61 2332.18 35.99 2011-05-16 11:19:48.000 136 33437.43 318.60 2332.23 36.00 2011-05-16 11:19:49.000 136 33437.42 318.58 2332.21 36.00 2011-05-16 11:19:50.000 136 33437.33 318.63 2332.32 35.99 2011-05-16 11:19:51.000 136 33437.45 318.61 2332.39 36.00 2011-05-16 11:19:52.000 136 33437.30 318.62 2332.34 35.99 2011-05-16 11:19:53.000 136 33437.31 318.60 2332.22 36.00 2011-05-16 11:19:54.000 136 33437.29 318.61 2332.26 36.00 2011-05-16 11:19:55.000 136 33437.16 318.61 2332.30 35.99 2011-05-16 11:19:56.000 136 33437.20 318.61 2332.31 36.00 2011-05-16 11:19:57.000 136 33437.18 318.65 2332.25 36.00 2011-05-16 11:19:58.000 136 33437.14 318.62 2332.23 36.00 2011-05-16 11:19:59.000 136 33437.18 318.63 2332.46 36.00 2011-05-16 11:20:00.000 136 33437.18 318.60 2332.39 36.00 2011-05-16 11:20:01.000 136 33437.17 318.58 2332.35 36.00 2011-05-16 11:20:02.000 136 33437.02 318.61 2332.27 36.00 2011-05-16 11:20:03.000 136 33437.22 318.58 2332.36 36.00 2011-05-16 11:20:04.000 136 33437.08 318.56 2332.40 36.00 2011-05-16 11:20:05.000 136 33437.11 318.59 2332.44 35.99 2011-05-16 11:20:06.000 136 33437.07 318.58 2332.39 36.00 2011-05-16 11:20:07.000 136 33437.09 318.52 2332.48 36.00 2011-05-16 11:20:08.000 136 33436.96 318.53 2332.42 36.00 2011-05-16 11:20:09.000 136 33436.98 318.56 2332.49 36.00 2011-05-16 11:20:10.000 136 33437.00 318.56 2332.43 36.00 2011-05-16 11:20:11.000 136 33437.01 318.54 2332.45 35.99 2011-05-16 11:20:12.000 136 33436.94 318.57 2332.47 35.99 2011-05-16 11:20:13.000 136 33436.92 318.56 2332.48 36.00 2011-05-16 11:20:14.000 136 33436.92 318.54 2332.55 35.99 2011-05-16 11:20:15.000 136 33436.85 318.52 2332.49 35.99 2011-05-16 11:20:16.000 136 33436.83 318.52 2332.52 35.99 2011-05-16 11:20:17.000 136 33436.88 318.52 2332.49 35.99 2011-05-16 11:20:18.000 136 33436.85 318.51 2332.61 36.00 2011-05-16 11:20:19.000 136 33436.87 318.53 2332.58 35.99 2011-05-16 11:20:20.000 136 33436.87 318.54 2332.66 35.99 2011-05-16 11:20:21.000 136 33436.86 318.52 2332.55 35.99 2011-05-16 11:20:22.000 136 33436.89 318.53 2332.49 35.99 2011-05-16 11:20:23.000 136 33436.83 318.54 2332.57 35.99 2011-05-16 11:20:24.000 136 33436.87 318.48 2332.54 36.00 2011-05-16 11:20:25.000 136 33436.85 318.45 2332.62 35.99 2011-05-16 11:20:26.000 136 33436.77 318.46 2332.70 35.99 2011-05-16 11:20:27.000 136 33436.92 318.45 2332.64 35.99 2011-05-16 11:20:28.000 136 33436.88 318.45 2332.57 35.99 2011-05-16 11:20:29.000 136 33436.82 318.42 2332.65 35.99 2011-05-16 11:20:30.000 136 33436.88 318.45 2332.61 35.99 2011-05-16 11:20:31.000 136 33436.73 318.43 2332.64 35.99 2011-05-16 11:20:32.000 136 33436.76 318.42 2332.57 35.99 2011-05-16 11:20:33.000 136 33436.67 318.43 2332.68 35.99 2011-05-16 11:20:34.000 136 33436.74 318.40 2332.57 35.99 2011-05-16 11:20:35.000 136 33436.81 318.40 2332.59 35.99 2011-05-16 11:20:36.000 136 33436.73 318.37 2332.64 35.99 2011-05-16 11:20:37.000 136 33436.71 318.39 2332.61 35.99 2011-05-16 11:20:38.000 136 33436.67 318.38 2332.61 35.99 2011-05-16 11:20:39.000 136 33436.65 318.37 2332.70 35.99 2011-05-16 11:20:40.000 136 33436.71 318.37 2332.64 35.99 2011-05-16 11:20:41.000 136 33436.67 318.37 2332.71 35.99 2011-05-16 11:20:42.000 136 33436.69 318.34 2332.62 35.99 2011-05-16 11:20:43.000 136 33436.62 318.34 2332.57 35.99 2011-05-16 11:20:44.000 136 33436.58 318.37 2332.67 35.99 2011-05-16 11:20:45.000 136 33436.68 318.35 2332.71 35.99 2011-05-16 11:20:46.000 136 33436.70 318.35 2332.70 35.99 2011-05-16 11:20:47.000 136 33436.61 318.29 2332.76 35.99 2011-05-16 11:20:48.000 136 33436.61 318.28 2332.63 35.99 2011-05-16 11:20:49.000 136 33436.48 318.32 2332.77 35.99 2011-05-16 11:20:50.000 136 33436.70 318.31 2332.78 35.99 2011-05-16 11:20:51.000 136 33436.68 318.28 2332.69 35.99 2011-05-16 11:20:52.000 136 33436.56 318.29 2332.71 35.99 2011-05-16 11:20:53.000 136 33436.61 318.30 2332.62 35.99 2011-05-16 11:20:54.000 136 33436.64 318.27 2332.71 35.99 2011-05-16 11:20:55.000 136 33436.63 318.28 2332.68 35.99 2011-05-16 11:20:56.000 136 33436.67 318.26 2332.75 35.99 2011-05-16 11:20:57.000 136 33436.60 318.25 2332.76 35.99 2011-05-16 11:20:58.000 136 33436.52 318.21 2332.74 35.99 2011-05-16 11:20:59.000 136 33436.60 318.19 2332.68 35.99 2011-05-16 11:21:00.000 136 33436.68 318.24 2332.64 35.99 2011-05-16 11:21:01.000 136 33436.68 318.23 2332.74 35.99 2011-05-16 11:21:02.000 136 33436.53 318.20 2332.71 35.99 2011-05-16 11:21:03.000 136 33436.70 318.21 2332.70 35.99 2011-05-16 11:21:04.000 136 33436.58 318.17 2332.60 35.99 2011-05-16 11:21:05.000 136 33436.67 318.16 2332.75 35.99 2011-05-16 11:21:06.000 136 33436.64 318.15 2332.77 35.99 2011-05-16 11:21:07.000 136 33436.70 318.12 2332.70 35.99 2011-05-16 11:21:08.000 136 33436.64 318.08 2332.74 35.99 2011-05-16 11:21:09.000 136 33436.65 318.11 2332.64 35.99 2011-05-16 11:21:10.000 136 33436.70 318.10 2332.64 36.00 2011-05-16 11:21:11.000 136 33436.65 318.08 2332.79 35.99 2011-05-16 11:21:12.000 136 33436.68 318.06 2332.70 35.99 2011-05-16 11:21:13.000 136 33436.76 318.05 2332.70 35.99 2011-05-16 11:21:14.000 136 33436.79 318.06 2332.73 35.99 2011-05-16 11:21:15.000 136 33436.80 318.05 2332.68 35.99 2011-05-16 11:21:16.000 136 33436.77 317.99 2332.73 35.99 2011-05-16 11:21:17.000 136 33436.71 318.03 2332.81 35.99 2011-05-16 11:21:18.000 136 33436.75 318.02 2332.70 35.99 2011-05-16 11:21:19.000 136 33436.73 318.00 2332.74 35.99 2011-05-16 11:21:20.000 136 33436.79 318.00 2332.74 35.99 2011-05-16 11:21:21.000 136 33436.79 317.98 2332.72 36.00 2011-05-16 11:21:22.000 136 33436.76 318.00 2332.72 36.00 2011-05-16 11:21:23.000 136 33436.77 317.97 2332.67 35.99 2011-05-16 11:21:24.000 136 33436.76 317.96 2332.64 35.99 2011-05-16 11:21:25.000 136 33436.76 317.95 2332.71 35.99 2011-05-16 11:21:26.000 136 33436.85 318.00 2332.66 36.00 2011-05-16 11:21:27.000 136 33436.93 317.98 2332.64 35.99 2011-05-16 11:21:28.000 136 33436.92 317.94 2332.68 35.99 2011-05-16 11:21:29.000 136 33436.83 317.90 2332.58 35.99 2011-05-16 11:21:30.000 136 33436.86 317.98 2332.63 35.99 2011-05-16 11:21:31.000 136 33436.76 317.96 2332.62 35.99 2011-05-16 11:21:32.000 136 33436.86 317.90 2332.61 35.99 2011-05-16 11:21:33.000 136 33436.84 317.97 2332.61 35.99 2011-05-16 11:21:34.000 136 33436.77 317.98 2332.57 35.99 2011-05-16 11:21:35.000 136 33436.83 317.93 2332.65 35.99 2011-05-16 11:21:36.000 136 33436.77 317.94 2332.57 35.99 2011-05-16 11:21:37.000 136 33436.82 317.97 2332.52 35.99 2011-05-16 11:21:38.000 136 33436.66 317.92 2332.51 35.99 2011-05-16 11:21:39.000 136 33436.74 317.98 2332.59 36.00 2011-05-16 11:21:40.000 136 33436.77 317.99 2332.55 36.00 2011-05-16 11:21:41.000 136 33436.77 318.00 2332.61 35.99 2011-05-16 11:21:42.000 136 33436.68 317.94 2332.52 35.99 2011-05-16 11:21:43.000 136 33436.56 317.98 2332.61 36.00 2011-05-16 11:21:44.000 136 33436.70 318.00 2332.56 36.00 2011-05-16 11:21:45.000 136 33436.58 317.94 2332.52 36.00 2011-05-16 11:21:46.000 136 33436.60 317.96 2332.53 36.00 2011-05-16 11:21:47.000 136 33436.54 317.96 2332.59 35.99 2011-05-16 11:21:48.000 136 33436.52 317.92 2332.55 36.00 2011-05-16 11:21:49.000 136 33436.50 317.95 2332.58 35.99 2011-05-16 11:21:50.000 136 33436.52 317.93 2332.63 35.99 2011-05-16 11:21:51.000 136 33436.45 317.90 2332.62 35.99 2011-05-16 11:21:52.000 136 33436.45 317.91 2332.66 35.99 2011-05-16 11:21:53.000 136 33436.48 317.97 2332.65 36.00 2011-05-16 11:21:54.000 136 33436.43 317.93 2332.64 35.99 2011-05-16 11:21:55.000 136 33436.39 317.95 2332.60 35.99 2011-05-16 11:21:56.000 136 33436.35 317.98 2332.59 35.99 2011-05-16 11:21:57.000 136 33436.29 317.92 2332.68 36.00 2011-05-16 11:21:58.000 136 33436.21 317.91 2332.62 36.00 2011-05-16 11:21:59.000 136 33436.20 318.02 2332.74 35.99 2011-05-16 11:22:00.000 136 33436.18 317.99 2332.80 35.99 2011-05-16 11:22:01.000 136 33436.21 317.99 2332.80 35.99 2011-05-16 11:22:02.000 136 33436.23 318.03 2332.76 36.00 2011-05-16 11:22:03.000 136 33436.17 318.05 2332.76 36.00 2011-05-16 11:22:04.000 136 33436.14 318.03 2332.72 36.00 2011-05-16 11:22:05.000 136 33436.15 318.06 2332.83 36.00 2011-05-16 11:22:06.000 136 33436.13 318.07 2332.88 36.00 2011-05-16 11:22:07.000 136 33436.10 318.01 2332.84 36.00 2011-05-16 11:22:08.000 136 33436.10 317.98 2332.90 36.00 2011-05-16 11:22:09.000 136 33435.99 318.00 2332.89 36.00 2011-05-16 11:22:10.000 136 33435.99 318.03 2332.86 36.00 2011-05-16 11:22:11.000 136 33435.97 317.98 2332.88 36.00 2011-05-16 11:22:12.000 136 33435.89 318.02 2332.90 35.99 2011-05-16 11:22:13.000 136 33435.84 317.97 2332.77 35.99 2011-05-16 11:22:14.000 136 33435.84 317.99 2333.02 35.99 2011-05-16 11:22:15.000 136 33435.76 317.96 2332.93 36.00 2011-05-16 11:22:16.000 136 33435.72 317.94 2332.95 35.99 2011-05-16 11:22:17.000 136 33435.69 317.95 2332.99 35.99 2011-05-16 11:22:18.000 136 33435.65 317.99 2332.98 35.99 2011-05-16 11:22:19.000 136 33435.67 317.97 2332.97 35.99 2011-05-16 11:22:20.000 136 33435.61 318.00 2333.01 36.00 2011-05-16 11:22:21.000 136 33435.55 317.96 2333.05 36.00 2011-05-16 11:22:22.000 136 33435.58 317.97 2333.05 35.99 2011-05-16 11:22:23.000 136 33435.63 318.00 2333.20 35.99 2011-05-16 11:22:24.000 136 33435.49 317.99 2333.06 36.00 2011-05-16 11:22:25.000 136 33435.45 317.97 2333.05 35.99 2011-05-16 11:22:26.000 136 33435.26 317.98 2333.17 35.99 2011-05-16 11:22:27.000 136 33435.47 317.98 2333.11 35.99 2011-05-16 11:22:28.000 136 33435.30 317.97 2333.08 35.99 2011-05-16 11:22:29.000 136 33435.34 317.98 2333.20 35.99 2011-05-16 11:22:30.000 136 33435.30 317.94 2333.24 35.99 2011-05-16 11:22:31.000 136 33435.21 317.92 2333.16 35.99 2011-05-16 11:22:32.000 136 33435.24 317.97 2333.19 35.99 2011-05-16 11:22:33.000 136 33435.21 317.98 2333.32 35.99 2011-05-16 11:22:34.000 136 33435.18 317.94 2333.30 35.99 2011-05-16 11:22:35.000 136 33435.06 317.94 2333.39 35.99 2011-05-16 11:22:36.000 136 33435.06 317.95 2333.33 35.99 2011-05-16 11:22:37.000 136 33435.00 317.95 2333.29 35.99 2011-05-16 11:22:38.000 136 33435.11 317.93 2333.38 35.99 2011-05-16 11:22:39.000 136 33435.06 317.92 2333.35 35.99 2011-05-16 11:22:40.000 136 33434.96 317.89 2333.32 35.99 2011-05-16 11:22:41.000 136 33435.07 317.92 2333.38 35.99 2011-05-16 11:22:42.000 136 33435.06 317.92 2333.45 35.99 2011-05-16 11:22:43.000 136 33435.03 317.90 2333.49 35.99 2011-05-16 11:22:44.000 136 33435.00 317.88 2333.43 35.99 2011-05-16 11:22:45.000 136 33435.00 317.88 2333.39 35.99 2011-05-16 11:22:46.000 136 33434.98 317.84 2333.38 35.99 2011-05-16 11:22:47.000 136 33434.98 317.86 2333.43 35.99 2011-05-16 11:22:48.000 136 33434.99 317.84 2333.36 35.99 2011-05-16 11:22:49.000 136 33434.98 317.81 2333.43 35.99 2011-05-16 11:22:50.000 136 33434.95 317.84 2333.43 35.99 2011-05-16 11:22:51.000 136 33434.97 317.82 2333.49 35.99 2011-05-16 11:22:52.000 136 33434.84 317.80 2333.48 35.99 2011-05-16 11:22:53.000 136 33434.83 317.83 2333.57 35.99 2011-05-16 11:22:54.000 136 33434.81 317.84 2333.51 35.99 2011-05-16 11:22:55.000 136 33434.75 317.82 2333.45 35.99 2011-05-16 11:22:56.000 136 33434.71 317.80 2333.59 35.99 2011-05-16 11:22:57.000 136 33434.71 317.85 2333.55 35.99 2011-05-16 11:22:58.000 136 33434.66 317.81 2333.48 35.99 2011-05-16 11:22:59.000 136 33434.69 317.80 2333.50 35.99 2011-05-16 11:23:00.000 136 33434.63 317.83 2333.47 35.99 2011-05-16 11:23:01.000 136 33434.68 317.80 2333.59 35.99 2011-05-16 11:23:02.000 136 33434.65 317.83 2333.57 35.99 2011-05-16 11:23:03.000 136 33434.56 317.81 2333.55 35.99 2011-05-16 11:23:04.000 136 33434.58 317.79 2333.52 35.99 2011-05-16 11:23:05.000 136 33434.59 317.75 2333.64 35.99 2011-05-16 11:23:06.000 136 33434.51 317.77 2333.54 35.99 2011-05-16 11:23:07.000 136 33434.46 317.76 2333.64 35.99 2011-05-16 11:23:08.000 136 33434.49 317.75 2333.62 35.99 2011-05-16 11:23:09.000 136 33434.47 317.76 2333.62 35.99 2011-05-16 11:23:10.000 136 33434.44 317.75 2333.63 35.99 2011-05-16 11:23:11.000 136 33434.49 317.77 2333.66 35.99 2011-05-16 11:23:12.000 136 33434.37 317.73 2333.65 35.99 2011-05-16 11:23:13.000 136 33434.32 317.75 2333.60 35.99 2011-05-16 11:23:14.000 136 33434.40 317.73 2333.74 35.99 2011-05-16 11:23:15.000 136 33434.40 317.73 2333.67 35.99 2011-05-16 11:23:16.000 136 33434.37 317.74 2333.70 35.99 2011-05-16 11:23:17.000 136 33434.36 317.70 2333.68 35.99 2011-05-16 11:23:18.000 136 33434.39 317.67 2333.65 35.99 2011-05-16 11:23:19.000 136 33434.34 317.66 2333.75 35.99 2011-05-16 11:23:20.000 136 33434.34 317.68 2333.67 35.99 2011-05-16 11:23:21.000 136 33434.32 317.68 2333.75 35.99 2011-05-16 11:23:22.000 136 33434.26 317.67 2333.72 35.99 2011-05-16 11:23:23.000 136 33434.35 317.65 2333.76 35.99 2011-05-16 11:23:24.000 136 33434.31 317.69 2333.72 35.99 2011-05-16 11:23:25.000 136 33434.23 317.64 2333.72 35.99 2011-05-16 11:23:26.000 136 33434.22 317.66 2333.70 35.99 2011-05-16 11:23:27.000 136 33434.22 317.64 2333.64 35.99 2011-05-16 11:23:28.000 136 33434.26 317.64 2333.64 35.99 2011-05-16 11:23:29.000 136 33434.24 317.59 2333.69 35.99 2011-05-16 11:23:30.000 136 33434.31 317.55 2333.72 35.99 2011-05-16 11:23:31.000 136 33434.29 317.58 2333.70 35.99 2011-05-16 11:23:32.000 136 33434.26 317.61 2333.74 35.99 2011-05-16 11:23:33.000 136 33434.30 317.57 2333.78 35.99 2011-05-16 11:23:34.000 136 33434.24 317.55 2333.76 35.99 2011-05-16 11:23:35.000 136 33434.19 317.56 2333.76 35.99 2011-05-16 11:23:36.000 136 33434.06 317.55 2333.81 35.99 2011-05-16 11:23:37.000 136 33434.07 317.56 2333.69 35.99 2011-05-16 11:23:38.000 136 33434.12 317.56 2333.74 35.99 2011-05-16 11:23:39.000 136 33434.12 317.51 2333.83 35.99 2011-05-16 11:23:40.000 136 33434.04 317.56 2333.76 35.99 2011-05-16 11:23:41.000 136 33434.06 317.61 2333.68 35.99 2011-05-16 11:23:42.000 136 33433.99 317.58 2333.74 35.99 2011-05-16 11:23:43.000 136 33433.96 317.56 2333.73 35.99 2011-05-16 11:23:44.000 136 33433.99 317.52 2333.69 35.99 2011-05-16 11:23:45.000 136 33433.89 317.58 2333.76 35.99 2011-05-16 11:23:46.000 136 33433.87 317.61 2333.78 35.99 2011-05-16 11:23:47.000 136 33433.99 317.56 2333.78 35.99 2011-05-16 11:23:48.000 136 33433.81 317.55 2333.78 35.99 2011-05-16 11:23:49.000 136 33433.79 317.55 2333.74 35.99 2011-05-16 11:23:50.000 136 33433.81 317.56 2333.73 35.99 2011-05-16 11:23:51.000 136 33433.71 317.56 2333.80 35.99 2011-05-16 11:23:52.000 136 33433.87 317.56 2333.74 35.99 2011-05-16 11:23:53.000 136 33433.73 317.57 2333.81 35.99 2011-05-16 11:23:54.000 136 33433.75 317.52 2333.82 35.99 2011-05-16 11:23:55.000 136 33433.63 317.54 2333.75 35.99 2011-05-16 11:23:56.000 136 33433.68 317.54 2333.79 35.99 2011-05-16 11:23:57.000 136 33433.64 317.50 2333.82 35.99 2011-05-16 11:23:58.000 136 33433.66 317.50 2333.82 35.99 2011-05-16 11:23:59.000 136 33433.57 317.49 2333.83 35.99 2011-05-16 11:24:00.000 136 33433.57 317.57 2333.90 35.99 2011-05-16 11:24:01.000 136 33433.60 317.50 2333.84 35.99 2011-05-16 11:24:02.000 136 33433.58 317.53 2333.80 35.99 2011-05-16 11:24:03.000 136 33433.50 317.52 2333.75 35.99 2011-05-16 11:24:04.000 136 33433.48 317.49 2333.89 35.99 2011-05-16 11:24:05.000 136 33433.46 317.49 2333.92 35.99 2011-05-16 11:24:06.000 136 33433.46 317.49 2333.80 35.99 2011-05-16 11:24:07.000 136 33433.44 317.46 2333.95 35.99 2011-05-16 11:24:08.000 136 33433.42 317.49 2333.95 35.99 2011-05-16 11:24:09.000 136 33433.40 317.42 2333.91 35.99 2011-05-16 11:24:10.000 136 33433.43 317.47 2333.94 35.99 2011-05-16 11:24:11.000 136 33433.36 317.46 2333.95 35.99 2011-05-16 11:24:12.000 136 33433.23 317.46 2333.90 35.99 2011-05-16 11:24:13.000 136 33433.29 317.42 2333.90 35.99 2011-05-16 11:24:14.000 136 33433.15 317.48 2333.91 35.99 2011-05-16 11:24:15.000 136 33433.05 317.49 2333.97 35.99 2011-05-16 11:24:16.000 136 33433.01 317.49 2333.97 35.99 2011-05-16 11:24:17.000 136 33433.01 317.48 2333.94 35.99 2011-05-16 11:24:18.000 136 33432.94 317.52 2334.04 35.99 2011-05-16 11:24:19.000 136 33432.91 317.51 2333.98 35.99 2011-05-16 11:24:20.000 136 33432.92 317.52 2333.98 35.99 2011-05-16 11:24:21.000 136 33432.79 317.55 2333.99 35.99 2011-05-16 11:24:22.000 136 33432.76 317.55 2334.03 35.99 2011-05-16 11:24:23.000 136 33432.78 317.52 2334.05 35.99 2011-05-16 11:24:24.000 136 33432.67 317.57 2334.06 35.99 2011-05-16 11:24:25.000 136 33432.58 317.53 2334.13 35.99 2011-05-16 11:24:26.000 136 33432.60 317.56 2334.09 35.99 2011-05-16 11:24:27.000 136 33432.46 317.57 2334.11 35.99 2011-05-16 11:24:28.000 136 33432.51 317.61 2334.07 35.99 2011-05-16 11:24:29.000 136 33432.46 317.62 2334.09 35.99 2011-05-16 11:24:30.000 136 33432.39 317.59 2334.13 35.99 2011-05-16 11:24:31.000 136 33432.33 317.57 2334.23 35.99 2011-05-16 11:24:32.000 136 33432.38 317.58 2334.19 35.99 2011-05-16 11:24:33.000 136 33432.19 317.54 2334.27 35.99 2011-05-16 11:24:34.000 136 33432.27 317.53 2334.28 35.99 2011-05-16 11:24:35.000 136 33432.17 317.53 2334.31 35.99 2011-05-16 11:24:36.000 136 33432.04 317.52 2334.43 35.99 2011-05-16 11:24:37.000 136 33431.94 317.60 2334.41 35.99 2011-05-16 11:24:38.000 136 33432.10 317.57 2334.44 35.99 2011-05-16 11:24:39.000 136 33431.90 317.56 2334.38 35.99 2011-05-16 11:24:40.000 136 33431.91 317.60 2334.53 35.99 2011-05-16 11:24:41.000 136 33431.79 317.57 2334.45 35.99 2011-05-16 11:24:42.000 136 33431.73 317.61 2334.48 35.99 2011-05-16 11:24:43.000 136 33431.75 317.56 2334.47 35.99 2011-05-16 11:24:44.000 136 33431.63 317.58 2334.49 35.99 2011-05-16 11:24:45.000 136 33431.67 317.59 2334.65 35.99 2011-05-16 11:24:46.000 136 33431.61 317.60 2334.57 35.99 2011-05-16 11:24:47.000 136 33431.55 317.58 2334.51 35.99 2011-05-16 11:24:48.000 136 33431.49 317.61 2334.55 35.99 2011-05-16 11:24:49.000 136 33431.36 317.62 2334.68 35.99 2011-05-16 11:24:50.000 136 33431.43 317.56 2334.70 35.99 2011-05-16 11:24:51.000 136 33431.32 317.61 2334.67 35.99 2011-05-16 11:24:52.000 136 33431.18 317.63 2334.68 35.99 2011-05-16 11:24:53.000 136 33431.22 317.63 2334.70 35.99 2011-05-16 11:24:54.000 136 33431.24 317.62 2334.78 35.99 2011-05-16 11:24:55.000 136 33431.09 317.61 2334.80 35.99 2011-05-16 11:24:56.000 136 33431.06 317.62 2334.82 35.99 2011-05-16 11:24:57.000 136 33430.97 317.59 2334.79 35.99 2011-05-16 11:24:58.000 136 33431.01 317.63 2334.93 35.99 2011-05-16 11:24:59.000 136 33430.89 317.62 2334.94 35.99 2011-05-16 11:25:00.000 136 33430.86 317.63 2334.94 35.99 2011-05-16 11:25:01.000 136 33430.70 317.65 2334.87 35.99 2011-05-16 11:25:02.000 136 33430.67 317.67 2334.93 35.99 2011-05-16 11:25:03.000 136 33430.67 317.65 2334.96 35.99 2011-05-16 11:25:04.000 136 33430.46 317.68 2335.01 35.99 2011-05-16 11:25:05.000 136 33430.42 317.67 2335.05 35.99 2011-05-16 11:25:06.000 136 33430.45 317.71 2335.10 35.99 2011-05-16 11:25:07.000 136 33430.29 317.72 2335.05 35.99 2011-05-16 11:25:08.000 136 33430.25 317.72 2335.11 35.99 2011-05-16 11:25:09.000 136 33430.19 317.71 2335.13 35.99 2011-05-16 11:25:10.000 136 33430.09 317.72 2335.20 35.99 2011-05-16 11:25:11.000 136 33430.04 317.69 2335.25 35.99 2011-05-16 11:25:12.000 136 33430.00 317.74 2335.19 35.99 2011-05-16 11:25:13.000 136 33430.04 317.71 2335.25 35.99 2011-05-16 11:25:14.000 136 33429.92 317.68 2335.31 35.99 2011-05-16 11:25:15.000 136 33429.79 317.69 2335.35 35.99 2011-05-16 11:25:16.000 136 33429.77 317.74 2335.35 35.99 2011-05-16 11:25:17.000 136 33429.71 317.72 2335.36 35.99 2011-05-16 11:25:18.000 136 33429.73 317.73 2335.44 35.99 2011-05-16 11:25:19.000 136 33429.65 317.74 2335.37 35.99 2011-05-16 11:25:20.000 136 33429.61 317.76 2335.43 35.99 2011-05-16 11:25:21.000 136 33429.53 317.76 2335.50 35.99 2011-05-16 11:25:22.000 136 33429.52 317.75 2335.54 35.99 2011-05-16 11:25:23.000 136 33429.43 317.71 2335.49 35.99 2011-05-16 11:25:24.000 136 33429.38 317.73 2335.55 35.99 2011-05-16 11:25:25.000 136 33429.33 317.77 2335.67 35.99 2011-05-16 11:25:26.000 136 33429.34 317.77 2335.68 35.99 2011-05-16 11:25:27.000 136 33429.16 317.75 2335.77 35.99 2011-05-16 11:25:28.000 136 33429.21 317.77 2335.71 35.99 2011-05-16 11:25:29.000 136 33429.17 317.73 2335.70 35.99 2011-05-16 11:25:30.000 136 33429.17 317.75 2335.80 35.99 2011-05-16 11:25:31.000 136 33429.12 317.75 2335.79 35.99 2011-05-16 11:25:32.000 136 33429.03 317.74 2335.82 35.99 2011-05-16 11:25:33.000 136 33429.09 317.73 2335.77 35.99 2011-05-16 11:25:34.000 136 33429.07 317.73 2335.89 35.99 2011-05-16 11:25:35.000 136 33428.97 317.71 2335.91 35.99 2011-05-16 11:25:36.000 136 33428.89 317.73 2335.86 35.99 2011-05-16 11:25:37.000 136 33428.88 317.70 2335.92 35.99 2011-05-16 11:25:38.000 136 33428.85 317.72 2335.91 35.99 2011-05-16 11:25:39.000 136 33428.66 317.67 2335.97 35.99 2011-05-16 11:25:40.000 136 33428.72 317.67 2335.97 35.99 2011-05-16 11:25:41.000 136 33428.69 317.67 2336.01 35.99 2011-05-16 11:25:42.000 136 33428.62 317.67 2335.96 35.99 2011-05-16 11:25:43.000 136 33428.59 317.66 2335.96 35.99 2011-05-16 11:25:44.000 136 33428.58 317.72 2335.95 35.99 2011-05-16 11:25:45.000 136 33428.57 317.71 2335.96 35.99 2011-05-16 11:25:46.000 136 33428.51 317.70 2336.02 35.99 2011-05-16 11:25:47.000 136 33428.44 317.65 2335.98 35.99 2011-05-16 11:25:48.000 136 33428.39 317.67 2336.12 35.99 2011-05-16 11:25:49.000 136 33428.43 317.68 2336.00 35.99 2011-05-16 11:25:50.000 136 33428.32 317.70 2336.09 35.99 2011-05-16 11:25:51.000 136 33428.41 317.66 2336.06 35.99 2011-05-16 11:25:52.000 136 33428.35 317.66 2336.13 35.99 2011-05-16 11:25:53.000 136 33428.28 317.65 2336.15 35.99 2011-05-16 11:25:54.000 136 33428.33 317.69 2336.20 35.99 2011-05-16 11:25:55.000 136 33428.26 317.63 2336.13 35.99 2011-05-16 11:25:56.000 136 33428.22 317.62 2336.19 35.99 2011-05-16 11:25:57.000 136 33428.24 317.63 2336.23 35.99 2011-05-16 11:25:58.000 136 33428.10 317.65 2336.27 35.99 2011-05-16 11:25:59.000 136 33428.08 317.64 2336.25 35.99 2011-05-16 11:26:00.000 136 33428.14 317.67 2336.24 35.99 2011-05-16 11:26:01.000 136 33428.07 317.63 2336.24 35.99 2011-05-16 11:26:02.000 136 33428.15 317.60 2336.23 35.99 2011-05-16 11:26:03.000 136 33428.04 317.61 2336.33 35.99 2011-05-16 11:26:04.000 136 33427.91 317.62 2336.33 35.99 2011-05-16 11:26:05.000 136 33427.96 317.60 2336.29 35.99 2011-05-16 11:26:06.000 136 33427.95 317.60 2336.32 35.99 2011-05-16 11:26:07.000 136 33427.95 317.60 2336.30 35.99 2011-05-16 11:26:08.000 136 33427.89 317.64 2336.33 35.99 2011-05-16 11:26:09.000 136 33427.90 317.59 2336.37 35.99 2011-05-16 11:26:10.000 136 33427.79 317.59 2336.24 35.99 2011-05-16 11:26:11.000 136 33427.79 317.57 2336.37 35.99 2011-05-16 11:26:12.000 136 33427.80 317.61 2336.34 35.99 2011-05-16 11:26:13.000 136 33427.79 317.57 2336.36 35.99 2011-05-16 11:26:14.000 136 33427.86 317.55 2336.37 35.99 2011-05-16 11:26:15.000 136 33427.67 317.54 2336.40 35.99 2011-05-16 11:26:16.000 136 33427.79 317.57 2336.34 35.99 2011-05-16 11:26:17.000 136 33427.67 317.58 2336.39 35.99 2011-05-16 11:26:18.000 136 33427.67 317.50 2336.39 35.99 2011-05-16 11:26:19.000 136 33427.65 317.50 2336.40 35.99 2011-05-16 11:26:20.000 136 33427.64 317.55 2336.40 35.99 2011-05-16 11:26:21.000 136 33427.64 317.43 2336.37 35.99 2011-05-16 11:26:22.000 136 33427.54 317.51 2336.39 35.99 2011-05-16 11:26:23.000 136 33427.49 317.53 2336.46 35.99 2011-05-16 11:26:24.000 136 33427.50 317.48 2336.52 35.99 2011-05-16 11:26:25.000 136 33427.43 317.54 2336.39 35.99 2011-05-16 11:26:26.000 136 33427.40 317.58 2336.35 35.99 2011-05-16 11:26:27.000 136 33427.39 317.55 2336.44 35.99 2011-05-16 11:26:28.000 136 33427.36 317.55 2336.53 35.99 2011-05-16 11:26:29.000 136 33427.29 317.54 2336.42 35.99 2011-05-16 11:26:30.000 136 33427.30 317.52 2336.43 35.99 2011-05-16 11:26:31.000 136 33427.28 317.53 2336.48 35.99 2011-05-16 11:26:32.000 136 33427.34 317.61 2336.47 35.99 2011-05-16 11:26:33.000 136 33427.17 317.58 2336.49 35.99 2011-05-16 11:26:34.000 136 33427.31 317.54 2336.53 35.99 2011-05-16 11:26:35.000 136 33427.23 317.56 2336.50 35.99 2011-05-16 11:26:36.000 136 33427.25 317.56 2336.54 35.99 2011-05-16 11:26:37.000 136 33427.18 317.57 2336.55 35.99 2011-05-16 11:26:38.000 136 33427.24 317.54 2336.51 35.99 2011-05-16 11:26:39.000 136 33427.11 317.55 2336.51 35.99 2011-05-16 11:26:40.000 136 33427.05 317.56 2336.53 35.99 2011-05-16 11:26:41.000 136 33427.04 317.53 2336.48 35.99 2011-05-16 11:26:42.000 136 33426.99 317.58 2336.53 35.99 2011-05-16 11:26:43.000 136 33426.98 317.56 2336.63 35.99 2011-05-16 11:26:44.000 136 33426.96 317.55 2336.66 35.99 2011-05-16 11:26:45.000 136 33426.95 317.58 2336.56 35.99 2011-05-16 11:26:46.000 136 33426.93 317.58 2336.59 35.99 2011-05-16 11:26:47.000 136 33426.90 317.56 2336.61 35.99 2011-05-16 11:26:48.000 136 33426.89 317.55 2336.65 35.99 2011-05-16 11:26:49.000 136 33426.89 317.53 2336.60 35.99 2011-05-16 11:26:50.000 136 33426.93 317.56 2336.59 35.99 2011-05-16 11:26:51.000 136 33426.86 317.52 2336.62 35.99 2011-05-16 11:26:52.000 136 33426.66 317.55 2336.70 35.99 2011-05-16 11:26:53.000 136 33426.74 317.53 2336.67 35.99 2011-05-16 11:26:54.000 136 33426.72 317.60 2336.74 35.99 2011-05-16 11:26:55.000 136 33426.72 317.56 2336.70 35.99 2011-05-16 11:26:56.000 136 33426.62 317.55 2336.68 35.99 2011-05-16 11:26:57.000 136 33426.68 317.57 2336.69 35.99 2011-05-16 11:26:58.000 136 33426.66 317.53 2336.73 35.99 2011-05-16 11:26:59.000 136 33426.63 317.54 2336.72 35.99 2011-05-16 11:27:00.000 136 33426.63 317.53 2336.69 35.99 2011-05-16 11:27:01.000 136 33426.54 317.59 2336.76 35.99 2011-05-16 11:27:02.000 136 33426.65 317.54 2336.72 35.99 2011-05-16 11:27:03.000 136 33426.65 317.54 2336.67 35.99 2011-05-16 11:27:04.000 136 33426.50 317.57 2336.71 35.99 2011-05-16 11:27:05.000 136 33426.57 317.54 2336.74 35.99 2011-05-16 11:27:06.000 136 33426.58 317.55 2336.66 35.99 2011-05-16 11:27:07.000 136 33426.54 317.55 2336.73 35.99 2011-05-16 11:27:08.000 136 33426.52 317.52 2336.71 35.99 2011-05-16 11:27:09.000 136 33426.59 317.54 2336.72 35.99 2011-05-16 11:27:10.000 136 33426.48 317.51 2336.73 35.99 2011-05-16 11:27:11.000 136 33426.47 317.48 2336.80 35.99 2011-05-16 11:27:12.000 136 33426.51 317.51 2336.81 35.99 2011-05-16 11:27:13.000 136 33426.52 317.49 2336.75 35.99 2011-05-16 11:27:14.000 136 33426.46 317.52 2336.78 35.99 2011-05-16 11:27:15.000 136 33426.38 317.48 2336.72 35.99 2011-05-16 11:27:16.000 136 33426.49 317.51 2336.77 35.99 2011-05-16 11:27:17.000 136 33426.47 317.50 2336.81 35.99 2011-05-16 11:27:18.000 136 33426.44 317.51 2336.77 35.99 2011-05-16 11:27:19.000 136 33426.44 317.47 2336.76 35.99 2011-05-16 11:27:20.000 136 33426.57 317.51 2336.76 35.99 2011-05-16 11:27:21.000 136 33426.40 317.49 2336.72 35.99 2011-05-16 11:27:22.000 136 33426.40 317.46 2336.76 35.99 2011-05-16 11:27:23.000 136 33426.36 317.46 2336.74 35.99 2011-05-16 11:27:24.000 136 33426.40 317.54 2336.71 35.99 2011-05-16 11:27:25.000 136 33426.35 317.50 2336.76 35.99 2011-05-16 11:27:26.000 136 33426.41 317.48 2336.72 35.99 2011-05-16 11:27:27.000 136 33426.38 317.49 2336.73 35.99 2011-05-16 11:27:28.000 136 33426.46 317.49 2336.77 35.99 2011-05-16 11:27:29.000 136 33426.37 317.48 2336.71 35.99 2011-05-16 11:27:30.000 136 33426.37 317.53 2336.67 35.99 2011-05-16 11:27:31.000 136 33426.35 317.51 2336.77 35.99 2011-05-16 11:27:32.000 136 33426.40 317.53 2336.81 35.99 2011-05-16 11:27:33.000 136 33426.34 317.48 2336.75 35.99 2011-05-16 11:27:34.000 136 33426.43 317.41 2336.68 35.99 2011-05-16 11:27:35.000 136 33426.50 317.42 2336.69 35.99 2011-05-16 11:27:36.000 136 33426.49 317.49 2336.74 35.99 2011-05-16 11:27:37.000 136 33426.47 317.44 2336.74 35.99 2011-05-16 11:27:38.000 136 33426.49 317.44 2336.69 35.99 2011-05-16 11:27:39.000 136 33426.48 317.40 2336.74 35.99 2011-05-16 11:27:40.000 136 33426.50 317.46 2336.66 35.99 2011-05-16 11:27:41.000 136 33426.49 317.45 2336.67 35.99 2011-05-16 11:27:42.000 136 33426.50 317.43 2336.74 35.99 2011-05-16 11:27:43.000 136 33426.50 317.43 2336.71 35.99 2011-05-16 11:27:44.000 136 33426.42 317.39 2336.73 35.99 2011-05-16 11:27:45.000 136 33426.55 317.42 2336.71 35.99 2011-05-16 11:27:46.000 136 33426.62 317.41 2336.63 35.99 2011-05-16 11:27:47.000 136 33426.55 317.40 2336.62 35.99 2011-05-16 11:27:48.000 136 33426.59 317.37 2336.68 35.99 2011-05-16 11:27:49.000 136 33426.61 317.38 2336.71 35.99 2011-05-16 11:27:50.000 136 33426.67 317.38 2336.62 35.99 2011-05-16 11:27:51.000 136 33426.67 317.37 2336.62 35.99 2011-05-16 11:27:52.000 136 33426.77 317.37 2336.68 35.99 2011-05-16 11:27:53.000 136 33426.77 317.35 2336.62 35.99 2011-05-16 11:27:54.000 136 33426.73 317.34 2336.68 35.99 2011-05-16 11:27:55.000 136 33426.71 317.32 2336.58 35.99 2011-05-16 11:27:56.000 136 33426.79 317.32 2336.52 35.99 2011-05-16 11:27:57.000 136 33426.76 317.31 2336.67 35.99 2011-05-16 11:27:58.000 136 33426.71 317.34 2336.56 35.99 2011-05-16 11:27:59.000 136 33426.85 317.27 2336.61 35.99 2011-05-16 11:28:00.000 136 33426.78 317.28 2336.61 35.99 2011-05-16 11:28:01.000 136 33426.85 317.29 2336.52 35.99 2011-05-16 11:28:02.000 136 33426.79 317.22 2336.51 35.99 2011-05-16 11:28:03.000 136 33426.91 317.25 2336.58 35.99 2011-05-16 11:28:04.000 136 33426.86 317.25 2336.44 35.99 2011-05-16 11:28:05.000 136 33426.85 317.23 2336.42 35.99 2011-05-16 11:28:06.000 136 33426.87 317.27 2336.45 35.99 2011-05-16 11:28:07.000 136 33426.96 317.27 2336.53 35.99 2011-05-16 11:28:08.000 136 33426.98 317.25 2336.39 35.99 2011-05-16 11:28:09.000 136 33426.90 317.23 2336.45 35.99 2011-05-16 11:28:10.000 136 33426.99 317.22 2336.40 35.99 2011-05-16 11:28:11.000 136 33426.96 317.20 2336.43 35.99 2011-05-16 11:28:12.000 136 33427.04 317.19 2336.46 35.99 2011-05-16 11:28:13.000 136 33427.08 317.22 2336.37 35.99 2011-05-16 11:28:14.000 136 33427.05 317.20 2336.45 35.99 2011-05-16 11:28:15.000 136 33427.11 317.16 2336.36 35.99 2011-05-16 11:28:16.000 136 33427.13 317.19 2336.40 35.99 2011-05-16 11:28:17.000 136 33427.11 317.18 2336.37 35.99 2011-05-16 11:28:18.000 136 33427.18 317.21 2336.38 35.99 2011-05-16 11:28:19.000 136 33427.18 317.21 2336.38 35.99 2011-05-16 11:28:20.000 136 33427.15 317.19 2336.37 35.99 2011-05-16 11:28:21.000 136 33427.19 317.17 2336.27 35.99 2011-05-16 11:28:22.000 136 33427.24 317.21 2336.21 35.99 2011-05-16 11:28:23.000 136 33427.42 317.18 2336.28 35.99 2011-05-16 11:28:24.000 136 33427.38 317.20 2336.22 35.99 2011-05-16 11:28:25.000 136 33427.42 317.20 2336.26 35.99 2011-05-16 11:28:26.000 136 33427.43 317.13 2336.26 35.99 2011-05-16 11:28:27.000 136 33427.38 317.13 2336.21 35.99 2011-05-16 11:28:28.000 136 33427.43 317.12 2336.11 35.99 2011-05-16 11:28:29.000 136 33427.49 317.12 2336.19 35.99 2011-05-16 11:28:30.000 136 33427.59 317.12 2336.13 35.99 2011-05-16 11:28:31.000 136 33427.49 317.11 2336.05 35.99 2011-05-16 11:28:32.000 136 33427.57 317.11 2336.13 35.99 2011-05-16 11:28:33.000 136 33427.62 317.13 2336.11 35.99 2011-05-16 11:28:34.000 136 33427.59 317.13 2336.09 35.99 2011-05-16 11:28:35.000 136 33427.66 317.09 2336.06 35.99 2011-05-16 11:28:36.000 136 33427.65 317.08 2335.97 35.99 2011-05-16 11:28:37.000 136 33427.70 317.09 2335.91 35.99 2011-05-16 11:28:38.000 136 33427.71 317.10 2335.95 35.99 2011-05-16 11:28:39.000 136 33427.71 317.11 2335.93 35.99 2011-05-16 11:28:40.000 136 33427.82 317.09 2335.93 35.99 2011-05-16 11:28:41.000 136 33427.81 317.10 2335.87 35.99 2011-05-16 11:28:42.000 136 33427.87 317.07 2335.89 35.99 2011-05-16 11:28:43.000 136 33427.84 317.04 2335.89 35.99 2011-05-16 11:28:44.000 136 33427.95 317.05 2335.82 35.99 2011-05-16 11:28:45.000 136 33427.80 317.02 2335.80 35.99 2011-05-16 11:28:46.000 136 33427.91 317.01 2335.86 35.99 2011-05-16 11:28:47.000 136 33427.88 317.00 2335.82 35.99 2011-05-16 11:28:48.000 136 33428.00 317.00 2335.77 35.99 2011-05-16 11:28:49.000 136 33427.86 317.02 2335.76 35.99 2011-05-16 11:28:50.000 136 33427.96 317.00 2335.80 35.99 2011-05-16 11:28:51.000 136 33427.96 316.99 2335.80 35.99 2011-05-16 11:28:52.000 136 33428.10 316.98 2335.80 35.99 2011-05-16 11:28:53.000 136 33428.08 317.01 2335.78 35.99 2011-05-16 11:28:54.000 136 33428.04 316.98 2335.77 35.99 2011-05-16 11:28:55.000 136 33428.11 316.98 2335.73 35.99 2011-05-16 11:28:56.000 136 33428.16 316.96 2335.72 35.99 2011-05-16 11:28:57.000 136 33428.05 316.98 2335.72 35.99 2011-05-16 11:28:58.000 136 33428.26 317.04 2335.68 35.99 2011-05-16 11:28:59.000 136 33428.11 316.97 2335.72 35.99 2011-05-16 11:29:00.000 136 33428.17 316.96 2335.67 35.99 2011-05-16 11:29:01.000 136 33428.28 316.98 2335.69 35.99 2011-05-16 11:29:02.000 136 33428.25 316.96 2335.69 35.99 2011-05-16 11:29:03.000 136 33428.20 316.95 2335.56 35.99 2011-05-16 11:29:04.000 136 33428.22 316.96 2335.61 35.99 2011-05-16 11:29:05.000 136 33428.26 316.93 2335.59 35.99 2011-05-16 11:29:06.000 136 33428.31 316.96 2335.62 35.99 2011-05-16 11:29:07.000 136 33428.30 316.93 2335.59 35.99 2011-05-16 11:29:08.000 136 33428.34 316.89 2335.69 35.99 2011-05-16 11:29:09.000 136 33428.32 316.90 2335.59 35.99 2011-05-16 11:29:10.000 136 33428.36 316.94 2335.59 35.99 2011-05-16 11:29:11.000 136 33428.31 316.89 2335.57 35.99 2011-05-16 11:29:12.000 136 33428.25 316.92 2335.55 35.99 2011-05-16 11:29:13.000 136 33428.29 316.90 2335.54 35.99 2011-05-16 11:29:14.000 136 33428.35 316.92 2335.53 35.99 2011-05-16 11:29:15.000 136 33428.34 316.91 2335.53 35.99 2011-05-16 11:29:16.000 136 33428.21 316.89 2335.43 35.99 2011-05-16 11:29:17.000 136 33428.30 316.87 2335.49 35.99 2011-05-16 11:29:18.000 136 33428.35 316.92 2335.53 35.99 2011-05-16 11:29:19.000 136 33428.32 316.92 2335.50 35.99 2011-05-16 11:29:20.000 136 33428.34 316.93 2335.50 35.99 2011-05-16 11:29:21.000 136 33428.27 316.91 2335.49 35.99 2011-05-16 11:29:22.000 136 33428.26 316.91 2335.44 35.99 2011-05-16 11:29:23.000 136 33428.23 316.93 2335.44 35.99 2011-05-16 11:29:24.000 136 33428.33 316.88 2335.50 35.99 2011-05-16 11:29:25.000 136 33428.27 316.91 2335.44 35.99 2011-05-16 11:29:26.000 136 33428.29 316.90 2335.44 35.99 2011-05-16 11:29:27.000 136 33428.20 316.89 2335.43 35.99 2011-05-16 11:29:28.000 136 33428.32 316.91 2335.40 35.99 2011-05-16 11:29:29.000 136 33428.18 316.88 2335.39 35.99 2011-05-16 11:29:30.000 136 33428.23 316.91 2335.40 35.99 2011-05-16 11:29:31.000 136 33428.17 316.93 2335.42 35.99 2011-05-16 11:29:32.000 136 33428.23 316.95 2335.41 35.99 2011-05-16 11:29:33.000 136 33428.11 316.94 2335.42 35.99 2011-05-16 11:29:34.000 136 33428.13 316.91 2335.45 35.99 2011-05-16 11:29:35.000 136 33428.11 316.95 2335.37 35.99 2011-05-16 11:29:36.000 136 33428.02 316.97 2335.46 35.99 2011-05-16 11:29:37.000 136 33427.96 317.00 2335.40 35.99 2011-05-16 11:29:38.000 136 33428.03 316.98 2335.45 35.99 2011-05-16 11:29:39.000 136 33427.97 316.94 2335.47 35.99 2011-05-16 11:29:40.000 136 33427.92 316.99 2335.46 35.99 2011-05-16 11:29:41.000 136 33427.83 317.00 2335.42 35.99 2011-05-16 11:29:42.000 136 33427.89 316.96 2335.47 35.99 2011-05-16 11:29:43.000 136 33427.77 316.97 2335.50 35.99 2011-05-16 11:29:44.000 136 33427.85 316.94 2335.57 35.99 2011-05-16 11:29:45.000 136 33427.79 317.01 2335.65 35.99 2011-05-16 11:29:46.000 136 33427.80 316.98 2335.53 35.99 2011-05-16 11:29:47.000 136 33427.79 316.99 2335.59 35.99 2011-05-16 11:29:48.000 136 33427.72 317.00 2335.54 35.99 2011-05-16 11:29:49.000 136 33427.65 316.98 2335.55 35.99 2011-05-16 11:29:50.000 136 33427.68 317.01 2335.53 35.99 2011-05-16 11:29:51.000 136 33427.57 317.00 2335.60 35.99 2011-05-16 11:29:52.000 136 33427.54 316.98 2335.59 35.99 2011-05-16 11:29:53.000 136 33427.56 317.00 2335.66 35.99 2011-05-16 11:29:54.000 136 33427.55 317.00 2335.66 35.99 2011-05-16 11:29:55.000 136 33427.49 317.00 2335.63 35.99 2011-05-16 11:29:56.000 136 33427.55 317.01 2335.66 35.99 2011-05-16 11:29:57.000 136 33427.38 317.02 2335.69 35.99 2011-05-16 11:29:58.000 136 33427.40 317.08 2335.71 35.99 2011-05-16 11:29:59.000 136 33427.35 317.08 2335.69 35.99 2011-05-16 11:30:00.000 136 33427.30 317.10 2335.74 35.99 2011-05-16 11:30:01.000 136 33427.27 317.07 2335.81 35.99 2011-05-16 11:30:02.000 136 33427.31 317.03 2335.80 35.99 2011-05-16 11:30:03.000 136 33427.32 317.09 2335.86 35.99 2011-05-16 11:30:04.000 136 33427.17 317.07 2335.74 35.99 2011-05-16 11:30:05.000 136 33427.15 317.08 2335.76 35.99 2011-05-16 11:30:06.000 136 33427.15 317.13 2335.78 35.99 2011-05-16 11:30:07.000 136 33427.11 317.11 2335.89 35.99 2011-05-16 11:30:08.000 136 33427.11 317.14 2335.84 35.99 2011-05-16 11:30:09.000 136 33427.01 317.09 2335.89 35.99 2011-05-16 11:30:10.000 136 33426.99 317.11 2335.91 35.99 2011-05-16 11:30:11.000 136 33427.06 317.11 2335.89 35.99 2011-05-16 11:30:12.000 136 33426.95 317.08 2335.92 35.99 2011-05-16 11:30:13.000 136 33426.89 317.07 2336.02 35.99 2011-05-16 11:30:14.000 136 33426.99 317.13 2335.99 35.99 2011-05-16 11:30:15.000 136 33426.86 317.09 2335.96 35.99 2011-05-16 11:30:16.000 136 33426.81 317.08 2335.97 35.99 2011-05-16 11:30:17.000 136 33426.82 317.09 2335.94 35.99 2011-05-16 11:30:18.000 136 33426.77 317.05 2335.94 35.99 2011-05-16 11:30:19.000 136 33426.77 317.10 2336.07 35.99 2011-05-16 11:30:20.000 136 33426.73 317.10 2336.07 35.99 2011-05-16 11:30:21.000 136 33426.68 317.07 2336.10 35.99 2011-05-16 11:30:22.000 136 33426.61 317.08 2336.05 35.99 2011-05-16 11:30:23.000 136 33426.63 317.07 2336.05 35.99 2011-05-16 11:30:24.000 136 33426.58 317.09 2336.06 35.99 2011-05-16 11:30:25.000 136 33426.50 317.08 2336.18 35.99 2011-05-16 11:30:26.000 136 33426.51 317.07 2336.22 35.99 2011-05-16 11:30:27.000 136 33426.34 317.12 2336.20 35.99 2011-05-16 11:30:28.000 136 33426.38 317.15 2336.15 35.99 2011-05-16 11:30:29.000 136 33426.33 317.12 2336.19 35.99 2011-05-16 11:30:30.000 136 33426.37 317.07 2336.19 35.99 2011-05-16 11:30:31.000 136 33426.29 317.11 2336.33 35.99 2011-05-16 11:30:32.000 136 33426.27 317.07 2336.31 35.99 2011-05-16 11:30:33.000 136 33426.17 317.06 2336.40 35.99 2011-05-16 11:30:34.000 136 33426.27 317.09 2336.28 35.99 2011-05-16 11:30:35.000 136 33426.21 317.08 2336.34 35.99 2011-05-16 11:30:36.000 136 33426.17 317.07 2336.42 35.99 2011-05-16 11:30:37.000 136 33426.11 317.05 2336.34 35.99 2011-05-16 11:30:38.000 136 33426.19 317.05 2336.36 35.99 2011-05-16 11:30:39.000 136 33426.15 317.08 2336.37 35.99 2011-05-16 11:30:40.000 136 33425.97 317.04 2336.34 35.99 2011-05-16 11:30:41.000 136 33426.03 317.05 2336.37 35.99 2011-05-16 11:30:42.000 136 33425.95 317.07 2336.42 35.99 2011-05-16 11:30:43.000 136 33425.99 317.07 2336.49 35.99 2011-05-16 11:30:44.000 136 33425.89 317.04 2336.46 35.99 2011-05-16 11:30:45.000 136 33426.03 317.12 2336.41 35.99 2011-05-16 11:30:46.000 136 33425.86 317.09 2336.54 35.99 2011-05-16 11:30:47.000 136 33425.87 317.09 2336.54 35.99 2011-05-16 11:30:48.000 136 33425.80 317.11 2336.55 35.99 2011-05-16 11:30:49.000 136 33425.83 317.09 2336.51 35.99 2011-05-16 11:30:50.000 136 33425.88 317.07 2336.62 35.99 2011-05-16 11:30:51.000 136 33425.82 317.13 2336.57 35.99 2011-05-16 11:30:52.000 136 33425.64 317.07 2336.62 35.99 2011-05-16 11:30:53.000 136 33425.72 317.06 2336.60 35.99 2011-05-16 11:30:54.000 136 33425.64 317.12 2336.70 35.99 2011-05-16 11:30:55.000 136 33425.65 317.10 2336.75 35.99 2011-05-16 11:30:56.000 136 33425.56 317.11 2336.64 35.99 2011-05-16 11:30:57.000 136 33425.59 317.11 2336.68 35.99 2011-05-16 11:30:58.000 136 33425.53 317.12 2336.74 35.99 2011-05-16 11:30:59.000 136 33425.53 317.10 2336.70 35.99 2011-05-16 11:31:00.000 136 33425.41 317.09 2336.76 35.99 2011-05-16 11:31:01.000 136 33425.48 317.10 2336.75 35.99 2011-05-16 11:31:02.000 136 33425.41 317.12 2336.71 35.99 2011-05-16 11:31:03.000 136 33425.40 317.12 2336.74 35.99 2011-05-16 11:31:04.000 136 33425.44 317.13 2336.83 35.99 2011-05-16 11:31:05.000 136 33425.42 317.11 2336.82 35.99 2011-05-16 11:31:06.000 136 33425.40 317.11 2336.82 35.99 2011-05-16 11:31:07.000 136 33425.31 317.12 2336.76 35.99 2011-05-16 11:31:08.000 136 33425.23 317.11 2336.96 35.99 2011-05-16 11:31:09.000 136 33425.25 317.13 2336.86 35.99 2011-05-16 11:31:10.000 136 33425.33 317.16 2336.95 35.99 2011-05-16 11:31:11.000 136 33425.20 317.13 2336.93 35.99 2011-05-16 11:31:12.000 136 33425.13 317.16 2336.89 35.99 2011-05-16 11:31:13.000 136 33425.21 317.13 2337.01 35.99 2011-05-16 11:31:14.000 136 33425.18 317.18 2336.95 35.99 2011-05-16 11:31:15.000 136 33425.16 317.19 2336.96 35.99 2011-05-16 11:31:16.000 136 33425.23 317.16 2336.96 35.99 2011-05-16 11:31:17.000 136 33425.10 317.17 2336.98 35.99 2011-05-16 11:31:18.000 136 33425.09 317.16 2337.02 35.99 2011-05-16 11:31:19.000 136 33425.22 317.13 2337.07 35.99 2011-05-16 11:31:20.000 136 33425.08 317.15 2336.98 35.99 2011-05-16 11:31:21.000 136 33425.09 317.13 2337.00 35.99 2011-05-16 11:31:22.000 136 33425.08 317.19 2337.11 35.99 2011-05-16 11:31:23.000 136 33425.08 317.14 2337.02 35.99 2011-05-16 11:31:24.000 136 33425.07 317.11 2337.02 35.99 2011-05-16 11:31:25.000 136 33425.15 317.07 2337.00 35.99 2011-05-16 11:31:26.000 136 33425.02 317.12 2337.11 35.99 2011-05-16 11:31:27.000 136 33425.19 317.07 2337.13 35.99 2011-05-16 11:31:28.000 136 33425.09 317.12 2337.09 35.99 2011-05-16 11:31:29.000 136 33425.09 317.09 2337.05 35.99 2011-05-16 11:31:30.000 136 33425.03 317.07 2337.11 35.99 2011-05-16 11:31:31.000 136 33425.04 317.03 2337.09 35.99 2011-05-16 11:31:32.000 136 33425.07 317.07 2337.12 35.99 2011-05-16 11:31:33.000 136 33424.92 317.03 2337.19 35.99 2011-05-16 11:31:34.000 136 33425.05 317.04 2337.15 35.99 2011-05-16 11:31:35.000 136 33424.97 317.02 2337.15 35.99 2011-05-16 11:31:36.000 136 33425.03 317.04 2337.17 35.99 2011-05-16 11:31:37.000 136 33425.09 316.98 2337.08 35.99 2011-05-16 11:31:38.000 136 33425.04 317.02 2337.20 35.99 2011-05-16 11:31:39.000 136 33425.05 317.06 2337.20 35.99 2011-05-16 11:31:40.000 136 33425.08 316.98 2337.14 35.99 2011-05-16 11:31:41.000 136 33424.99 316.96 2337.12 35.99 2011-05-16 11:31:42.000 136 33425.02 316.95 2337.19 35.99 2011-05-16 11:31:43.000 136 33425.03 316.97 2337.20 35.99 2011-05-16 11:31:44.000 136 33425.10 316.97 2337.09 35.99 2011-05-16 11:31:45.000 136 33425.04 316.95 2337.17 35.99 2011-05-16 11:31:46.000 136 33424.90 316.90 2337.26 35.99 2011-05-16 11:31:47.000 136 33424.99 316.92 2337.19 35.99 2011-05-16 11:31:48.000 136 33425.09 316.93 2337.14 35.99 2011-05-16 11:31:49.000 136 33425.04 316.92 2337.17 35.99 2011-05-16 11:31:50.000 136 33424.93 316.93 2337.11 35.99 2011-05-16 11:31:51.000 136 33425.07 316.93 2337.18 35.99 2011-05-16 11:31:52.000 136 33425.03 316.88 2337.12 35.99 2011-05-16 11:31:53.000 136 33425.07 316.90 2337.15 35.99 2011-05-16 11:31:54.000 136 33425.11 316.90 2337.12 35.99 2011-05-16 11:31:55.000 136 33425.14 316.87 2337.13 35.99 2011-05-16 11:31:56.000 136 33425.11 316.88 2337.20 35.99 2011-05-16 11:31:57.000 136 33425.12 316.84 2337.18 35.99 2011-05-16 11:31:58.000 136 33425.15 316.88 2337.14 35.99 2011-05-16 11:31:59.000 136 33425.09 316.86 2337.15 35.99 2011-05-16 11:32:00.000 136 33425.12 316.88 2337.17 35.99 2011-05-16 11:32:01.000 136 33425.18 316.84 2337.21 35.99 2011-05-16 11:32:02.000 136 33425.15 316.85 2337.19 35.99 2011-05-16 11:32:03.000 136 33425.13 316.80 2337.12 35.99 2011-05-16 11:32:04.000 136 33425.16 316.84 2337.18 35.99 2011-05-16 11:32:05.000 136 33425.17 316.81 2337.12 35.99 2011-05-16 11:32:06.000 136 33425.21 316.79 2337.14 35.99 2011-05-16 11:32:07.000 136 33425.15 316.81 2337.12 35.99 2011-05-16 11:32:08.000 136 33425.15 316.82 2337.04 35.99 2011-05-16 11:32:09.000 136 33425.23 316.78 2337.08 35.99 2011-05-16 11:32:10.000 136 33425.28 316.76 2337.16 35.99 2011-05-16 11:32:11.000 136 33425.29 316.76 2337.09 35.99 2011-05-16 11:32:12.000 136 33425.29 316.72 2337.02 35.99 2011-05-16 11:32:13.000 136 33425.37 316.69 2337.11 35.99 2011-05-16 11:32:14.000 136 33425.29 316.72 2337.05 35.99 2011-05-16 11:32:15.000 136 33425.40 316.68 2337.07 35.99 2011-05-16 11:32:16.000 136 33425.37 316.63 2337.03 35.99 2011-05-16 11:32:17.000 136 33425.32 316.64 2337.08 35.99 2011-05-16 11:32:18.000 136 33425.43 316.69 2337.03 35.99 2011-05-16 11:32:19.000 136 33425.45 316.65 2337.01 35.99 2011-05-16 11:32:20.000 136 33425.46 316.70 2337.01 35.99 2011-05-16 11:32:21.000 136 33425.50 316.63 2336.99 35.99 2011-05-16 11:32:22.000 136 33425.41 316.59 2337.00 35.99 2011-05-16 11:32:23.000 136 33425.51 316.62 2337.01 35.99 2011-05-16 11:32:24.000 136 33425.53 316.62 2336.94 35.99 2011-05-16 11:32:25.000 136 33425.55 316.60 2336.98 35.99 2011-05-16 11:32:26.000 136 33425.62 316.60 2337.03 35.99 2011-05-16 11:32:27.000 136 33425.67 316.56 2336.89 35.99 2011-05-16 11:32:28.000 136 33425.68 316.54 2336.93 35.99 2011-05-16 11:32:29.000 136 33425.69 316.54 2336.89 35.99 2011-05-16 11:32:30.000 136 33425.67 316.52 2336.85 35.99 2011-05-16 11:32:31.000 136 33425.80 316.55 2336.87 35.99 2011-05-16 11:32:32.000 136 33425.75 316.50 2336.78 35.99 2011-05-16 11:32:33.000 136 33425.75 316.51 2336.80 35.99 2011-05-16 11:32:34.000 136 33425.91 316.47 2336.82 35.99 2011-05-16 11:32:35.000 136 33425.83 316.49 2336.77 35.99 2011-05-16 11:32:36.000 136 33425.92 316.49 2336.82 35.99 2011-05-16 11:32:37.000 136 33425.90 316.50 2336.69 35.99 2011-05-16 11:32:38.000 136 33425.95 316.43 2336.75 35.99 2011-05-16 11:32:39.000 136 33425.94 316.45 2336.74 35.99 2011-05-16 11:32:40.000 136 33426.09 316.41 2336.78 35.99 2011-05-16 11:32:41.000 136 33426.06 316.40 2336.81 35.99 2011-05-16 11:32:42.000 136 33426.17 316.45 2336.68 35.99 2011-05-16 11:32:43.000 136 33426.23 316.42 2336.71 35.99 2011-05-16 11:32:44.000 136 33426.22 316.37 2336.63 35.99 2011-05-16 11:32:45.000 136 33426.15 316.37 2336.53 35.99 2011-05-16 11:32:46.000 136 33426.36 316.35 2336.59 35.99 2011-05-16 11:32:47.000 136 33426.31 316.31 2336.49 35.99 2011-05-16 11:32:48.000 136 33426.44 316.35 2336.65 35.99 2011-05-16 11:32:49.000 136 33426.39 316.34 2336.50 35.99 2011-05-16 11:32:50.000 136 33426.52 316.30 2336.55 35.99 2011-05-16 11:32:51.000 136 33426.45 316.30 2336.51 35.99 2011-05-16 11:32:52.000 136 33426.62 316.28 2336.44 35.99 2011-05-16 11:32:53.000 136 33426.65 316.23 2336.47 35.99 2011-05-16 11:32:54.000 136 33426.67 316.25 2336.47 35.99 2011-05-16 11:32:55.000 136 33426.79 316.20 2336.46 35.99 2011-05-16 11:32:56.000 136 33426.80 316.23 2336.40 35.99 2011-05-16 11:32:57.000 136 33426.79 316.16 2336.41 35.99 2011-05-16 11:32:58.000 136 33426.89 316.18 2336.38 35.99 2011-05-16 11:32:59.000 136 33426.95 316.18 2336.40 35.99 2011-05-16 11:33:00.000 136 33427.04 316.17 2336.32 35.99 2011-05-16 11:33:01.000 136 33427.10 316.15 2336.34 35.99 2011-05-16 11:33:02.000 136 33427.16 316.13 2336.24 35.99 2011-05-16 11:33:03.000 136 33427.23 316.05 2336.20 35.99 2011-05-16 11:33:04.000 136 33427.27 316.05 2336.17 35.99 2011-05-16 11:33:05.000 136 33427.31 316.05 2336.11 35.99 2011-05-16 11:33:06.000 136 33427.48 316.04 2336.15 35.99 2011-05-16 11:33:07.000 136 33427.41 316.01 2336.11 35.99 2011-05-16 11:33:08.000 136 33427.50 316.03 2336.04 35.99 2011-05-16 11:33:09.000 136 33427.53 315.98 2336.08 35.99 2011-05-16 11:33:10.000 136 33427.68 316.02 2336.06 35.99 2011-05-16 11:33:11.000 136 33427.68 315.97 2336.03 35.99 2011-05-16 11:33:12.000 136 33427.80 315.95 2335.95 35.99 2011-05-16 11:33:13.000 136 33427.76 315.93 2335.96 35.99 2011-05-16 11:33:14.000 136 33427.75 315.93 2335.86 35.99 2011-05-16 11:33:15.000 136 33427.91 315.93 2335.93 35.99 2011-05-16 11:33:16.000 136 33428.06 315.90 2335.86 35.99 2011-05-16 11:33:17.000 136 33428.07 315.86 2335.82 35.99 2011-05-16 11:33:18.000 136 33428.19 315.87 2335.83 35.99 2011-05-16 11:33:19.000 136 33428.16 315.84 2335.78 35.99 2011-05-16 11:33:20.000 136 33428.13 315.89 2335.71 35.99 2011-05-16 11:33:21.000 136 33428.36 315.81 2335.75 35.99 2011-05-16 11:33:22.000 136 33428.42 315.81 2335.69 35.99 2011-05-16 11:33:23.000 136 33428.36 315.75 2335.62 35.99 2011-05-16 11:33:24.000 136 33428.47 315.74 2335.62 35.99 2011-05-16 11:33:25.000 136 33428.63 315.72 2335.59 35.99 2011-05-16 11:33:26.000 136 33428.61 315.71 2335.59 35.99 2011-05-16 11:33:27.000 136 33428.71 315.69 2335.49 35.99 2011-05-16 11:33:28.000 136 33428.75 315.67 2335.49 35.99 2011-05-16 11:33:29.000 136 33428.78 315.65 2335.45 35.99 2011-05-16 11:33:30.000 136 33428.82 315.60 2335.43 35.99 2011-05-16 11:33:31.000 136 33428.95 315.64 2335.38 35.99 2011-05-16 11:33:32.000 136 33428.94 315.56 2335.28 35.99 2011-05-16 11:33:33.000 136 33429.06 315.56 2335.35 35.99 2011-05-16 11:33:34.000 136 33429.14 315.56 2335.23 35.99 2011-05-16 11:33:35.000 136 33429.18 315.58 2335.31 35.99 2011-05-16 11:33:36.000 136 33429.24 315.54 2335.22 35.99 2011-05-16 11:33:37.000 136 33429.31 315.54 2335.25 35.99 2011-05-16 11:33:38.000 136 33429.34 315.48 2335.18 35.99 2011-05-16 11:33:39.000 136 33429.43 315.45 2335.18 35.99 2011-05-16 11:33:40.000 136 33429.54 315.50 2335.22 35.99 2011-05-16 11:33:41.000 136 33429.50 315.45 2335.12 35.99 2011-05-16 11:33:42.000 136 33429.66 315.48 2335.14 35.99 2011-05-16 11:33:43.000 136 33429.72 315.46 2335.11 35.99 2011-05-16 11:33:44.000 136 33429.71 315.42 2334.99 35.99 2011-05-16 11:33:45.000 136 33429.80 315.39 2334.91 35.99 2011-05-16 11:33:46.000 136 33429.94 315.36 2334.87 35.99 2011-05-16 11:33:47.000 136 33429.94 315.41 2334.91 35.99 2011-05-16 11:33:48.000 136 33430.06 315.38 2334.91 35.99 2011-05-16 11:33:49.000 136 33430.14 315.38 2334.79 35.99 2011-05-16 11:33:50.000 136 33430.24 315.36 2334.81 35.99 2011-05-16 11:33:51.000 136 33430.22 315.39 2334.76 35.99 2011-05-16 11:33:52.000 136 33430.27 315.35 2334.72 35.99 2011-05-16 11:33:53.000 136 33430.37 315.28 2334.68 35.99 2011-05-16 11:33:54.000 136 33430.38 315.26 2334.61 35.99 2011-05-16 11:33:55.000 136 33430.58 315.22 2334.71 35.99 2011-05-16 11:33:56.000 136 33430.56 315.22 2334.59 35.99 2011-05-16 11:33:57.000 136 33430.71 315.25 2334.60 35.99 2011-05-16 11:33:58.000 136 33430.77 315.23 2334.54 35.99 2011-05-16 11:33:59.000 136 33430.87 315.18 2334.54 35.99 2011-05-16 11:34:00.000 136 33430.86 315.15 2334.56 35.99 2011-05-16 11:34:01.000 136 33430.93 315.19 2334.44 35.99 2011-05-16 11:34:02.000 136 33430.97 315.18 2334.44 35.99 2011-05-16 11:34:03.000 136 33431.09 315.13 2334.34 35.99 2011-05-16 11:34:04.000 136 33431.17 315.11 2334.38 35.99 2011-05-16 11:34:05.000 136 33431.17 315.09 2334.34 35.99 2011-05-16 11:34:06.000 136 33431.30 315.11 2334.35 35.99 2011-05-16 11:34:07.000 136 33431.42 315.06 2334.17 35.99 2011-05-16 11:34:08.000 136 33431.42 315.09 2334.17 35.99 2011-05-16 11:34:09.000 136 33431.51 315.04 2334.17 35.99 2011-05-16 11:34:10.000 136 33431.64 315.06 2334.14 35.99 2011-05-16 11:34:11.000 136 33431.64 315.03 2334.13 35.99 2011-05-16 11:34:12.000 136 33431.71 315.03 2333.95 35.99 2011-05-16 11:34:13.000 136 33431.75 314.98 2334.05 35.99 2011-05-16 11:34:14.000 136 33431.77 315.00 2333.94 35.99 2011-05-16 11:34:15.000 136 33431.93 314.98 2333.98 35.99 2011-05-16 11:34:16.000 136 33432.03 314.94 2333.91 35.99 2011-05-16 11:34:17.000 136 33431.93 314.93 2333.93 35.99 2011-05-16 11:34:18.000 136 33432.11 314.95 2333.80 35.99 2011-05-16 11:34:19.000 136 33432.14 314.92 2333.78 35.99 2011-05-16 11:34:20.000 136 33432.15 314.86 2333.70 35.99 2011-05-16 11:34:21.000 136 33432.26 314.92 2333.71 35.99 2011-05-16 11:34:22.000 136 33432.33 314.87 2333.72 35.99 2011-05-16 11:34:23.000 136 33432.37 314.85 2333.70 35.99 2011-05-16 11:34:24.000 136 33432.50 314.85 2333.49 35.99 2011-05-16 11:34:25.000 136 33432.62 314.85 2333.51 35.99 2011-05-16 11:34:26.000 136 33432.66 314.86 2333.48 35.99 2011-05-16 11:34:27.000 136 33432.67 314.79 2333.53 35.99 2011-05-16 11:34:28.000 136 33432.91 314.77 2333.49 35.99 2011-05-16 11:34:29.000 136 33432.79 314.73 2333.47 35.99 2011-05-16 11:34:30.000 136 33432.92 314.82 2333.33 35.99 2011-05-16 11:34:31.000 136 33433.04 314.74 2333.27 35.99 2011-05-16 11:34:32.000 136 33433.00 314.72 2333.36 35.99 2011-05-16 11:34:33.000 136 33433.22 314.71 2333.22 35.99 2011-05-16 11:34:34.000 136 33433.25 314.75 2333.22 35.99 2011-05-16 11:34:35.000 136 33433.25 314.73 2333.16 35.99 2011-05-16 11:34:36.000 136 33433.38 314.71 2333.11 35.99 2011-05-16 11:34:37.000 136 33433.47 314.73 2333.12 35.99 2011-05-16 11:34:38.000 136 33433.50 314.68 2333.06 35.99 2011-05-16 11:34:39.000 136 33433.51 314.69 2333.05 35.99 2011-05-16 11:34:40.000 136 33433.58 314.67 2333.06 35.99 2011-05-16 11:34:41.000 136 33433.66 314.65 2333.00 35.99 2011-05-16 11:34:42.000 136 33433.85 314.62 2332.97 35.99 2011-05-16 11:34:43.000 136 33433.87 314.61 2332.88 35.99 2011-05-16 11:34:44.000 136 33433.77 314.56 2332.91 35.99 2011-05-16 11:34:45.000 136 33434.00 314.53 2332.87 35.99 2011-05-16 11:34:46.000 136 33434.15 314.49 2332.82 35.99 2011-05-16 11:34:47.000 136 33434.19 314.53 2332.82 35.99 2011-05-16 11:34:48.000 136 33434.23 314.49 2332.74 35.99 2011-05-16 11:34:49.000 136 33434.38 314.49 2332.71 35.99 2011-05-16 11:34:50.000 136 33434.34 314.44 2332.70 35.99 2011-05-16 11:34:51.000 136 33434.46 314.41 2332.59 35.99 2011-05-16 11:34:52.000 136 33434.58 314.39 2332.58 35.99 2011-05-16 11:34:53.000 136 33434.62 314.32 2332.57 35.99 2011-05-16 11:34:54.000 136 33434.70 314.37 2332.46 35.99 2011-05-16 11:34:55.000 136 33434.82 314.33 2332.48 35.99 2011-05-16 11:34:56.000 136 33434.82 314.32 2332.39 35.99 2011-05-16 11:34:57.000 136 33435.02 314.26 2332.40 35.99 2011-05-16 11:34:58.000 136 33435.06 314.29 2332.40 35.99 2011-05-16 11:34:59.000 136 33435.11 314.27 2332.31 35.99 2011-05-16 11:35:00.000 136 33435.20 314.25 2332.28 35.99 2011-05-16 11:35:01.000 136 33435.25 314.20 2332.25 35.99 2011-05-16 11:35:02.000 136 33435.33 314.24 2332.26 35.99 2011-05-16 11:35:03.000 136 33435.47 314.17 2332.17 35.99 2011-05-16 11:35:04.000 136 33435.55 314.18 2332.12 35.99 2011-05-16 11:35:05.000 136 33435.61 314.14 2332.09 35.99 2011-05-16 11:35:06.000 136 33435.68 314.09 2331.99 35.99 2011-05-16 11:35:07.000 136 33435.80 314.08 2331.97 35.99 2011-05-16 11:35:08.000 136 33435.81 314.07 2331.92 35.99 2011-05-16 11:35:09.000 136 33435.92 314.06 2331.87 35.99 2011-05-16 11:35:10.000 136 33436.00 314.01 2331.78 35.99 2011-05-16 11:35:11.000 136 33435.99 314.04 2331.78 35.99 2011-05-16 11:35:12.000 136 33436.11 313.96 2331.75 35.99 2011-05-16 11:35:13.000 136 33436.19 314.00 2331.67 35.99 2011-05-16 11:35:14.000 136 33436.32 313.97 2331.68 35.99 2011-05-16 11:35:15.000 136 33436.21 313.98 2331.65 35.99 2011-05-16 11:35:16.000 136 33436.46 313.94 2331.62 35.99 2011-05-16 11:35:17.000 136 33436.48 313.93 2331.57 35.99 2011-05-16 11:35:18.000 136 33436.60 313.93 2331.45 35.99 2011-05-16 11:35:19.000 136 33436.71 313.90 2331.45 35.99 2011-05-16 11:35:20.000 136 33436.73 313.89 2331.43 35.99 2011-05-16 11:35:21.000 136 33436.77 313.94 2331.37 35.99 2011-05-16 11:35:22.000 136 33436.78 313.81 2331.36 35.99 2011-05-16 11:35:23.000 136 33436.86 313.80 2331.36 35.99 2011-05-16 11:35:24.000 136 33436.98 313.80 2331.34 35.99 2011-05-16 11:35:25.000 136 33437.02 313.78 2331.31 35.99 2011-05-16 11:35:26.000 136 33436.93 313.78 2331.15 35.99 2011-05-16 11:35:27.000 136 33437.17 313.78 2331.15 35.99 2011-05-16 11:35:28.000 136 33437.21 313.77 2331.10 35.99 2011-05-16 11:35:29.000 136 33437.20 313.76 2331.15 35.99 2011-05-16 11:35:30.000 136 33437.36 313.72 2331.09 35.99 2011-05-16 11:35:31.000 136 33437.48 313.74 2331.01 35.99 2011-05-16 11:35:32.000 136 33437.57 313.69 2330.93 35.99 2011-05-16 11:35:33.000 136 33437.48 313.73 2330.99 35.99 2011-05-16 11:35:34.000 136 33437.60 313.68 2330.88 35.99 2011-05-16 11:35:35.000 136 33437.59 313.67 2330.91 35.99 2011-05-16 11:35:36.000 136 33437.66 313.64 2330.88 35.99 2011-05-16 11:35:37.000 136 33437.77 313.66 2330.81 35.99 2011-05-16 11:35:38.000 136 33437.72 313.63 2330.83 35.99 2011-05-16 11:35:39.000 136 33437.92 313.64 2330.76 35.99 2011-05-16 11:35:40.000 136 33437.84 313.59 2330.69 35.99 2011-05-16 11:35:41.000 136 33437.99 313.62 2330.66 35.99 2011-05-16 11:35:42.000 136 33438.00 313.59 2330.62 35.99 2011-05-16 11:35:43.000 136 33438.04 313.55 2330.58 35.99 2011-05-16 11:35:44.000 136 33438.12 313.53 2330.57 35.99 2011-05-16 11:35:45.000 136 33438.11 313.54 2330.56 35.99 2011-05-16 11:35:46.000 136 33438.25 313.52 2330.45 35.99 2011-05-16 11:35:47.000 136 33438.29 313.53 2330.43 35.99 2011-05-16 11:35:48.000 136 33438.34 313.45 2330.45 35.99 2011-05-16 11:35:49.000 136 33438.38 313.48 2330.39 35.99 2011-05-16 11:35:50.000 136 33438.35 313.50 2330.37 35.99 2011-05-16 11:35:51.000 136 33438.53 313.44 2330.43 35.99 2011-05-16 11:35:52.000 136 33438.51 313.51 2330.26 35.99 2011-05-16 11:35:53.000 136 33438.55 313.44 2330.30 35.99 2011-05-16 11:35:54.000 136 33438.57 313.43 2330.25 35.99 2011-05-16 11:35:55.000 136 33438.66 313.38 2330.17 35.99 2011-05-16 11:35:56.000 136 33438.71 313.37 2330.22 35.99 2011-05-16 11:35:57.000 136 33438.70 313.36 2330.25 35.99 2011-05-16 11:35:58.000 136 33438.76 313.39 2330.17 35.99 2011-05-16 11:35:59.000 136 33438.76 313.38 2330.12 35.99 2011-05-16 11:36:00.000 136 33438.82 313.31 2330.08 35.99 2011-05-16 11:36:01.000 136 33438.93 313.38 2330.05 35.99 2011-05-16 11:36:02.000 136 33438.90 313.32 2330.02 35.99 2011-05-16 11:36:03.000 136 33439.08 313.31 2330.00 35.99 2011-05-16 11:36:04.000 136 33439.13 313.27 2329.93 35.99 2011-05-16 11:36:05.000 136 33439.10 313.26 2329.93 35.99 2011-05-16 11:36:06.000 136 33439.13 313.23 2329.99 35.99 2011-05-16 11:36:07.000 136 33439.15 313.28 2329.87 35.99 2011-05-16 11:36:08.000 136 33439.19 313.29 2329.91 35.99 2011-05-16 11:36:09.000 136 33439.25 313.25 2329.79 35.99 2011-05-16 11:36:10.000 136 33439.22 313.22 2329.78 35.99 2011-05-16 11:36:11.000 136 33439.33 313.24 2329.76 35.99 2011-05-16 11:36:12.000 136 33439.40 313.23 2329.81 35.99 2011-05-16 11:36:13.000 136 33439.37 313.22 2329.75 35.99 2011-05-16 11:36:14.000 136 33439.51 313.22 2329.73 35.99 2011-05-16 11:36:15.000 136 33439.40 313.18 2329.70 35.99 2011-05-16 11:36:16.000 136 33439.51 313.20 2329.71 35.99 2011-05-16 11:36:17.000 136 33439.55 313.19 2329.62 35.99 2011-05-16 11:36:18.000 136 33439.56 313.15 2329.62 35.99 2011-05-16 11:36:19.000 136 33439.69 313.17 2329.53 35.99 2011-05-16 11:36:20.000 136 33439.64 313.14 2329.60 35.99 2011-05-16 11:36:21.000 136 33439.61 313.11 2329.56 35.99 2011-05-16 11:36:22.000 136 33439.77 313.12 2329.57 35.99 2011-05-16 11:36:23.000 136 33439.68 313.09 2329.60 35.99 2011-05-16 11:36:24.000 136 33439.79 313.07 2329.51 35.99 2011-05-16 11:36:25.000 136 33439.85 313.08 2329.54 35.99 2011-05-16 11:36:26.000 136 33439.83 313.07 2329.50 35.99 2011-05-16 11:36:27.000 136 33439.85 313.05 2329.48 35.99 2011-05-16 11:36:28.000 136 33440.01 313.04 2329.39 35.99 2011-05-16 11:36:29.000 136 33440.03 313.02 2329.37 35.99 2011-05-16 11:36:30.000 136 33439.96 313.01 2329.36 35.99 2011-05-16 11:36:31.000 136 33440.02 312.95 2329.29 35.99 2011-05-16 11:36:32.000 136 33440.05 313.00 2329.26 35.99 2011-05-16 11:36:33.000 136 33440.13 312.98 2329.34 35.99 2011-05-16 11:36:34.000 136 33440.18 312.98 2329.29 35.99 2011-05-16 11:36:35.000 136 33440.17 312.97 2329.30 35.99 2011-05-16 11:36:36.000 136 33440.31 312.93 2329.30 35.99 2011-05-16 11:36:37.000 136 33440.33 312.88 2329.22 35.99 2011-05-16 11:36:38.000 136 33440.30 312.89 2329.29 35.99 2011-05-16 11:36:39.000 136 33440.33 312.91 2329.16 35.99 2011-05-16 11:36:40.000 136 33440.42 312.84 2329.22 35.99 2011-05-16 11:36:41.000 136 33440.34 312.84 2329.21 35.99 2011-05-16 11:36:42.000 136 33440.43 312.85 2329.16 35.99 2011-05-16 11:36:43.000 136 33440.47 312.86 2329.19 35.99 2011-05-16 11:36:44.000 136 33440.52 312.83 2329.08 35.99 2011-05-16 11:36:45.000 136 33440.60 312.85 2329.16 35.99 2011-05-16 11:36:46.000 136 33440.48 312.79 2329.11 35.99 2011-05-16 11:36:47.000 136 33440.58 312.76 2329.13 35.99 2011-05-16 11:36:48.000 136 33440.65 312.75 2329.13 35.99 2011-05-16 11:36:49.000 136 33440.72 312.77 2329.05 35.99 2011-05-16 11:36:50.000 136 33440.82 312.73 2329.04 35.99 2011-05-16 11:36:51.000 136 33440.83 312.75 2329.10 35.99 2011-05-16 11:36:52.000 136 33440.93 312.70 2329.04 35.99 2011-05-16 11:36:53.000 136 33440.95 312.64 2329.01 35.99 2011-05-16 11:36:54.000 136 33441.10 312.66 2328.99 35.99 2011-05-16 11:36:55.000 136 33440.99 312.65 2328.95 35.99 2011-05-16 11:36:56.000 136 33441.18 312.62 2328.96 35.99 2011-05-16 11:36:57.000 136 33441.19 312.59 2328.91 35.99 2011-05-16 11:36:58.000 136 33441.24 312.59 2328.95 35.99 2011-05-16 11:36:59.000 136 33441.23 312.55 2328.96 35.99 2011-05-16 11:37:00.000 136 33441.31 312.51 2328.81 35.99 2011-05-16 11:37:01.000 136 33441.34 312.55 2328.85 35.99 2011-05-16 11:37:02.000 136 33441.36 312.53 2328.83 35.99 2011-05-16 11:37:03.000 136 33441.47 312.51 2328.73 35.99 2011-05-16 11:37:04.000 136 33441.43 312.48 2328.85 35.99 2011-05-16 11:37:05.000 136 33441.49 312.45 2328.74 35.99 2011-05-16 11:37:06.000 136 33441.57 312.48 2328.73 35.99 2011-05-16 11:37:07.000 136 33441.69 312.47 2328.67 35.99 2011-05-16 11:37:08.000 136 33441.70 312.48 2328.64 35.99 2011-05-16 11:37:09.000 136 33441.83 312.40 2328.74 35.99 2011-05-16 11:37:10.000 136 33441.76 312.38 2328.67 35.99 2011-05-16 11:37:11.000 136 33441.86 312.36 2328.65 35.99 2011-05-16 11:37:12.000 136 33441.85 312.35 2328.67 35.99 2011-05-16 11:37:13.000 136 33441.97 312.35 2328.61 35.99 2011-05-16 11:37:14.000 136 33442.04 312.29 2328.55 35.99 2011-05-16 11:37:15.000 136 33442.01 312.32 2328.54 35.99 2011-05-16 11:37:16.000 136 33442.13 312.26 2328.49 35.99 2011-05-16 11:37:17.000 136 33442.03 312.23 2328.42 35.99 2011-05-16 11:37:18.000 136 33442.21 312.29 2328.48 35.99 2011-05-16 11:37:19.000 136 33442.19 312.28 2328.36 35.99 2011-05-16 11:37:20.000 136 33442.13 312.17 2328.44 35.99 2011-05-16 11:37:21.000 136 33442.26 312.18 2328.34 35.99 2011-05-16 11:37:22.000 136 33442.44 312.17 2328.36 35.99 2011-05-16 11:37:23.000 136 33442.41 312.13 2328.36 35.99 2011-05-16 11:37:24.000 136 33442.48 312.13 2328.34 35.99 2011-05-16 11:37:25.000 136 33442.63 312.08 2328.22 35.99 2011-05-16 11:37:26.000 136 33442.57 312.05 2328.28 35.99 2011-05-16 11:37:27.000 136 33442.53 312.04 2328.28 35.99 2011-05-16 11:37:28.000 136 33442.56 312.06 2328.19 35.99 2011-05-16 11:37:29.000 136 33442.60 312.06 2328.24 35.99 2011-05-16 11:37:30.000 136 33442.79 312.03 2328.07 35.99 2011-05-16 11:37:31.000 136 33442.78 311.99 2328.21 35.99 2011-05-16 11:37:32.000 136 33442.79 311.97 2328.07 35.99 2011-05-16 11:37:33.000 136 33442.81 311.96 2328.08 35.99 2011-05-16 11:37:34.000 136 33442.85 311.92 2328.04 35.99 2011-05-16 11:37:35.000 136 33443.01 311.95 2328.02 35.99 2011-05-16 11:37:36.000 136 33442.96 311.90 2328.02 35.99 2011-05-16 11:37:37.000 136 33442.97 311.86 2328.01 35.99 2011-05-16 11:37:38.000 136 33443.09 311.85 2327.92 35.99 2011-05-16 11:37:39.000 136 33443.18 311.90 2327.98 35.99 2011-05-16 11:37:40.000 136 33443.13 311.85 2327.96 35.99 2011-05-16 11:37:41.000 136 33443.38 311.84 2327.85 35.99 2011-05-16 11:37:42.000 136 33443.36 311.85 2327.83 35.99 2011-05-16 11:37:43.000 136 33443.38 311.76 2327.78 35.99 2011-05-16 11:37:44.000 136 33443.52 311.75 2327.83 35.99 2011-05-16 11:37:45.000 136 33443.48 311.76 2327.76 35.99 2011-05-16 11:37:46.000 136 33443.60 311.81 2327.78 35.99 2011-05-16 11:37:47.000 136 33443.76 311.74 2327.73 35.99 2011-05-16 11:37:48.000 136 33443.75 311.73 2327.69 35.99 2011-05-16 11:37:49.000 136 33443.82 311.66 2327.68 35.99 2011-05-16 11:37:50.000 136 33443.98 311.62 2327.71 35.99 2011-05-16 11:37:51.000 136 33444.00 311.61 2327.64 35.99 2011-05-16 11:37:52.000 136 33444.07 311.58 2327.68 35.99 2011-05-16 11:37:53.000 136 33444.19 311.52 2327.49 35.99 2011-05-16 11:37:54.000 136 33444.25 311.50 2327.55 35.99 2011-05-16 11:37:55.000 136 33444.43 311.45 2327.49 35.99 2011-05-16 11:37:56.000 136 33444.44 311.44 2327.45 35.99 2011-05-16 11:37:57.000 136 33444.52 311.42 2327.40 35.99 2011-05-16 11:37:58.000 136 33444.61 311.40 2327.38 35.99 2011-05-16 11:37:59.000 136 33444.68 311.34 2327.34 35.99 2011-05-16 11:38:00.000 136 33444.67 311.28 2327.32 35.99 2011-05-16 11:38:01.000 136 33444.74 311.27 2327.30 35.99 2011-05-16 11:38:02.000 136 33444.91 311.20 2327.21 35.99 2011-05-16 11:38:03.000 136 33444.93 311.26 2327.18 35.99 2011-05-16 11:38:04.000 136 33445.09 311.19 2327.15 35.99 2011-05-16 11:38:05.000 136 33445.13 311.18 2327.23 35.99 2011-05-16 11:38:06.000 136 33445.11 311.12 2327.20 35.99 2011-05-16 11:38:07.000 136 33445.22 311.11 2327.04 35.99 2011-05-16 11:38:08.000 136 33445.34 311.04 2327.02 35.99 2011-05-16 11:38:09.000 136 33445.42 311.01 2327.08 35.99 2011-05-16 11:38:10.000 136 33445.45 310.96 2326.90 35.99 2011-05-16 11:38:11.000 136 33445.57 311.00 2326.91 35.99 2011-05-16 11:38:12.000 136 33445.67 310.93 2326.89 35.99 2011-05-16 11:38:13.000 136 33445.70 310.91 2326.81 35.99 2011-05-16 11:38:14.000 136 33445.79 310.88 2326.76 35.99 2011-05-16 11:38:15.000 136 33445.86 310.89 2326.72 35.98 2011-05-16 11:38:16.000 136 33445.95 310.85 2326.72 35.99 2011-05-16 11:38:17.000 136 33446.13 310.83 2326.59 35.99 2011-05-16 11:38:18.000 136 33446.13 310.79 2326.64 35.99 2011-05-16 11:38:19.000 136 33446.14 310.82 2326.54 35.99 2011-05-16 11:38:20.000 136 33446.36 310.77 2326.56 35.99 2011-05-16 11:38:21.000 136 33446.35 310.73 2326.55 35.99 2011-05-16 11:38:22.000 136 33446.40 310.73 2326.42 35.99 2011-05-16 11:38:23.000 136 33446.61 310.72 2326.44 35.99 2011-05-16 11:38:24.000 136 33446.61 310.68 2326.47 35.99 2011-05-16 11:38:25.000 136 33446.75 310.71 2326.40 35.99 2011-05-16 11:38:26.000 136 33446.76 310.67 2326.30 35.99 2011-05-16 11:38:27.000 136 33446.68 310.68 2326.32 35.98 2011-05-16 11:38:28.000 136 33447.01 310.69 2326.23 35.99 2011-05-16 11:38:29.000 136 33447.00 310.56 2326.16 35.99 2011-05-16 11:38:30.000 136 33447.00 310.56 2326.14 35.99 2011-05-16 11:38:31.000 136 33447.08 310.58 2326.10 35.98 2011-05-16 11:38:32.000 136 33447.24 310.54 2326.05 35.98 2011-05-16 11:38:33.000 136 33447.35 310.56 2326.07 35.98 2011-05-16 11:38:34.000 136 33447.36 310.54 2325.95 35.99 2011-05-16 11:38:35.000 136 33447.50 310.51 2325.89 35.98 2011-05-16 11:38:36.000 136 33447.53 310.45 2325.87 35.98 2011-05-16 11:38:37.000 136 33447.75 310.46 2325.95 35.98 2011-05-16 11:38:38.000 136 33447.70 310.46 2325.82 35.98 2011-05-16 11:38:39.000 136 33447.80 310.43 2325.82 35.98 2011-05-16 11:38:40.000 136 33447.82 310.37 2325.69 35.98 2011-05-16 11:38:41.000 136 33447.98 310.38 2325.64 35.98 2011-05-16 11:38:42.000 136 33447.99 310.35 2325.66 35.98 2011-05-16 11:38:43.000 136 33448.06 310.29 2325.69 35.98 2011-05-16 11:38:44.000 136 33448.15 310.36 2325.62 35.99 2011-05-16 11:38:45.000 136 33448.20 310.30 2325.57 35.98 2011-05-16 11:38:46.000 136 33448.13 310.27 2325.47 35.98 2011-05-16 11:38:47.000 136 33448.29 310.27 2325.49 35.98 2011-05-16 11:38:48.000 136 33448.40 310.24 2325.49 35.98 2011-05-16 11:38:49.000 136 33448.46 310.23 2325.40 35.98 2011-05-16 11:38:50.000 136 33448.53 310.20 2325.28 35.98 2011-05-16 11:38:51.000 136 33448.60 310.19 2325.41 35.98 2011-05-16 11:38:52.000 136 33448.73 310.19 2325.26 35.98 2011-05-16 11:38:53.000 136 33448.77 310.16 2325.19 35.98 2011-05-16 11:38:54.000 136 33448.76 310.12 2325.22 35.98 2011-05-16 11:38:55.000 136 33448.78 310.14 2325.14 35.98 2011-05-16 11:38:56.000 136 33448.82 310.09 2325.18 35.98 2011-05-16 11:38:57.000 136 33448.93 310.11 2325.10 35.98 2011-05-16 11:38:58.000 136 33449.14 310.06 2325.17 35.98 2011-05-16 11:38:59.000 136 33449.02 310.06 2325.01 35.98 2011-05-16 11:39:00.000 136 33449.13 310.05 2325.05 35.98 2011-05-16 11:39:01.000 136 33449.15 310.01 2325.09 35.98 2011-05-16 11:39:02.000 136 33449.21 310.03 2324.92 35.98 2011-05-16 11:39:03.000 136 33449.31 310.00 2324.95 35.98 2011-05-16 11:39:04.000 136 33449.28 310.00 2324.86 35.98 2011-05-16 11:39:05.000 136 33449.34 310.03 2324.83 35.98 2011-05-16 11:39:06.000 136 33449.39 309.97 2324.76 35.98 2011-05-16 11:39:07.000 136 33449.46 309.96 2324.78 35.98 2011-05-16 11:39:08.000 136 33449.53 309.92 2324.72 35.98 2011-05-16 11:39:09.000 136 33449.62 309.97 2324.68 35.98 2011-05-16 11:39:10.000 136 33449.53 309.91 2324.69 35.98 2011-05-16 11:39:11.000 136 33449.87 309.90 2324.65 35.98 2011-05-16 11:39:12.000 136 33449.71 309.88 2324.67 35.98 2011-05-16 11:39:13.000 136 33449.77 309.88 2324.69 35.98 2011-05-16 11:39:14.000 136 33449.93 309.86 2324.62 35.98 2011-05-16 11:39:15.000 136 33449.87 309.80 2324.55 35.98 2011-05-16 11:39:16.000 136 33450.04 309.74 2324.45 35.98 2011-05-16 11:39:17.000 136 33450.03 309.82 2324.51 35.98 2011-05-16 11:39:18.000 136 33450.10 309.80 2324.51 35.98 2011-05-16 11:39:19.000 136 33450.14 309.77 2324.48 35.98 2011-05-16 11:39:20.000 136 33450.13 309.74 2324.34 35.98 2011-05-16 11:39:21.000 136 33450.14 309.74 2324.43 35.98 2011-05-16 11:39:22.000 136 33450.26 309.72 2324.31 35.98 2011-05-16 11:39:23.000 136 33450.21 309.69 2324.29 35.98 2011-05-16 11:39:24.000 136 33450.27 309.69 2324.29 35.98 2011-05-16 11:39:25.000 136 33450.22 309.69 2324.28 35.98 2011-05-16 11:39:26.000 136 33450.29 309.70 2324.23 35.98 2011-05-16 11:39:27.000 136 33450.26 309.73 2324.24 35.98 2011-05-16 11:39:28.000 136 33450.29 309.74 2324.20 35.98 2011-05-16 11:39:29.000 136 33450.42 309.73 2324.12 35.98 2011-05-16 11:39:30.000 136 33450.37 309.71 2324.19 35.98 2011-05-16 11:39:31.000 136 33450.42 309.68 2324.16 35.98 2011-05-16 11:39:32.000 136 33450.40 309.71 2324.11 35.98 2011-05-16 11:39:33.000 136 33450.40 309.70 2324.19 35.98 2011-05-16 11:39:34.000 136 33450.46 309.71 2324.12 35.98 2011-05-16 11:39:35.000 136 33450.38 309.72 2324.09 35.98 2011-05-16 11:39:36.000 136 33450.43 309.71 2324.08 35.98 2011-05-16 11:39:37.000 136 33450.39 309.70 2324.07 35.98 2011-05-16 11:39:38.000 136 33450.49 309.70 2324.08 35.98 2011-05-16 11:39:39.000 136 33450.49 309.70 2323.99 35.98 2011-05-16 11:39:40.000 136 33450.47 309.74 2323.92 35.98 2011-05-16 11:39:41.000 136 33450.63 309.70 2324.03 35.98 2011-05-16 11:39:42.000 136 33450.51 309.67 2323.97 35.98 2011-05-16 11:39:43.000 136 33450.57 309.70 2324.01 35.98 2011-05-16 11:39:44.000 136 33450.61 309.66 2324.00 35.98 2011-05-16 11:39:45.000 136 33450.53 309.65 2324.04 35.98 2011-05-16 11:39:46.000 136 33450.52 309.70 2323.95 35.98 2011-05-16 11:39:47.000 136 33450.58 309.68 2323.93 35.98 2011-05-16 11:39:48.000 136 33450.51 309.70 2323.91 35.98 2011-05-16 11:39:49.000 136 33450.47 309.69 2323.95 35.98 2011-05-16 11:39:50.000 136 33450.53 309.65 2323.99 35.98 2011-05-16 11:39:51.000 136 33450.51 309.71 2323.85 35.98 2011-05-16 11:39:52.000 136 33450.55 309.68 2323.92 35.98 2011-05-16 11:39:53.000 136 33450.52 309.65 2323.95 35.98 2011-05-16 11:39:54.000 136 33450.43 309.68 2323.93 35.98 2011-05-16 11:39:55.000 136 33450.58 309.64 2323.95 35.98 2011-05-16 11:39:56.000 136 33450.61 309.68 2323.92 35.98 2011-05-16 11:39:57.000 136 33450.54 309.65 2323.92 35.98 2011-05-16 11:39:58.000 136 33450.64 309.66 2323.85 35.98 2011-05-16 11:39:59.000 136 33450.52 309.66 2323.89 35.98 2011-05-16 11:40:00.000 136 33450.55 309.66 2323.85 35.98 2011-05-16 11:40:01.000 136 33450.57 309.63 2323.84 35.98 2011-05-16 11:40:02.000 136 33450.58 309.59 2323.91 35.98 2011-05-16 11:40:03.000 136 33450.58 309.62 2323.92 35.98 2011-05-16 11:40:04.000 136 33450.43 309.59 2323.95 35.98 2011-05-16 11:40:05.000 136 33450.49 309.56 2323.86 35.98 2011-05-16 11:40:06.000 136 33450.49 309.54 2323.97 35.98 2011-05-16 11:40:07.000 136 33450.51 309.60 2323.82 35.98 2011-05-16 11:40:08.000 136 33450.55 309.57 2323.91 35.98 2011-05-16 11:40:09.000 136 33450.55 309.55 2323.89 35.98 2011-05-16 11:40:10.000 136 33450.39 309.60 2323.95 35.98 2011-05-16 11:40:11.000 136 33450.56 309.52 2323.97 35.98 2011-05-16 11:40:12.000 136 33450.49 309.51 2323.97 35.98 2011-05-16 11:40:13.000 136 33450.46 309.51 2323.99 35.98 2011-05-16 11:40:14.000 136 33450.48 309.48 2323.98 35.98 2011-05-16 11:40:15.000 136 33450.52 309.52 2323.88 35.98 2011-05-16 11:40:16.000 136 33450.50 309.48 2323.87 35.98 2011-05-16 11:40:17.000 136 33450.48 309.50 2323.92 35.98 2011-05-16 11:40:18.000 136 33450.50 309.46 2323.92 35.98 2011-05-16 11:40:19.000 136 33450.53 309.42 2323.93 35.98 2011-05-16 11:40:20.000 136 33450.54 309.38 2323.91 35.98 2011-05-16 11:40:21.000 136 33450.48 309.43 2323.95 35.98 2011-05-16 11:40:22.000 136 33450.51 309.41 2323.88 35.98 2011-05-16 11:40:23.000 136 33450.51 309.41 2323.84 35.98 2011-05-16 11:40:24.000 136 33450.55 309.37 2323.89 35.98 2011-05-16 11:40:25.000 136 33450.52 309.37 2323.95 35.98 2011-05-16 11:40:26.000 136 33450.67 309.38 2324.04 35.98 2011-05-16 11:40:27.000 136 33450.65 309.36 2323.99 35.98 2011-05-16 11:40:28.000 136 33450.61 309.36 2323.93 35.98 2011-05-16 11:40:29.000 136 33450.59 309.30 2323.85 35.98 2011-05-16 11:40:30.000 136 33450.61 309.28 2323.86 35.98 2011-05-16 11:40:31.000 136 33450.70 309.33 2323.88 35.98 2011-05-16 11:40:32.000 136 33450.67 309.29 2323.89 35.98 2011-05-16 11:40:33.000 136 33450.71 309.26 2324.03 35.98 2011-05-16 11:40:34.000 136 33450.66 309.29 2323.88 35.98 2011-05-16 11:40:35.000 136 33450.68 309.28 2323.83 35.98 2011-05-16 11:40:36.000 136 33450.73 309.26 2323.92 35.98 2011-05-16 11:40:37.000 136 33450.74 309.21 2323.92 35.98 2011-05-16 11:40:38.000 136 33450.85 309.15 2323.92 35.98 2011-05-16 11:40:39.000 136 33450.91 309.15 2323.89 35.98 2011-05-16 11:40:40.000 136 33450.86 309.12 2323.89 35.98 2011-05-16 11:40:41.000 136 33451.01 309.16 2323.79 35.98 2011-05-16 11:40:42.000 136 33451.01 309.13 2323.79 35.98 2011-05-16 11:40:43.000 136 33451.08 309.12 2323.84 35.98 2011-05-16 11:40:44.000 136 33451.10 309.02 2323.79 35.98 2011-05-16 11:40:45.000 136 33451.05 309.07 2323.93 35.98 2011-05-16 11:40:46.000 136 33451.15 309.07 2323.79 35.98 2011-05-16 11:40:47.000 136 33451.23 309.01 2323.74 35.98 2011-05-16 11:40:48.000 136 33451.22 309.00 2323.77 35.98 2011-05-16 11:40:49.000 136 33451.25 308.96 2323.80 35.98 2011-05-16 11:40:50.000 136 33451.32 308.95 2323.74 35.98 2011-05-16 11:40:51.000 136 33451.52 308.88 2323.76 35.98 2011-05-16 11:40:52.000 136 33451.32 308.89 2323.75 35.98 2011-05-16 11:40:53.000 136 33451.41 308.84 2323.74 35.98 2011-05-16 11:40:54.000 136 33451.49 308.88 2323.72 35.98 2011-05-16 11:40:55.000 136 33451.48 308.88 2323.66 35.98 2011-05-16 11:40:56.000 136 33451.63 308.84 2323.70 35.98 2011-05-16 11:40:57.000 136 33451.60 308.84 2323.62 35.98 2011-05-16 11:40:58.000 136 33451.68 308.81 2323.58 35.98 2011-05-16 11:40:59.000 136 33451.79 308.81 2323.62 35.98 2011-05-16 11:41:00.000 136 33451.72 308.81 2323.62 35.98 2011-05-16 11:41:01.000 136 33451.82 308.76 2323.58 35.98 2011-05-16 11:41:02.000 136 33451.80 308.75 2323.54 35.98 2011-05-16 11:41:03.000 136 33451.87 308.75 2323.49 35.98 2011-05-16 11:41:04.000 136 33452.01 308.77 2323.54 35.98 2011-05-16 11:41:05.000 136 33452.14 308.66 2323.42 35.98 2011-05-16 11:41:06.000 136 33452.16 308.65 2323.43 35.98 2011-05-16 11:41:07.000 136 33452.19 308.63 2323.37 35.98 2011-05-16 11:41:08.000 136 33452.23 308.62 2323.39 35.98 2011-05-16 11:41:09.000 136 33452.32 308.64 2323.39 35.98 2011-05-16 11:41:10.000 136 33452.25 308.60 2323.27 35.98 2011-05-16 11:41:11.000 136 33452.44 308.56 2323.36 35.98 2011-05-16 11:41:12.000 136 33452.35 308.49 2323.22 35.98 2011-05-16 11:41:13.000 136 33452.47 308.57 2323.21 35.98 2011-05-16 11:41:14.000 136 33452.49 308.56 2323.17 35.98 2011-05-16 11:41:15.000 136 33452.56 308.49 2323.21 35.98 2011-05-16 11:41:16.000 136 33452.64 308.46 2323.23 35.98 2011-05-16 11:41:17.000 136 33452.66 308.44 2323.14 35.98 2011-05-16 11:41:18.000 136 33452.72 308.41 2323.17 35.98 2011-05-16 11:41:19.000 136 33452.86 308.38 2323.11 35.98 2011-05-16 11:41:20.000 136 33452.91 308.33 2323.03 35.98 2011-05-16 11:41:21.000 136 33452.91 308.35 2323.00 35.98 2011-05-16 11:41:22.000 136 33453.04 308.33 2323.03 35.98 2011-05-16 11:41:23.000 136 33453.15 308.33 2323.04 35.98 2011-05-16 11:41:24.000 136 33453.13 308.28 2322.95 35.98 2011-05-16 11:41:25.000 136 33453.24 308.28 2322.92 35.98 2011-05-16 11:41:26.000 136 33453.32 308.25 2322.93 35.98 2011-05-16 11:41:27.000 136 33453.26 308.25 2322.86 35.98 2011-05-16 11:41:28.000 136 33453.40 308.21 2322.84 35.98 2011-05-16 11:41:29.000 136 33453.52 308.19 2322.82 35.98 2011-05-16 11:41:30.000 136 33453.50 308.16 2322.78 35.98 2011-05-16 11:41:31.000 136 33453.58 308.18 2322.76 35.98 2011-05-16 11:41:32.000 136 33453.73 308.15 2322.70 35.98 2011-05-16 11:41:33.000 136 33453.67 308.12 2322.80 35.98 2011-05-16 11:41:34.000 136 33453.69 308.11 2322.65 35.98 2011-05-16 11:41:35.000 136 33453.86 308.10 2322.72 35.98 2011-05-16 11:41:36.000 136 33453.90 308.07 2322.61 35.98 2011-05-16 11:41:37.000 136 33453.92 308.11 2322.65 35.98 2011-05-16 11:41:38.000 136 33454.05 308.06 2322.57 35.98 2011-05-16 11:41:39.000 136 33454.05 308.06 2322.49 35.98 2011-05-16 11:41:40.000 136 33453.99 308.02 2322.51 35.98 2011-05-16 11:41:41.000 136 33454.13 308.04 2322.45 35.98 2011-05-16 11:41:42.000 136 33454.20 308.00 2322.37 35.98 2011-05-16 11:41:43.000 136 33454.17 308.01 2322.45 35.98 2011-05-16 11:41:44.000 136 33454.24 307.96 2322.36 35.98 2011-05-16 11:41:45.000 136 33454.35 307.97 2322.30 35.98 2011-05-16 11:41:46.000 136 33454.25 307.95 2322.29 35.98 2011-05-16 11:41:47.000 136 33454.35 307.97 2322.36 35.98 2011-05-16 11:41:48.000 136 33454.33 307.96 2322.27 35.98 2011-05-16 11:41:49.000 136 33454.39 307.99 2322.25 35.98 2011-05-16 11:41:50.000 136 33454.35 307.99 2322.17 35.98 2011-05-16 11:41:51.000 136 33454.31 307.94 2322.22 35.98 2011-05-16 11:41:52.000 136 33454.37 307.96 2322.15 35.98 2011-05-16 11:41:53.000 136 33454.36 307.96 2322.15 35.98 2011-05-16 11:41:54.000 136 33454.40 307.94 2322.11 35.98 2011-05-16 11:41:55.000 136 33454.38 308.01 2322.05 35.98 2011-05-16 11:41:56.000 136 33454.34 307.96 2322.11 35.98 2011-05-16 11:41:57.000 136 33454.39 307.99 2322.09 35.98 2011-05-16 11:41:58.000 136 33454.24 307.99 2322.06 35.98 2011-05-16 11:41:59.000 136 33454.34 307.97 2322.08 35.98 2011-05-16 11:42:00.000 136 33454.27 307.98 2322.02 35.98 2011-05-16 11:42:01.000 136 33454.28 308.03 2322.03 35.98 2011-05-16 11:42:02.000 136 33454.29 307.99 2322.02 35.98 2011-05-16 11:42:03.000 136 33454.37 308.04 2321.99 35.98 2011-05-16 11:42:04.000 136 33454.28 308.00 2322.00 35.98 2011-05-16 11:42:05.000 136 33454.14 308.03 2321.98 35.98 2011-05-16 11:42:06.000 136 33454.21 308.04 2321.99 35.98 2011-05-16 11:42:07.000 136 33454.11 308.02 2321.99 35.98 2011-05-16 11:42:08.000 136 33454.18 308.06 2321.90 35.98 2011-05-16 11:42:09.000 136 33454.09 308.02 2321.89 35.98 2011-05-16 11:42:10.000 136 33454.21 308.06 2321.91 35.98 2011-05-16 11:42:11.000 136 33454.13 308.07 2321.85 35.98 2011-05-16 11:42:12.000 136 33454.03 308.03 2321.86 35.98 2011-05-16 11:42:13.000 136 33454.05 308.06 2321.91 35.98 2011-05-16 11:42:14.000 136 33454.05 308.05 2321.95 35.98 2011-05-16 11:42:15.000 136 33453.94 308.07 2321.96 35.98 2011-05-16 11:42:16.000 136 33453.93 308.11 2322.07 35.98 2011-05-16 11:42:17.000 136 33453.83 308.12 2322.00 35.98 2011-05-16 11:42:18.000 136 33453.78 308.12 2322.03 35.98 2011-05-16 11:42:19.000 136 33453.75 308.16 2322.03 35.98 2011-05-16 11:42:20.000 136 33453.75 308.20 2322.04 35.98 2011-05-16 11:42:21.000 136 33453.77 308.18 2322.01 35.98 2011-05-16 11:42:22.000 136 33453.64 308.19 2322.00 35.98 2011-05-16 11:42:23.000 136 33453.68 308.16 2322.03 35.98 2011-05-16 11:42:24.000 136 33453.59 308.20 2322.08 35.98 2011-05-16 11:42:25.000 136 33453.59 308.21 2321.99 35.98 2011-05-16 11:42:26.000 136 33453.54 308.23 2322.09 35.98 2011-05-16 11:42:27.000 136 33453.57 308.22 2322.11 35.98 2011-05-16 11:42:28.000 136 33453.49 308.26 2322.11 35.98 2011-05-16 11:42:29.000 136 33453.56 308.27 2322.09 35.98 2011-05-16 11:42:30.000 136 33453.43 308.22 2322.04 35.98 2011-05-16 11:42:31.000 136 33453.43 308.23 2322.03 35.98 2011-05-16 11:42:32.000 136 33453.34 308.25 2322.20 35.98 2011-05-16 11:42:33.000 136 33453.35 308.29 2322.26 35.98 2011-05-16 11:42:34.000 136 33453.32 308.34 2322.20 35.98 2011-05-16 11:42:35.000 136 33453.25 308.28 2322.21 35.98 2011-05-16 11:42:36.000 136 33453.24 308.30 2322.20 35.98 2011-05-16 11:42:37.000 136 33453.18 308.27 2322.22 35.98 2011-05-16 11:42:38.000 136 33453.18 308.27 2322.22 35.98 2011-05-16 11:42:39.000 136 33453.12 308.33 2322.25 35.98 2011-05-16 11:42:40.000 136 33453.07 308.30 2322.28 35.98 2011-05-16 11:42:41.000 136 33453.12 308.28 2322.24 35.98 2011-05-16 11:42:42.000 136 33453.04 308.30 2322.22 35.98 2011-05-16 11:42:43.000 136 33452.93 308.32 2322.30 35.98 2011-05-16 11:42:44.000 136 33452.87 308.35 2322.31 35.98 2011-05-16 11:42:45.000 136 33452.89 308.35 2322.33 35.98 2011-05-16 11:42:46.000 136 33452.75 308.36 2322.36 35.98 2011-05-16 11:42:47.000 136 33452.71 308.37 2322.46 35.98 2011-05-16 11:42:48.000 136 33452.69 308.39 2322.52 35.98 2011-05-16 11:42:49.000 136 33452.76 308.33 2322.46 35.98 2011-05-16 11:42:50.000 136 33452.60 308.41 2322.47 35.98 2011-05-16 11:42:51.000 136 33452.62 308.39 2322.49 35.98 2011-05-16 11:42:52.000 136 33452.71 308.33 2322.55 35.98 2011-05-16 11:42:53.000 136 33452.60 308.39 2322.56 35.98 2011-05-16 11:42:54.000 136 33452.61 308.39 2322.58 35.98 2011-05-16 11:42:55.000 136 33452.62 308.33 2322.59 35.98 2011-05-16 11:42:56.000 136 33452.57 308.36 2322.61 35.98 2011-05-16 11:42:57.000 136 33452.45 308.32 2322.62 35.98 2011-05-16 11:42:58.000 136 33452.56 308.34 2322.62 35.98 2011-05-16 11:42:59.000 136 33452.56 308.29 2322.66 35.98 2011-05-16 11:43:00.000 136 33452.57 308.23 2322.65 35.98 2011-05-16 11:43:01.000 136 33452.56 308.26 2322.67 35.98 2011-05-16 11:43:02.000 136 33452.60 308.25 2322.73 35.98 2011-05-16 11:43:03.000 136 33452.60 308.24 2322.67 35.98 2011-05-16 11:43:04.000 136 33452.63 308.20 2322.72 35.98 2011-05-16 11:43:05.000 136 33452.57 308.22 2322.78 35.98 2011-05-16 11:43:06.000 136 33452.58 308.19 2322.80 35.98 2011-05-16 11:43:07.000 136 33452.62 308.12 2322.72 35.98 2011-05-16 11:43:08.000 136 33452.52 308.13 2322.77 35.98 2011-05-16 11:43:09.000 136 33452.67 308.09 2322.64 35.98 2011-05-16 11:43:10.000 136 33452.48 308.11 2322.65 35.98 2011-05-16 11:43:11.000 136 33452.69 308.08 2322.72 35.98 2011-05-16 11:43:12.000 136 33452.57 308.09 2322.67 35.98 2011-05-16 11:43:13.000 136 33452.53 308.03 2322.75 35.98 2011-05-16 11:43:14.000 136 33452.64 307.99 2322.70 35.98 2011-05-16 11:43:15.000 136 33452.66 308.02 2322.80 35.98 2011-05-16 11:43:16.000 136 33452.64 307.94 2322.83 35.98 2011-05-16 11:43:17.000 136 33452.70 307.94 2322.81 35.98 2011-05-16 11:43:18.000 136 33452.68 307.91 2322.78 35.98 2011-05-16 11:43:19.000 136 33452.73 307.92 2322.80 35.98 2011-05-16 11:43:20.000 136 33452.78 307.87 2322.72 35.98 2011-05-16 11:43:21.000 136 33452.75 307.87 2322.71 35.98 2011-05-16 11:43:22.000 136 33452.76 307.87 2322.67 35.98 2011-05-16 11:43:23.000 136 33452.76 307.84 2322.66 35.98 2011-05-16 11:43:24.000 136 33452.75 307.78 2322.64 35.98 2011-05-16 11:43:25.000 136 33452.82 307.79 2322.72 35.98 2011-05-16 11:43:26.000 136 33452.90 307.72 2322.77 35.98 2011-05-16 11:43:27.000 136 33452.90 307.77 2322.68 35.98 2011-05-16 11:43:28.000 136 33453.03 307.75 2322.67 35.98 2011-05-16 11:43:29.000 136 33452.87 307.71 2322.59 35.98 2011-05-16 11:43:30.000 136 33452.96 307.72 2322.61 35.98 2011-05-16 11:43:31.000 136 33453.02 307.69 2322.66 35.98 2011-05-16 11:43:32.000 136 33452.96 307.73 2322.60 35.98 2011-05-16 11:43:33.000 136 33452.94 307.63 2322.66 35.98 2011-05-16 11:43:34.000 136 33453.15 307.66 2322.55 35.98 2011-05-16 11:43:35.000 136 33453.18 307.68 2322.52 35.98 2011-05-16 11:43:36.000 136 33453.13 307.64 2322.55 35.98 2011-05-16 11:43:37.000 136 33453.09 307.63 2322.49 35.98 2011-05-16 11:43:38.000 136 33453.15 307.57 2322.47 35.98 2011-05-16 11:43:39.000 136 33453.16 307.60 2322.54 35.98 2011-05-16 11:43:40.000 136 33453.15 307.61 2322.49 35.98 2011-05-16 11:43:41.000 136 33453.11 307.56 2322.47 35.98 2011-05-16 11:43:42.000 136 33453.09 307.57 2322.47 35.98 2011-05-16 11:43:43.000 136 33453.10 307.59 2322.42 35.98 2011-05-16 11:43:44.000 136 33453.14 307.56 2322.47 35.98 2011-05-16 11:43:45.000 136 33453.06 307.62 2322.45 35.98 2011-05-16 11:43:46.000 136 33453.14 307.62 2322.38 35.98 2011-05-16 11:43:47.000 136 33453.19 307.60 2322.43 35.98 2011-05-16 11:43:48.000 136 33453.18 307.58 2322.41 35.98 2011-05-16 11:43:49.000 136 33453.16 307.58 2322.39 35.98 2011-05-16 11:43:50.000 136 33453.19 307.61 2322.45 35.98 2011-05-16 11:43:51.000 136 33453.10 307.62 2322.38 35.98 2011-05-16 11:43:52.000 136 33453.18 307.61 2322.39 35.98 2011-05-16 11:43:53.000 136 33453.14 307.62 2322.36 35.98 2011-05-16 11:43:54.000 136 33453.15 307.63 2322.34 35.98 2011-05-16 11:43:55.000 136 33453.22 307.60 2322.33 35.98 2011-05-16 11:43:56.000 136 33453.15 307.60 2322.40 35.98 2011-05-16 11:43:57.000 136 33453.14 307.59 2322.31 35.98 2011-05-16 11:43:58.000 136 33453.22 307.57 2322.30 35.98 2011-05-16 11:43:59.000 136 33453.12 307.57 2322.37 35.98 2011-05-16 11:44:00.000 136 33453.15 307.57 2322.27 35.98 2011-05-16 11:44:01.000 136 33453.19 307.55 2322.30 35.98 2011-05-16 11:44:02.000 136 33453.23 307.64 2322.27 35.98 2011-05-16 11:44:03.000 136 33453.21 307.53 2322.33 35.98 2011-05-16 11:44:04.000 136 33453.22 307.53 2322.34 35.98 2011-05-16 11:44:05.000 136 33453.28 307.54 2322.29 35.98 2011-05-16 11:44:06.000 136 33453.16 307.55 2322.33 35.98 2011-05-16 11:44:07.000 136 33453.23 307.55 2322.27 35.98 2011-05-16 11:44:08.000 136 33453.24 307.54 2322.24 35.98 2011-05-16 11:44:09.000 136 33453.13 307.53 2322.28 35.98 2011-05-16 11:44:10.000 136 33453.18 307.53 2322.27 35.98 2011-05-16 11:44:11.000 136 33453.14 307.48 2322.32 35.98 2011-05-16 11:44:12.000 136 33453.19 307.51 2322.33 35.98 2011-05-16 11:44:13.000 136 33453.20 307.53 2322.19 35.98 2011-05-16 11:44:14.000 136 33453.16 307.46 2322.24 35.98 2011-05-16 11:44:15.000 136 33453.21 307.51 2322.24 35.98 2011-05-16 11:44:16.000 136 33453.11 307.46 2322.21 35.98 2011-05-16 11:44:17.000 136 33453.24 307.42 2322.28 35.98 2011-05-16 11:44:18.000 136 33453.16 307.42 2322.20 35.98 2011-05-16 11:44:19.000 136 33453.14 307.45 2322.17 35.98 2011-05-16 11:44:20.000 136 33453.19 307.42 2322.20 35.98 2011-05-16 11:44:21.000 136 33453.12 307.41 2322.12 35.98 2011-05-16 11:44:22.000 136 33453.21 307.39 2322.23 35.98 2011-05-16 11:44:23.000 136 33453.03 307.35 2322.11 35.98 2011-05-16 11:44:24.000 136 33453.14 307.32 2322.13 35.98 2011-05-16 11:44:25.000 136 33453.13 307.35 2322.20 35.98 2011-05-16 11:44:26.000 136 33453.15 307.31 2322.17 35.98 2011-05-16 11:44:27.000 136 33452.94 307.33 2322.21 35.98 2011-05-16 11:44:28.000 136 33453.00 307.30 2322.21 35.98 2011-05-16 11:44:29.000 136 33453.02 307.31 2322.25 35.98 2011-05-16 11:44:30.000 136 33452.97 307.31 2322.23 35.98 2011-05-16 11:44:31.000 136 33452.96 307.26 2322.15 35.98 2011-05-16 11:44:32.000 136 33452.95 307.28 2322.17 35.98 2011-05-16 11:44:33.000 136 33452.89 307.32 2322.19 35.98 2011-05-16 11:44:34.000 136 33452.93 307.28 2322.20 35.98 2011-05-16 11:44:35.000 136 33452.84 307.31 2322.21 35.98 2011-05-16 11:44:36.000 136 33452.79 307.28 2322.14 35.98 2011-05-16 11:44:37.000 136 33452.76 307.31 2322.26 35.98 2011-05-16 11:44:38.000 136 33452.76 307.28 2322.20 35.98 2011-05-16 11:44:39.000 136 33452.62 307.33 2322.21 35.98 2011-05-16 11:44:40.000 136 33452.69 307.35 2322.21 35.98 2011-05-16 11:44:41.000 136 33452.55 307.29 2322.14 35.98 2011-05-16 11:44:42.000 136 33452.50 307.29 2322.12 35.98 2011-05-16 11:44:43.000 136 33452.56 307.37 2322.28 35.98 2011-05-16 11:44:44.000 136 33452.53 307.30 2322.25 35.98 2011-05-16 11:44:45.000 136 33452.41 307.32 2322.16 35.98 2011-05-16 11:44:46.000 136 33452.46 307.36 2322.26 35.98 2011-05-16 11:44:47.000 136 33452.43 307.33 2322.20 35.98 2011-05-16 11:44:48.000 136 33452.35 307.35 2322.26 35.98 2011-05-16 11:44:49.000 136 33452.32 307.37 2322.33 35.98 2011-05-16 11:44:50.000 136 33452.22 307.37 2322.31 35.98 2011-05-16 11:44:51.000 136 33452.28 307.38 2322.31 35.98 2011-05-16 11:44:52.000 136 33452.31 307.43 2322.29 35.98 2011-05-16 11:44:53.000 136 33452.06 307.44 2322.40 35.98 2011-05-16 11:44:54.000 136 33452.14 307.43 2322.41 35.98 2011-05-16 11:44:55.000 136 33452.10 307.44 2322.41 35.98 2011-05-16 11:44:56.000 136 33452.01 307.40 2322.36 35.98 2011-05-16 11:44:57.000 136 33451.97 307.45 2322.41 35.98 2011-05-16 11:44:58.000 136 33452.01 307.45 2322.45 35.98 2011-05-16 11:44:59.000 136 33451.88 307.46 2322.51 35.98 2011-05-16 11:45:00.000 136 33451.95 307.47 2322.49 35.98 2011-05-16 11:45:01.000 136 33451.80 307.45 2322.43 35.98 2011-05-16 11:45:02.000 136 33451.77 307.51 2322.51 35.98 2011-05-16 11:45:03.000 136 33451.63 307.48 2322.49 35.98 2011-05-16 11:45:04.000 136 33451.63 307.50 2322.61 35.98 2011-05-16 11:45:05.000 136 33451.56 307.50 2322.55 35.98 2011-05-16 11:45:06.000 136 33451.46 307.49 2322.64 35.98 2011-05-16 11:45:07.000 136 33451.41 307.53 2322.52 35.98 2011-05-16 11:45:08.000 136 33451.41 307.54 2322.54 35.98 2011-05-16 11:45:09.000 136 33451.43 307.54 2322.62 35.98 2011-05-16 11:45:10.000 136 33451.33 307.54 2322.67 35.98 2011-05-16 11:45:11.000 136 33451.23 307.58 2322.70 35.98 2011-05-16 11:45:12.000 136 33451.24 307.56 2322.61 35.98 2011-05-16 11:45:13.000 136 33451.18 307.59 2322.72 35.98 2011-05-16 11:45:14.000 136 33451.15 307.58 2322.77 35.98 2011-05-16 11:45:15.000 136 33451.07 307.63 2322.72 35.98 2011-05-16 11:45:16.000 136 33450.89 307.60 2322.76 35.98 2011-05-16 11:45:17.000 136 33450.96 307.63 2322.83 35.98 2011-05-16 11:45:18.000 136 33450.82 307.61 2322.81 35.98 2011-05-16 11:45:19.000 136 33450.83 307.59 2322.83 35.98 2011-05-16 11:45:20.000 136 33450.78 307.60 2322.91 35.98 2011-05-16 11:45:21.000 136 33450.81 307.59 2322.92 35.98 2011-05-16 11:45:22.000 136 33450.69 307.62 2322.87 35.98 2011-05-16 11:45:23.000 136 33450.55 307.61 2323.01 35.98 2011-05-16 11:45:24.000 136 33450.55 307.60 2322.99 35.98 2011-05-16 11:45:25.000 136 33450.52 307.62 2323.01 35.98 2011-05-16 11:45:26.000 136 33450.50 307.55 2323.05 35.98 2011-05-16 11:45:27.000 136 33450.49 307.60 2323.07 35.98 2011-05-16 11:45:28.000 136 33450.38 307.63 2323.15 35.98 2011-05-16 11:45:29.000 136 33450.37 307.58 2323.07 35.98 2011-05-16 11:45:30.000 136 33450.35 307.57 2323.17 35.98 2011-05-16 11:45:31.000 136 33450.26 307.56 2323.14 35.98 2011-05-16 11:45:32.000 136 33450.22 307.59 2323.21 35.98 2011-05-16 11:45:33.000 136 33450.22 307.56 2323.14 35.98 2011-05-16 11:45:34.000 136 33450.04 307.53 2323.31 35.98 2011-05-16 11:45:35.000 136 33450.09 307.54 2323.18 35.98 2011-05-16 11:45:36.000 136 33450.02 307.54 2323.22 35.98 2011-05-16 11:45:37.000 136 33450.08 307.53 2323.36 35.98 2011-05-16 11:45:38.000 136 33450.04 307.51 2323.35 35.98 2011-05-16 11:45:39.000 136 33450.03 307.50 2323.39 35.98 2011-05-16 11:45:40.000 136 33450.02 307.51 2323.32 35.98 2011-05-16 11:45:41.000 136 33449.97 307.49 2323.39 35.98 2011-05-16 11:45:42.000 136 33450.01 307.50 2323.41 35.98 2011-05-16 11:45:43.000 136 33450.02 307.48 2323.45 35.98 2011-05-16 11:45:44.000 136 33450.03 307.43 2323.38 35.98 2011-05-16 11:45:45.000 136 33449.96 307.42 2323.33 35.98 2011-05-16 11:45:46.000 136 33450.11 307.42 2323.49 35.98 2011-05-16 11:45:47.000 136 33449.96 307.35 2323.39 35.98 2011-05-16 11:45:48.000 136 33449.94 307.31 2323.41 35.98 2011-05-16 11:45:49.000 136 33450.02 307.32 2323.50 35.98 2011-05-16 11:45:50.000 136 33449.90 307.26 2323.46 35.98 2011-05-16 11:45:51.000 136 33449.99 307.26 2323.51 35.98 2011-05-16 11:45:52.000 136 33449.84 307.29 2323.45 35.98 2011-05-16 11:45:53.000 136 33449.83 307.26 2323.46 35.98 2011-05-16 11:45:54.000 136 33449.79 307.28 2323.45 35.98 2011-05-16 11:45:55.000 136 33449.81 307.24 2323.51 35.98 2011-05-16 11:45:56.000 136 33449.74 307.22 2323.54 35.98 2011-05-16 11:45:57.000 136 33449.73 307.23 2323.56 35.98 2011-05-16 11:45:58.000 136 33449.69 307.23 2323.49 35.98 2011-05-16 11:45:59.000 136 33449.72 307.24 2323.53 35.98 2011-05-16 11:46:00.000 136 33449.61 307.22 2323.48 35.98 2011-05-16 11:46:01.000 136 33449.61 307.21 2323.61 35.98 2011-05-16 11:46:02.000 136 33449.62 307.23 2323.59 35.98 2011-05-16 11:46:03.000 136 33449.58 307.24 2323.69 35.98 2011-05-16 11:46:04.000 136 33449.50 307.18 2323.60 35.98 2011-05-16 11:46:05.000 136 33449.57 307.18 2323.61 35.98 2011-05-16 11:46:06.000 136 33449.53 307.20 2323.52 35.98 2011-05-16 11:46:07.000 136 33449.55 307.13 2323.68 35.98 2011-05-16 11:46:08.000 136 33449.52 307.17 2323.64 35.98 2011-05-16 11:46:09.000 136 33449.46 307.14 2323.61 35.98 2011-05-16 11:46:10.000 136 33449.43 307.16 2323.62 35.98 2011-05-16 11:46:11.000 136 33449.52 307.16 2323.61 35.98 2011-05-16 11:46:12.000 136 33449.44 307.15 2323.66 35.98 2011-05-16 11:46:13.000 136 33449.48 307.13 2323.66 35.98 2011-05-16 11:46:14.000 136 33449.29 307.15 2323.65 35.98 2011-05-16 11:46:15.000 136 33449.22 307.13 2323.70 35.98 2011-05-16 11:46:16.000 136 33449.39 307.14 2323.70 35.98 2011-05-16 11:46:17.000 136 33449.26 307.13 2323.61 35.98 2011-05-16 11:46:18.000 136 33449.20 307.14 2323.63 35.98 2011-05-16 11:46:19.000 136 33449.27 307.15 2323.67 35.98 2011-05-16 11:46:20.000 136 33449.17 307.18 2323.74 35.98 2011-05-16 11:46:21.000 136 33449.10 307.16 2323.70 35.98 2011-05-16 11:46:22.000 136 33449.03 307.17 2323.78 35.98 2011-05-16 11:46:23.000 136 33449.18 307.17 2323.83 35.98 2011-05-16 11:46:24.000 136 33449.02 307.20 2323.77 35.98 2011-05-16 11:46:25.000 136 33448.91 307.18 2323.73 35.98 2011-05-16 11:46:26.000 136 33448.92 307.17 2323.72 35.98 2011-05-16 11:46:27.000 136 33448.93 307.14 2323.79 35.98 2011-05-16 11:46:28.000 136 33448.77 307.16 2323.76 35.98 2011-05-16 11:46:29.000 136 33448.75 307.20 2323.86 35.98 2011-05-16 11:46:30.000 136 33448.68 307.16 2323.87 35.98 2011-05-16 11:46:31.000 136 33448.73 307.22 2323.85 35.98 2011-05-16 11:46:32.000 136 33448.58 307.20 2323.89 35.98 2011-05-16 11:46:33.000 136 33448.42 307.20 2323.84 35.98 2011-05-16 11:46:34.000 136 33448.60 307.18 2323.82 35.98 2011-05-16 11:46:35.000 136 33448.46 307.24 2323.83 35.98 2011-05-16 11:46:36.000 136 33448.46 307.20 2323.89 35.98 2011-05-16 11:46:37.000 136 33448.46 307.23 2323.93 35.98 2011-05-16 11:46:38.000 136 33448.40 307.24 2323.95 35.98 2011-05-16 11:46:39.000 136 33448.38 307.22 2324.01 35.98 2011-05-16 11:46:40.000 136 33448.30 307.22 2324.03 35.98 2011-05-16 11:46:41.000 136 33448.28 307.21 2323.92 35.98 2011-05-16 11:46:42.000 136 33448.22 307.20 2323.93 35.98 2011-05-16 11:46:43.000 136 33448.14 307.25 2324.01 35.98 2011-05-16 11:46:44.000 136 33448.19 307.26 2324.03 35.98 2011-05-16 11:46:45.000 136 33448.07 307.24 2324.07 35.98 2011-05-16 11:46:46.000 136 33448.03 307.20 2324.09 35.98 2011-05-16 11:46:47.000 136 33448.02 307.19 2324.10 35.98 2011-05-16 11:46:48.000 136 33447.92 307.16 2324.18 35.98 2011-05-16 11:46:49.000 136 33448.03 307.19 2324.16 35.98 2011-05-16 11:46:50.000 136 33447.93 307.19 2324.10 35.98 2011-05-16 11:46:51.000 136 33447.94 307.18 2324.13 35.98 2011-05-16 11:46:52.000 136 33447.87 307.23 2324.15 35.98 2011-05-16 11:46:53.000 136 33447.93 307.19 2324.18 35.98 2011-05-16 11:46:54.000 136 33447.75 307.19 2324.11 35.98 2011-05-16 11:46:55.000 136 33447.76 307.20 2324.28 35.98 2011-05-16 11:46:56.000 136 33447.73 307.20 2324.32 35.98 2011-05-16 11:46:57.000 136 33447.70 307.17 2324.25 35.98 2011-05-16 11:46:58.000 136 33447.68 307.17 2324.29 35.98 2011-05-16 11:46:59.000 136 33447.68 307.17 2324.36 35.98 2011-05-16 11:47:00.000 136 33447.61 307.18 2324.36 35.98 2011-05-16 11:47:01.000 136 33447.58 307.19 2324.28 35.98 2011-05-16 11:47:02.000 136 33447.47 307.21 2324.42 35.98 2011-05-16 11:47:03.000 136 33447.52 307.17 2324.35 35.98 2011-05-16 11:47:04.000 136 33447.38 307.20 2324.41 35.98 2011-05-16 11:47:05.000 136 33447.41 307.18 2324.36 35.98 2011-05-16 11:47:06.000 136 33447.41 307.19 2324.33 35.98 2011-05-16 11:47:07.000 136 33447.36 307.18 2324.48 35.98 2011-05-16 11:47:08.000 136 33447.35 307.15 2324.45 35.98 2011-05-16 11:47:09.000 136 33447.32 307.18 2324.53 35.98 2011-05-16 11:47:10.000 136 33447.20 307.15 2324.48 35.98 2011-05-16 11:47:11.000 136 33447.25 307.16 2324.48 35.98 2011-05-16 11:47:12.000 136 33447.26 307.16 2324.40 35.98 2011-05-16 11:47:13.000 136 33447.19 307.17 2324.43 35.98 2011-05-16 11:47:14.000 136 33447.21 307.17 2324.55 35.98 2011-05-16 11:47:15.000 136 33447.19 307.16 2324.53 35.98 2011-05-16 11:47:16.000 136 33447.05 307.16 2324.60 35.98 2011-05-16 11:47:17.000 136 33447.17 307.19 2324.64 35.98 2011-05-16 11:47:18.000 136 33447.06 307.17 2324.61 35.98 2011-05-16 11:47:19.000 136 33447.08 307.13 2324.61 35.98 2011-05-16 11:47:20.000 136 33447.04 307.17 2324.61 35.98 2011-05-16 11:47:21.000 136 33447.06 307.13 2324.62 35.98 2011-05-16 11:47:22.000 136 33446.85 307.13 2324.67 35.98 2011-05-16 11:47:23.000 136 33446.92 307.11 2324.64 35.98 2011-05-16 11:47:24.000 136 33446.93 307.10 2324.63 35.98 2011-05-16 11:47:25.000 136 33447.02 307.07 2324.70 35.98 2011-05-16 11:47:26.000 136 33446.81 307.07 2324.69 35.98 2011-05-16 11:47:27.000 136 33446.84 307.08 2324.67 35.98 2011-05-16 11:47:28.000 136 33446.83 307.06 2324.73 35.98 2011-05-16 11:47:29.000 136 33446.71 307.09 2324.67 35.98 2011-05-16 11:47:30.000 136 33446.73 307.03 2324.66 35.98 2011-05-16 11:47:31.000 136 33446.76 307.04 2324.79 35.98 2011-05-16 11:47:32.000 136 33446.71 307.09 2324.72 35.98 2011-05-16 11:47:33.000 136 33446.71 307.07 2324.75 35.98 2011-05-16 11:47:34.000 136 33446.57 307.11 2324.69 35.98 2011-05-16 11:47:35.000 136 33446.60 307.10 2324.72 35.98 2011-05-16 11:47:36.000 136 33446.50 307.10 2324.67 35.98 2011-05-16 11:47:37.000 136 33446.58 307.13 2324.78 35.98 2011-05-16 11:47:38.000 136 33446.51 307.06 2324.79 35.98 2011-05-16 11:47:39.000 136 33446.45 307.10 2324.80 35.98 2011-05-16 11:47:40.000 136 33446.45 307.16 2324.82 35.98 2011-05-16 11:47:41.000 136 33446.43 307.15 2324.91 35.98 2011-05-16 11:47:42.000 136 33446.38 307.10 2324.92 35.98 2011-05-16 11:47:43.000 136 33446.28 307.15 2324.91 35.98 2011-05-16 11:47:44.000 136 33446.24 307.18 2324.94 35.98 2011-05-16 11:47:45.000 136 33446.14 307.17 2324.91 35.98 2011-05-16 11:47:46.000 136 33446.29 307.21 2324.86 35.98 2011-05-16 11:47:47.000 136 33446.09 307.19 2324.87 35.98 2011-05-16 11:47:48.000 136 33446.08 307.15 2324.87 35.98 2011-05-16 11:47:49.000 136 33446.10 307.20 2324.94 35.98 2011-05-16 11:47:50.000 136 33446.05 307.20 2325.00 35.98 2011-05-16 11:47:51.000 136 33446.02 307.15 2325.03 35.98 2011-05-16 11:47:52.000 136 33446.04 307.17 2325.02 35.98 2011-05-16 11:47:53.000 136 33446.17 307.17 2325.01 35.98 2011-05-16 11:47:54.000 136 33446.05 307.14 2325.02 35.98 2011-05-16 11:47:55.000 136 33446.00 307.16 2325.00 35.98 2011-05-16 11:47:56.000 136 33446.01 307.18 2325.07 35.98 2011-05-16 11:47:57.000 136 33446.09 307.15 2325.12 35.98 2011-05-16 11:47:58.000 136 33446.02 307.15 2325.10 35.98 2011-05-16 11:47:59.000 136 33445.92 307.14 2325.09 35.98 2011-05-16 11:48:00.000 136 33445.89 307.14 2325.12 35.98 2011-05-16 11:48:01.000 136 33445.98 307.15 2325.13 35.98 2011-05-16 11:48:02.000 136 33445.85 307.11 2325.08 35.98 2011-05-16 11:48:03.000 136 33445.97 307.16 2325.06 35.98 2011-05-16 11:48:04.000 136 33445.88 307.06 2325.18 35.98 2011-05-16 11:48:05.000 136 33445.96 307.09 2325.18 35.98 2011-05-16 11:48:06.000 136 33445.86 307.09 2325.17 35.98 2011-05-16 11:48:07.000 136 33445.89 307.12 2325.16 35.98 2011-05-16 11:48:08.000 136 33445.85 307.08 2325.08 35.98 2011-05-16 11:48:09.000 136 33445.93 307.05 2325.18 35.98 2011-05-16 11:48:10.000 136 33445.90 307.04 2325.14 35.98 2011-05-16 11:48:11.000 136 33445.98 307.06 2325.15 35.98 2011-05-16 11:48:12.000 136 33445.88 307.06 2325.17 35.98 2011-05-16 11:48:13.000 136 33445.92 306.99 2325.16 35.98 2011-05-16 11:48:14.000 136 33445.90 307.01 2325.17 35.98 2011-05-16 11:48:15.000 136 33445.86 307.00 2325.19 35.98 2011-05-16 11:48:16.000 136 33445.86 306.97 2325.21 35.98 2011-05-16 11:48:17.000 136 33445.90 307.00 2325.22 35.98 2011-05-16 11:48:18.000 136 33445.83 306.99 2325.16 35.98 2011-05-16 11:48:19.000 136 33445.84 307.00 2325.19 35.98 2011-05-16 11:48:20.000 136 33445.85 306.97 2325.14 35.98 2011-05-16 11:48:21.000 136 33445.89 307.01 2325.10 35.98 2011-05-16 11:48:22.000 136 33445.82 306.98 2325.10 35.98 2011-05-16 11:48:23.000 136 33445.90 306.99 2325.16 35.98 2011-05-16 11:48:24.000 136 33445.88 306.98 2325.17 35.98 2011-05-16 11:48:25.000 136 33445.96 306.97 2325.20 35.98 2011-05-16 11:48:26.000 136 33445.86 307.01 2325.09 35.98 2011-05-16 11:48:27.000 136 33445.92 307.00 2325.11 35.98 2011-05-16 11:48:28.000 136 33445.90 307.01 2325.01 35.98 2011-05-16 11:48:29.000 136 33445.90 307.02 2325.19 35.98 2011-05-16 11:48:30.000 136 33445.90 306.99 2325.16 35.98 2011-05-16 11:48:31.000 136 33445.99 307.01 2325.06 35.98 2011-05-16 11:48:32.000 136 33445.99 307.00 2325.16 35.98 2011-05-16 11:48:33.000 136 33446.01 306.96 2325.08 35.98 2011-05-16 11:48:34.000 136 33446.07 306.98 2325.05 35.98 2011-05-16 11:48:35.000 136 33446.10 306.96 2325.04 35.98 2011-05-16 11:48:36.000 136 33446.15 306.94 2325.06 35.98 2011-05-16 11:48:37.000 136 33446.20 306.93 2325.12 35.98 2011-05-16 11:48:38.000 136 33446.18 306.94 2325.11 35.98 2011-05-16 11:48:39.000 136 33446.18 306.92 2325.14 35.98 2011-05-16 11:48:40.000 136 33446.28 306.89 2325.12 35.98 2011-05-16 11:48:41.000 136 33446.38 306.89 2325.06 35.98 2011-05-16 11:48:42.000 136 33446.36 306.91 2325.03 35.98 2011-05-16 11:48:43.000 136 33446.39 306.87 2324.97 35.98 2011-05-16 11:48:44.000 136 33446.44 306.87 2325.05 35.98 2011-05-16 11:48:45.000 136 33446.46 306.86 2325.00 35.98 2011-05-16 11:48:46.000 136 33446.48 306.82 2324.98 35.98 2011-05-16 11:48:47.000 136 33446.48 306.82 2324.92 35.98 2011-05-16 11:48:48.000 136 33446.48 306.83 2324.96 35.98 2011-05-16 11:48:49.000 136 33446.54 306.81 2324.92 35.98 2011-05-16 11:48:50.000 136 33446.68 306.81 2324.84 35.98 2011-05-16 11:48:51.000 136 33446.55 306.76 2324.87 35.98 2011-05-16 11:48:52.000 136 33446.57 306.78 2324.88 35.98 2011-05-16 11:48:53.000 136 33446.75 306.79 2324.85 35.98 2011-05-16 11:48:54.000 136 33446.70 306.77 2324.86 35.98 2011-05-16 11:48:55.000 136 33446.70 306.79 2324.92 35.98 2011-05-16 11:48:56.000 136 33446.86 306.77 2324.86 35.98 2011-05-16 11:48:57.000 136 33446.85 306.74 2324.77 35.98 2011-05-16 11:48:58.000 136 33446.83 306.73 2324.87 35.98 2011-05-16 11:48:59.000 136 33446.75 306.73 2324.72 35.98 2011-05-16 11:49:00.000 136 33446.79 306.74 2324.72 35.98 2011-05-16 11:49:01.000 136 33446.80 306.74 2324.78 35.98 2011-05-16 11:49:02.000 136 33446.86 306.72 2324.75 35.98 2011-05-16 11:49:03.000 136 33446.86 306.70 2324.67 35.98 2011-05-16 11:49:04.000 136 33446.86 306.74 2324.70 35.98 2011-05-16 11:49:05.000 136 33446.97 306.72 2324.73 35.98 2011-05-16 11:49:06.000 136 33446.86 306.71 2324.73 35.98 2011-05-16 11:49:07.000 136 33446.90 306.73 2324.68 35.98 2011-05-16 11:49:08.000 136 33446.95 306.70 2324.57 35.98 2011-05-16 11:49:09.000 136 33446.96 306.69 2324.64 35.98 2011-05-16 11:49:10.000 136 33446.93 306.76 2324.67 35.98 2011-05-16 11:49:11.000 136 33447.07 306.76 2324.52 35.98 2011-05-16 11:49:12.000 136 33447.01 306.75 2324.49 35.98 2011-05-16 11:49:13.000 136 33447.07 306.72 2324.52 35.98 2011-05-16 11:49:14.000 136 33447.14 306.77 2324.54 35.98 2011-05-16 11:49:15.000 136 33447.17 306.73 2324.53 35.98 2011-05-16 11:49:16.000 136 33447.16 306.69 2324.59 35.98 2011-05-16 11:49:17.000 136 33447.13 306.71 2324.57 35.98 2011-05-16 11:49:18.000 136 33447.20 306.71 2324.55 35.98 2011-05-16 11:49:19.000 136 33447.25 306.68 2324.44 35.98 2011-05-16 11:49:20.000 136 33447.30 306.68 2324.48 35.98 2011-05-16 11:49:21.000 136 33447.33 306.64 2324.51 35.98 2011-05-16 11:49:22.000 136 33447.39 306.64 2324.42 35.98 2011-05-16 11:49:23.000 136 33447.17 306.63 2324.44 35.98 2011-05-16 11:49:24.000 136 33447.34 306.63 2324.40 35.98 2011-05-16 11:49:25.000 136 33447.42 306.62 2324.38 35.98 2011-05-16 11:49:26.000 136 33447.48 306.62 2324.44 35.98 2011-05-16 11:49:27.000 136 33447.48 306.62 2324.32 35.98 2011-05-16 11:49:28.000 136 33447.54 306.62 2324.41 35.98 2011-05-16 11:49:29.000 136 33447.61 306.57 2324.30 35.98 2011-05-16 11:49:30.000 136 33447.51 306.56 2324.28 35.98 2011-05-16 11:49:31.000 136 33447.59 306.54 2324.31 35.98 2011-05-16 11:49:32.000 136 33447.58 306.56 2324.25 35.98 2011-05-16 11:49:33.000 136 33447.57 306.56 2324.29 35.98 2011-05-16 11:49:34.000 136 33447.63 306.55 2324.31 35.98 2011-05-16 11:49:35.000 136 33447.66 306.53 2324.15 35.98 2011-05-16 11:49:36.000 136 33447.64 306.53 2324.17 35.98 2011-05-16 11:49:37.000 136 33447.69 306.50 2324.15 35.98 2011-05-16 11:49:38.000 136 33447.73 306.48 2324.16 35.98 2011-05-16 11:49:39.000 136 33447.77 306.46 2324.12 35.98 2011-05-16 11:49:40.000 136 33447.74 306.46 2324.07 35.98 2011-05-16 11:49:41.000 136 33447.75 306.42 2324.04 35.98 2011-05-16 11:49:42.000 136 33447.68 306.45 2324.14 35.98 2011-05-16 11:49:43.000 136 33447.75 306.42 2324.05 35.98 2011-05-16 11:49:44.000 136 33447.79 306.43 2324.10 35.98 2011-05-16 11:49:45.000 136 33447.79 306.47 2324.13 35.98 2011-05-16 11:49:46.000 136 33447.85 306.41 2324.06 35.98 2011-05-16 11:49:47.000 136 33447.81 306.43 2324.09 35.98 2011-05-16 11:49:48.000 136 33447.82 306.43 2324.07 35.98 2011-05-16 11:49:49.000 136 33447.91 306.42 2324.01 35.98 2011-05-16 11:49:50.000 136 33447.97 306.37 2324.08 35.98 2011-05-16 11:49:51.000 136 33447.92 306.36 2323.98 35.98 2011-05-16 11:49:52.000 136 33447.89 306.43 2323.93 35.98 2011-05-16 11:49:53.000 136 33447.91 306.34 2323.91 35.98 2011-05-16 11:49:54.000 136 33447.91 306.34 2323.90 35.98 2011-05-16 11:49:55.000 136 33447.94 306.37 2323.89 35.98 2011-05-16 11:49:56.000 136 33447.88 306.35 2323.88 35.98 2011-05-16 11:49:57.000 136 33447.92 306.39 2323.82 35.98 2011-05-16 11:49:58.000 136 33447.94 306.38 2323.95 35.98 2011-05-16 11:49:59.000 136 33448.02 306.34 2323.91 35.98 2011-05-16 11:50:00.000 136 33447.94 306.33 2323.92 35.98 2011-05-16 11:50:01.000 136 33447.99 306.32 2323.83 35.98 2011-05-16 11:50:02.000 136 33447.98 306.32 2323.85 35.98 2011-05-16 11:50:03.000 136 33447.88 306.36 2323.88 35.98 2011-05-16 11:50:04.000 136 33447.97 306.35 2323.85 35.98 2011-05-16 11:50:05.000 136 33447.97 306.31 2323.79 35.98 2011-05-16 11:50:06.000 136 33447.96 306.31 2323.73 35.98 2011-05-16 11:50:07.000 136 33447.98 306.34 2323.77 35.98 2011-05-16 11:50:08.000 136 33447.88 306.28 2323.79 35.98 2011-05-16 11:50:09.000 136 33447.87 306.33 2323.85 35.98 2011-05-16 11:50:10.000 136 33447.89 306.32 2323.79 35.98 2011-05-16 11:50:11.000 136 33447.94 306.29 2323.78 35.98 2011-05-16 11:50:12.000 136 33447.87 306.29 2323.74 35.98 2011-05-16 11:50:13.000 136 33447.89 306.33 2323.73 35.98 2011-05-16 11:50:14.000 136 33447.90 306.28 2323.67 35.98 2011-05-16 11:50:15.000 136 33447.85 306.35 2323.64 35.98 2011-05-16 11:50:16.000 136 33447.94 306.32 2323.88 35.98 2011-05-16 11:50:17.000 136 33447.85 306.27 2323.74 35.98 2011-05-16 11:50:18.000 136 33447.84 306.25 2323.70 35.98 2011-05-16 11:50:19.000 136 33447.87 306.29 2323.73 35.98 2011-05-16 11:50:20.000 136 33447.81 306.29 2323.76 35.98 2011-05-16 11:50:21.000 136 33447.88 306.31 2323.69 35.98 2011-05-16 11:50:22.000 136 33447.71 306.29 2323.69 35.98 2011-05-16 11:50:23.000 136 33447.87 306.31 2323.66 35.98 2011-05-16 11:50:24.000 136 33447.69 306.27 2323.67 35.98 2011-05-16 11:50:25.000 136 33447.73 306.30 2323.62 35.98 2011-05-16 11:50:26.000 136 33447.61 306.33 2323.69 35.98 2011-05-16 11:50:27.000 136 33447.58 306.33 2323.67 35.98 2011-05-16 11:50:28.000 136 33447.73 306.31 2323.67 35.98 2011-05-16 11:50:29.000 136 33447.60 306.31 2323.72 35.98 2011-05-16 11:50:30.000 136 33447.64 306.35 2323.75 35.98 2011-05-16 11:50:31.000 136 33447.52 306.35 2323.69 35.98 2011-05-16 11:50:32.000 136 33447.53 306.36 2323.70 35.98 2011-05-16 11:50:33.000 136 33447.46 306.35 2323.77 35.98 2011-05-16 11:50:34.000 136 33447.52 306.34 2323.72 35.98 2011-05-16 11:50:35.000 136 33447.48 306.37 2323.69 35.98 2011-05-16 11:50:36.000 136 33447.47 306.33 2323.60 35.98 2011-05-16 11:50:37.000 136 33447.46 306.37 2323.76 35.98 2011-05-16 11:50:38.000 136 33447.53 306.33 2323.71 35.98 2011-05-16 11:50:39.000 136 33447.47 306.38 2323.74 35.98 2011-05-16 11:50:40.000 136 33447.47 306.37 2323.70 35.98 2011-05-16 11:50:41.000 136 33447.28 306.35 2323.66 35.98 2011-05-16 11:50:42.000 136 33447.35 306.34 2323.70 35.98 2011-05-16 11:50:43.000 136 33447.36 306.36 2323.76 35.98 2011-05-16 11:50:44.000 136 33447.38 306.40 2323.76 35.98 2011-05-16 11:50:45.000 136 33447.36 306.30 2323.76 35.98 2011-05-16 11:50:46.000 136 33447.30 306.36 2323.77 35.98 2011-05-16 11:50:47.000 136 33447.22 306.39 2323.77 35.98 2011-05-16 11:50:48.000 136 33447.17 306.34 2323.83 35.98 2011-05-16 11:50:49.000 136 33447.16 306.43 2323.80 35.98 2011-05-16 11:50:50.000 136 33447.18 306.42 2323.74 35.98 2011-05-16 11:50:51.000 136 33447.13 306.37 2323.79 35.98 2011-05-16 11:50:52.000 136 33447.22 306.39 2323.73 35.98 2011-05-16 11:50:53.000 136 33447.12 306.38 2323.86 35.98 2011-05-16 11:50:54.000 136 33447.06 306.39 2323.75 35.98 2011-05-16 11:50:55.000 136 33447.11 306.39 2323.80 35.98 2011-05-16 11:50:56.000 136 33447.09 306.41 2323.83 35.98 2011-05-16 11:50:57.000 136 33446.95 306.37 2323.92 35.98 2011-05-16 11:50:58.000 136 33447.01 306.39 2323.92 35.98 2011-05-16 11:50:59.000 136 33447.01 306.35 2323.92 35.98 2011-05-16 11:51:00.000 136 33446.97 306.34 2323.81 35.98 2011-05-16 11:51:01.000 136 33446.92 306.36 2323.92 35.98 2011-05-16 11:51:02.000 136 33446.86 306.36 2323.88 35.98 2011-05-16 11:51:03.000 136 33446.88 306.40 2323.88 35.98 2011-05-16 11:51:04.000 136 33446.86 306.35 2323.99 35.98 2011-05-16 11:51:05.000 136 33446.95 306.42 2323.92 35.98 2011-05-16 11:51:06.000 136 33446.79 306.39 2323.91 35.98 2011-05-16 11:51:07.000 136 33446.78 306.37 2323.95 35.98 2011-05-16 11:51:08.000 136 33446.76 306.29 2323.93 35.98 2011-05-16 11:51:09.000 136 33446.71 306.33 2323.91 35.98 2011-05-16 11:51:10.000 136 33446.67 306.32 2324.04 35.98 2011-05-16 11:51:11.000 136 33446.64 306.33 2324.05 35.98 2011-05-16 11:51:12.000 136 33446.67 306.34 2323.98 35.98 2011-05-16 11:51:13.000 136 33446.63 306.33 2323.97 35.98 2011-05-16 11:51:14.000 136 33446.67 306.30 2324.05 35.98 2011-05-16 11:51:15.000 136 33446.64 306.25 2324.01 35.98 2011-05-16 11:51:16.000 136 33446.48 306.32 2324.05 35.98 2011-05-16 11:51:17.000 136 33446.60 306.31 2324.08 35.98 2011-05-16 11:51:18.000 136 33446.64 306.31 2324.01 35.98 2011-05-16 11:51:19.000 136 33446.50 306.28 2323.97 35.98 2011-05-16 11:51:20.000 136 33446.53 306.29 2324.06 35.98 2011-05-16 11:51:21.000 136 33446.54 306.34 2324.08 35.98 2011-05-16 11:51:22.000 136 33446.44 306.31 2324.10 35.98 2011-05-16 11:51:23.000 136 33446.48 306.28 2324.06 35.98 2011-05-16 11:51:24.000 136 33446.39 306.30 2324.10 35.98 2011-05-16 11:51:25.000 136 33446.40 306.27 2324.14 35.98 2011-05-16 11:51:26.000 136 33446.43 306.26 2324.08 35.98 2011-05-16 11:51:27.000 136 33446.35 306.27 2324.11 35.98 2011-05-16 11:51:28.000 136 33446.38 306.29 2324.14 35.98 2011-05-16 11:51:29.000 136 33446.46 306.23 2324.05 35.98 2011-05-16 11:51:30.000 136 33446.23 306.21 2324.18 35.98 2011-05-16 11:51:31.000 136 33446.48 306.20 2324.15 35.98 2011-05-16 11:51:32.000 136 33446.43 306.24 2324.22 35.98 2011-05-16 11:51:33.000 136 33446.32 306.20 2324.10 35.98 2011-05-16 11:51:34.000 136 33446.33 306.19 2324.07 35.98 2011-05-16 11:51:35.000 136 33446.18 306.16 2324.24 35.98 2011-05-16 11:51:36.000 136 33446.33 306.16 2324.05 35.98 2011-05-16 11:51:37.000 136 33446.19 306.11 2324.04 35.98 2011-05-16 11:51:38.000 136 33446.28 306.13 2324.11 35.98 2011-05-16 11:51:39.000 136 33446.26 306.14 2324.09 35.98 2011-05-16 11:51:40.000 136 33446.19 306.08 2324.14 35.98 2011-05-16 11:51:41.000 136 33446.20 306.12 2324.17 35.98 2011-05-16 11:51:42.000 136 33446.14 306.15 2324.26 35.98 2011-05-16 11:51:43.000 136 33446.17 306.09 2324.18 35.98 2011-05-16 11:51:44.000 136 33446.21 306.07 2324.10 35.98 2011-05-16 11:51:45.000 136 33446.16 306.08 2324.22 35.98 2011-05-16 11:51:46.000 136 33446.10 306.08 2324.23 35.98 2011-05-16 11:51:47.000 136 33446.19 306.04 2324.17 35.98 2011-05-16 11:51:48.000 136 33446.10 305.99 2324.22 35.98 2011-05-16 11:51:49.000 136 33446.11 305.94 2324.23 35.98 2011-05-16 11:51:50.000 136 33446.03 306.01 2324.14 35.98 2011-05-16 11:51:51.000 136 33446.08 306.01 2324.21 35.98 2011-05-16 11:51:52.000 136 33446.01 305.95 2324.22 35.98 2011-05-16 11:51:53.000 136 33446.02 306.00 2324.16 35.98 2011-05-16 11:51:54.000 136 33446.02 305.94 2324.16 35.98 2011-05-16 11:51:55.000 136 33445.98 305.91 2324.20 35.98 2011-05-16 11:51:56.000 136 33446.04 305.93 2324.19 35.98 2011-05-16 11:51:57.000 136 33445.96 305.95 2324.19 35.98 2011-05-16 11:51:58.000 136 33445.89 305.93 2324.22 35.98 2011-05-16 11:51:59.000 136 33445.76 305.91 2324.21 35.98 2011-05-16 11:52:00.000 136 33445.82 305.92 2324.29 35.98 2011-05-16 11:52:01.000 136 33445.85 305.89 2324.18 35.98 2011-05-16 11:52:02.000 136 33445.78 305.98 2324.17 35.98 2011-05-16 11:52:03.000 136 33445.75 305.94 2324.18 35.98 2011-05-16 11:52:04.000 136 33445.76 305.94 2324.28 35.98 2011-05-16 11:52:05.000 136 33445.57 305.94 2324.29 35.98 2011-05-16 11:52:06.000 136 33445.69 305.93 2324.23 35.98 2011-05-16 11:52:07.000 136 33445.64 305.94 2324.24 35.98 2011-05-16 11:52:08.000 136 33445.57 305.90 2324.26 35.98 2011-05-16 11:52:09.000 136 33445.56 305.92 2324.35 35.98 2011-05-16 11:52:10.000 136 33445.47 305.86 2324.27 35.98 2011-05-16 11:52:11.000 136 33445.46 305.90 2324.30 35.98 2011-05-16 11:52:12.000 136 33445.41 305.93 2324.30 35.98 2011-05-16 11:52:13.000 136 33445.38 305.90 2324.29 35.98 2011-05-16 11:52:14.000 136 33445.34 305.88 2324.29 35.98 2011-05-16 11:52:15.000 136 33445.25 305.83 2324.33 35.98 2011-05-16 11:52:16.000 136 33445.30 305.85 2324.31 35.98 2011-05-16 11:52:17.000 136 33445.33 305.85 2324.44 35.98 2011-05-16 11:52:18.000 136 33445.19 305.90 2324.37 35.98 2011-05-16 11:52:19.000 136 33445.15 305.87 2324.36 35.98 2011-05-16 11:52:20.000 136 33445.13 305.88 2324.39 35.98 2011-05-16 11:52:21.000 136 33445.09 305.86 2324.44 35.98 2011-05-16 11:52:22.000 136 33445.08 305.85 2324.46 35.98 2011-05-16 11:52:23.000 136 33444.99 305.83 2324.46 35.98 2011-05-16 11:52:24.000 136 33445.01 305.91 2324.37 35.98 2011-05-16 11:52:25.000 136 33444.96 305.87 2324.38 35.98 2011-05-16 11:52:26.000 136 33444.90 305.85 2324.45 35.98 2011-05-16 11:52:27.000 136 33444.87 305.88 2324.51 35.98 2011-05-16 11:52:28.000 136 33444.78 305.87 2324.45 35.98 2011-05-16 11:52:29.000 136 33444.80 305.92 2324.51 35.98 2011-05-16 11:52:30.000 136 33444.67 305.89 2324.50 35.98 2011-05-16 11:52:31.000 136 33444.66 305.87 2324.51 35.98 2011-05-16 11:52:32.000 136 33444.65 305.89 2324.60 35.98 2011-05-16 11:52:33.000 136 33444.71 305.84 2324.53 35.98 2011-05-16 11:52:34.000 136 33444.61 305.84 2324.55 35.98 2011-05-16 11:52:35.000 136 33444.52 305.83 2324.59 35.98 2011-05-16 11:52:36.000 136 33444.55 305.85 2324.61 35.98 2011-05-16 11:52:37.000 136 33444.50 305.85 2324.65 35.98 2011-05-16 11:52:38.000 136 33444.40 305.81 2324.67 35.98 2011-05-16 11:52:39.000 136 33444.36 305.83 2324.67 35.98 2011-05-16 11:52:40.000 136 33444.41 305.78 2324.66 35.98 2011-05-16 11:52:41.000 136 33444.31 305.80 2324.70 35.98 2011-05-16 11:52:42.000 136 33444.32 305.81 2324.61 35.98 2011-05-16 11:52:43.000 136 33444.32 305.81 2324.64 35.98 2011-05-16 11:52:44.000 136 33444.26 305.76 2324.71 35.98 2011-05-16 11:52:45.000 136 33444.23 305.78 2324.72 35.98 2011-05-16 11:52:46.000 136 33444.15 305.76 2324.70 35.98 2011-05-16 11:52:47.000 136 33444.26 305.75 2324.63 35.98 2011-05-16 11:52:48.000 136 33444.11 305.75 2324.75 35.98 2011-05-16 11:52:49.000 136 33444.06 305.75 2324.75 35.98 2011-05-16 11:52:50.000 136 33444.03 305.75 2324.82 35.98 2011-05-16 11:52:51.000 136 33444.09 305.73 2324.84 35.98 2011-05-16 11:52:52.000 136 33444.01 305.72 2324.89 35.98 2011-05-16 11:52:53.000 136 33443.91 305.72 2324.82 35.98 2011-05-16 11:52:54.000 136 33443.87 305.75 2324.85 35.98 2011-05-16 11:52:55.000 136 33443.86 305.67 2324.88 35.98 2011-05-16 11:52:56.000 136 33443.94 305.70 2324.80 35.98 2011-05-16 11:52:57.000 136 33443.85 305.65 2324.85 35.98 2011-05-16 11:52:58.000 136 33443.88 305.65 2324.92 35.98 2011-05-16 11:52:59.000 136 33443.78 305.70 2324.92 35.98 2011-05-16 11:53:00.000 136 33443.86 305.65 2324.88 35.98 2011-05-16 11:53:01.000 136 33443.79 305.67 2324.86 35.98 2011-05-16 11:53:02.000 136 33443.81 305.64 2324.88 35.98 2011-05-16 11:53:03.000 136 33443.69 305.62 2324.93 35.98 2011-05-16 11:53:04.000 136 33443.76 305.60 2324.92 35.98 2011-05-16 11:53:05.000 136 33443.69 305.58 2324.92 35.98 2011-05-16 11:53:06.000 136 33443.72 305.59 2324.99 35.98 2011-05-16 11:53:07.000 136 33443.71 305.60 2325.01 35.98 2011-05-16 11:53:08.000 136 33443.63 305.56 2324.99 35.98 2011-05-16 11:53:09.000 136 33443.67 305.54 2324.98 35.98 2011-05-16 11:53:10.000 136 33443.66 305.57 2324.92 35.98 2011-05-16 11:53:11.000 136 33443.58 305.54 2325.01 35.98 2011-05-16 11:53:12.000 136 33443.59 305.53 2325.13 35.98 2011-05-16 11:53:13.000 136 33443.46 305.50 2325.13 35.98 2011-05-16 11:53:14.000 136 33443.56 305.51 2324.99 35.98 2011-05-16 11:53:15.000 136 33443.51 305.49 2325.09 35.98 2011-05-16 11:53:16.000 136 33443.44 305.41 2325.14 35.98 2011-05-16 11:53:17.000 136 33443.47 305.52 2325.07 35.98 2011-05-16 11:53:18.000 136 33443.50 305.45 2325.08 35.98 2011-05-16 11:53:19.000 136 33443.43 305.45 2325.07 35.98 2011-05-16 11:53:20.000 136 33443.39 305.45 2325.06 35.98 2011-05-16 11:53:21.000 136 33443.39 305.44 2325.04 35.98 2011-05-16 11:53:22.000 136 33443.46 305.48 2325.07 35.98 2011-05-16 11:53:23.000 136 33443.32 305.47 2325.06 35.98 2011-05-16 11:53:24.000 136 33443.38 305.47 2325.13 35.98 2011-05-16 11:53:25.000 136 33443.34 305.44 2325.09 35.98 2011-05-16 11:53:26.000 136 33443.35 305.45 2325.06 35.98 2011-05-16 11:53:27.000 136 33443.31 305.44 2325.06 35.98 2011-05-16 11:53:28.000 136 33443.36 305.47 2325.09 35.98 2011-05-16 11:53:29.000 136 33443.32 305.44 2325.08 35.98 2011-05-16 11:53:30.000 136 33443.47 305.42 2325.10 35.98 2011-05-16 11:53:31.000 136 33443.38 305.45 2325.07 35.98 2011-05-16 11:53:32.000 136 33443.36 305.37 2325.16 35.98 2011-05-16 11:53:33.000 136 33443.44 305.36 2325.09 35.98 2011-05-16 11:53:34.000 136 33443.46 305.31 2325.21 35.98 2011-05-16 11:53:35.000 136 33443.36 305.34 2325.06 35.98 2011-05-16 11:53:36.000 136 33443.42 305.34 2325.13 35.98 2011-05-16 11:53:37.000 136 33443.43 305.35 2325.07 35.98 2011-05-16 11:53:38.000 136 33443.36 305.35 2325.03 35.98 2011-05-16 11:53:39.000 136 33443.38 305.31 2325.07 35.98 2011-05-16 11:53:40.000 136 33443.35 305.27 2325.10 35.98 2011-05-16 11:53:41.000 136 33443.37 305.27 2325.11 35.98 2011-05-16 11:53:42.000 136 33443.39 305.27 2325.09 35.98 2011-05-16 11:53:43.000 136 33443.26 305.27 2325.01 35.98 2011-05-16 11:53:44.000 136 33443.38 305.22 2325.11 35.98 2011-05-16 11:53:45.000 136 33443.40 305.26 2325.03 35.98 2011-05-16 11:53:46.000 136 33443.40 305.22 2325.05 35.98 2011-05-16 11:53:47.000 136 33443.39 305.24 2325.06 35.98 2011-05-16 11:53:48.000 136 33443.22 305.24 2325.11 35.98 2011-05-16 11:53:49.000 136 33443.28 305.23 2325.08 35.98 2011-05-16 11:53:50.000 136 33443.24 305.21 2325.02 35.98 2011-05-16 11:53:51.000 136 33443.29 305.23 2325.12 35.98 2011-05-16 11:53:52.000 136 33443.22 305.21 2325.12 35.98 2011-05-16 11:53:53.000 136 33443.17 305.26 2325.06 35.98 2011-05-16 11:53:54.000 136 33443.14 305.24 2325.10 35.98 2011-05-16 11:53:55.000 136 33443.11 305.24 2325.07 35.98 2011-05-16 11:53:56.000 136 33443.18 305.27 2325.03 35.98 2011-05-16 11:53:57.000 136 33443.00 305.24 2325.13 35.98 2011-05-16 11:53:58.000 136 33442.98 305.24 2325.01 35.98 2011-05-16 11:53:59.000 136 33443.00 305.26 2325.09 35.98 2011-05-16 11:54:00.000 136 33443.01 305.26 2325.13 35.98 2011-05-16 11:54:01.000 136 33442.93 305.25 2325.10 35.98 2011-05-16 11:54:02.000 136 33442.96 305.24 2325.07 35.98 2011-05-16 11:54:03.000 136 33442.91 305.26 2325.17 35.98 2011-05-16 11:54:04.000 136 33442.83 305.27 2325.15 35.98 2011-05-16 11:54:05.000 136 33442.91 305.22 2325.14 35.98 2011-05-16 11:54:06.000 136 33442.92 305.24 2325.16 35.98 2011-05-16 11:54:07.000 136 33442.91 305.21 2325.16 35.98 2011-05-16 11:54:08.000 136 33442.81 305.26 2325.14 35.98 2011-05-16 11:54:09.000 136 33442.93 305.21 2325.12 35.98 2011-05-16 11:54:10.000 136 33442.83 305.23 2325.18 35.98 2011-05-16 11:54:11.000 136 33442.74 305.22 2325.17 35.98 2011-05-16 11:54:12.000 136 33442.73 305.16 2325.05 35.98 2011-05-16 11:54:13.000 136 33442.73 305.15 2325.19 35.98 2011-05-16 11:54:14.000 136 33442.81 305.11 2325.16 35.98 2011-05-16 11:54:15.000 136 33442.69 305.10 2325.16 35.98 2011-05-16 11:54:16.000 136 33442.69 305.12 2325.19 35.98 2011-05-16 11:54:17.000 136 33442.70 305.16 2325.20 35.98 2011-05-16 11:54:18.000 136 33442.67 305.17 2325.20 35.98 2011-05-16 11:54:19.000 136 33442.64 305.12 2325.25 35.98 2011-05-16 11:54:20.000 136 33442.75 305.11 2325.25 35.98 2011-05-16 11:54:21.000 136 33442.64 305.12 2325.23 35.98 2011-05-16 11:54:22.000 136 33442.72 305.04 2325.26 35.98 2011-05-16 11:54:23.000 136 33442.66 305.07 2325.25 35.98 2011-05-16 11:54:24.000 136 33442.61 305.04 2325.32 35.98 2011-05-16 11:54:25.000 136 33442.60 305.03 2325.28 35.98 2011-05-16 11:54:26.000 136 33442.50 305.02 2325.23 35.98 2011-05-16 11:54:27.000 136 33442.51 305.03 2325.26 35.98 2011-05-16 11:54:28.000 136 33442.61 305.00 2325.28 35.98 2011-05-16 11:54:29.000 136 33442.60 305.05 2325.22 35.98 2011-05-16 11:54:30.000 136 33442.61 305.07 2325.28 35.98 2011-05-16 11:54:31.000 136 33442.51 305.05 2325.26 35.98 2011-05-16 11:54:32.000 136 33442.60 304.99 2325.23 35.98 2011-05-16 11:54:33.000 136 33442.63 305.00 2325.31 35.98 2011-05-16 11:54:34.000 136 33442.46 305.01 2325.30 35.98 2011-05-16 11:54:35.000 136 33442.60 305.02 2325.28 35.98 2011-05-16 11:54:36.000 136 33442.48 305.01 2325.26 35.98 2011-05-16 11:54:37.000 136 33442.57 304.97 2325.23 35.98 2011-05-16 11:54:38.000 136 33442.50 304.99 2325.26 35.98 2011-05-16 11:54:39.000 136 33442.50 304.96 2325.32 35.98 2011-05-16 11:54:40.000 136 33442.40 304.93 2325.15 35.98 2011-05-16 11:54:41.000 136 33442.42 304.95 2325.16 35.98 2011-05-16 11:54:42.000 136 33442.38 304.98 2325.20 35.98 2011-05-16 11:54:43.000 136 33442.36 304.94 2325.19 35.98 2011-05-16 11:54:44.000 136 33442.49 304.91 2325.25 35.98 2011-05-16 11:54:45.000 136 33442.47 304.97 2325.28 35.98 2011-05-16 11:54:46.000 136 33442.44 304.95 2325.36 35.98 2011-05-16 11:54:47.000 136 33442.39 304.94 2325.22 35.98 2011-05-16 11:54:48.000 136 33442.30 304.98 2325.29 35.98 2011-05-16 11:54:49.000 136 33442.31 304.97 2325.20 35.98 2011-05-16 11:54:50.000 136 33442.34 304.90 2325.28 35.98 2011-05-16 11:54:51.000 136 33442.32 304.99 2325.31 35.98 2011-05-16 11:54:52.000 136 33442.32 304.95 2325.31 35.98 2011-05-16 11:54:53.000 136 33442.38 304.99 2325.23 35.98 2011-05-16 11:54:54.000 136 33442.32 304.95 2325.26 35.98 2011-05-16 11:54:55.000 136 33442.29 305.00 2325.25 35.98 2011-05-16 11:54:56.000 136 33442.29 304.97 2325.23 35.98 2011-05-16 11:54:57.000 136 33442.38 305.01 2325.28 35.98 2011-05-16 11:54:58.000 136 33442.22 304.99 2325.32 35.98 2011-05-16 11:54:59.000 136 33442.25 304.98 2325.34 35.98 2011-05-16 11:55:00.000 136 33442.21 305.00 2325.32 35.98 2011-05-16 11:55:01.000 136 33442.26 305.00 2325.31 35.98 2011-05-16 11:55:02.000 136 33442.17 304.99 2325.20 35.98 2011-05-16 11:55:03.000 136 33442.21 304.97 2325.38 35.98 2011-05-16 11:55:04.000 136 33442.21 304.95 2325.41 35.98 2011-05-16 11:55:05.000 136 33442.17 305.00 2325.34 35.98 2011-05-16 11:55:06.000 136 33442.26 305.02 2325.29 35.98 2011-05-16 11:55:07.000 136 33442.18 304.97 2325.32 35.98 2011-05-16 11:55:08.000 136 33442.17 305.01 2325.26 35.98 2011-05-16 11:55:09.000 136 33442.14 305.03 2325.32 35.98 2011-05-16 11:55:10.000 136 33442.12 305.00 2325.34 35.98 2011-05-16 11:55:11.000 136 33442.14 305.03 2325.35 35.98 2011-05-16 11:55:12.000 136 33442.06 305.04 2325.34 35.98 2011-05-16 11:55:13.000 136 33442.13 305.06 2325.26 35.98 2011-05-16 11:55:14.000 136 33442.09 305.04 2325.28 35.98 2011-05-16 11:55:15.000 136 33442.05 305.01 2325.32 35.98 2011-05-16 11:55:16.000 136 33441.91 305.03 2325.34 35.98 2011-05-16 11:55:17.000 136 33442.06 305.03 2325.31 35.98 2011-05-16 11:55:18.000 136 33441.93 305.04 2325.32 35.98 2011-05-16 11:55:19.000 136 33441.93 305.00 2325.30 35.98 2011-05-16 11:55:20.000 136 33441.91 305.02 2325.32 35.98 2011-05-16 11:55:21.000 136 33441.94 305.03 2325.37 35.98 2011-05-16 11:55:22.000 136 33441.95 305.03 2325.41 35.98 2011-05-16 11:55:23.000 136 33441.84 305.05 2325.29 35.98 2011-05-16 11:55:24.000 136 33441.82 305.02 2325.34 35.98 2011-05-16 11:55:25.000 136 33441.82 305.04 2325.35 35.98 2011-05-16 11:55:26.000 136 33441.74 305.05 2325.33 35.98 2011-05-16 11:55:27.000 136 33441.72 305.03 2325.32 35.98 2011-05-16 11:55:28.000 136 33441.73 305.04 2325.38 35.98 2011-05-16 11:55:29.000 136 33441.69 305.04 2325.32 35.98 2011-05-16 11:55:30.000 136 33441.70 305.11 2325.39 35.98 2011-05-16 11:55:31.000 136 33441.61 305.08 2325.32 35.98 2011-05-16 11:55:32.000 136 33441.58 305.09 2325.35 35.98 2011-05-16 11:55:33.000 136 33441.60 305.07 2325.39 35.98 2011-05-16 11:55:34.000 136 33441.60 305.05 2325.38 35.98 2011-05-16 11:55:35.000 136 33441.46 305.07 2325.41 35.98 2011-05-16 11:55:36.000 136 33441.58 305.09 2325.44 35.98 2011-05-16 11:55:37.000 136 33441.49 305.10 2325.40 35.98 2011-05-16 11:55:38.000 136 33441.44 305.12 2325.43 35.98 2011-05-16 11:55:39.000 136 33441.42 305.10 2325.40 35.98 2011-05-16 11:55:40.000 136 33441.34 305.12 2325.41 35.98 2011-05-16 11:55:41.000 136 33441.41 305.12 2325.40 35.98 2011-05-16 11:55:42.000 136 33441.26 305.10 2325.45 35.98 2011-05-16 11:55:43.000 136 33441.38 305.10 2325.49 35.98 2011-05-16 11:55:44.000 136 33441.23 305.11 2325.47 35.98 2011-05-16 11:55:45.000 136 33441.25 305.11 2325.48 35.98 2011-05-16 11:55:46.000 136 33441.16 305.16 2325.45 35.98 2011-05-16 11:55:47.000 136 33441.24 305.13 2325.43 35.98 2011-05-16 11:55:48.000 136 33441.14 305.10 2325.48 35.98 2011-05-16 11:55:49.000 136 33441.14 305.08 2325.45 35.98 2011-05-16 11:55:50.000 136 33441.08 305.11 2325.48 35.98 2011-05-16 11:55:51.000 136 33440.97 305.18 2325.50 35.98 2011-05-16 11:55:52.000 136 33441.02 305.13 2325.62 35.98 2011-05-16 11:55:53.000 136 33441.01 305.13 2325.53 35.98 2011-05-16 11:55:54.000 136 33440.87 305.16 2325.63 35.98 2011-05-16 11:55:55.000 136 33440.96 305.14 2325.57 35.98 2011-05-16 11:55:56.000 136 33440.90 305.15 2325.57 35.98 2011-05-16 11:55:57.000 136 33440.83 305.22 2325.58 35.98 2011-05-16 11:55:58.000 136 33440.87 305.19 2325.62 35.98 2011-05-16 11:55:59.000 136 33440.74 305.15 2325.54 35.98 2011-05-16 11:56:00.000 136 33440.89 305.18 2325.60 35.98 2011-05-16 11:56:01.000 136 33440.77 305.17 2325.58 35.98 2011-05-16 11:56:02.000 136 33440.78 305.20 2325.63 35.97 2011-05-16 11:56:03.000 136 33440.74 305.17 2325.58 35.97 2011-05-16 11:56:04.000 136 33440.67 305.21 2325.60 35.98 2011-05-16 11:56:05.000 136 33440.59 305.23 2325.61 35.97 2011-05-16 11:56:06.000 136 33440.59 305.21 2325.56 35.98 2011-05-16 11:56:07.000 136 33440.55 305.21 2325.66 35.98 2011-05-16 11:56:08.000 136 33440.53 305.27 2325.66 35.97 2011-05-16 11:56:09.000 136 33440.52 305.24 2325.68 35.98 2011-05-16 11:56:10.000 136 33440.49 305.25 2325.72 35.97 2011-05-16 11:56:11.000 136 33440.42 305.22 2325.70 35.97 2011-05-16 11:56:12.000 136 33440.42 305.24 2325.67 35.98 2011-05-16 11:56:13.000 136 33440.48 305.25 2325.75 35.97 2011-05-16 11:56:14.000 136 33440.36 305.27 2325.66 35.97 2011-05-16 11:56:15.000 136 33440.46 305.26 2325.69 35.97 2011-05-16 11:56:16.000 136 33440.44 305.26 2325.81 35.97 2011-05-16 11:56:17.000 136 33440.22 305.21 2325.77 35.97 2011-05-16 11:56:18.000 136 33440.19 305.25 2325.78 35.98 2011-05-16 11:56:19.000 136 33440.21 305.24 2325.82 35.97 2011-05-16 11:56:20.000 136 33440.20 305.21 2325.82 35.97 2011-05-16 11:56:21.000 136 33440.26 305.21 2325.76 35.98 2011-05-16 11:56:22.000 136 33440.20 305.21 2325.77 35.98 2011-05-16 11:56:23.000 136 33440.32 305.22 2325.78 35.97 2011-05-16 11:56:24.000 136 33440.15 305.27 2325.87 35.97 2011-05-16 11:56:25.000 136 33440.24 305.24 2325.87 35.97 2011-05-16 11:56:26.000 136 33440.20 305.24 2325.86 35.97 2011-05-16 11:56:27.000 136 33440.15 305.24 2325.89 35.97 2011-05-16 11:56:28.000 136 33440.20 305.21 2325.83 35.97 2011-05-16 11:56:29.000 136 33440.09 305.19 2325.81 35.97 2011-05-16 11:56:30.000 136 33440.11 305.19 2325.92 35.97 2011-05-16 11:56:31.000 136 33440.05 305.15 2325.84 35.97 2011-05-16 11:56:32.000 136 33440.14 305.18 2325.96 35.97 2011-05-16 11:56:33.000 136 33440.06 305.18 2325.91 35.97 2011-05-16 11:56:34.000 136 33439.93 305.19 2325.87 35.97 2011-05-16 11:56:35.000 136 33439.96 305.19 2325.90 35.97 2011-05-16 11:56:36.000 136 33439.90 305.24 2325.93 35.97 2011-05-16 11:56:37.000 136 33439.95 305.25 2325.93 35.97 2011-05-16 11:56:38.000 136 33439.86 305.25 2325.82 35.97 2011-05-16 11:56:39.000 136 33439.72 305.22 2325.85 35.97 2011-05-16 11:56:40.000 136 33439.75 305.25 2325.91 35.97 2011-05-16 11:56:41.000 136 33439.64 305.27 2326.00 35.97 2011-05-16 11:56:42.000 136 33439.78 305.32 2325.91 35.97 2011-05-16 11:56:43.000 136 33439.56 305.35 2325.92 35.97 2011-05-16 11:56:44.000 136 33439.61 305.30 2326.00 35.97 2011-05-16 11:56:45.000 136 33439.46 305.33 2325.96 35.97 2011-05-16 11:56:46.000 136 33439.37 305.34 2325.97 35.97 2011-05-16 11:56:47.000 136 33439.31 305.37 2325.97 35.97 2011-05-16 11:56:48.000 136 33439.29 305.36 2326.03 35.97 2011-05-16 11:56:49.000 136 33439.24 305.38 2326.09 35.97 2011-05-16 11:56:50.000 136 33439.22 305.39 2326.16 35.97 2011-05-16 11:56:51.000 136 33439.18 305.45 2326.09 35.97 2011-05-16 11:56:52.000 136 33439.10 305.39 2326.05 35.97 2011-05-16 11:56:53.000 136 33439.07 305.39 2326.16 35.97 2011-05-16 11:56:54.000 136 33438.95 305.42 2326.09 35.97 2011-05-16 11:56:55.000 136 33439.00 305.39 2326.16 35.97 2011-05-16 11:56:56.000 136 33438.96 305.45 2326.23 35.97 2011-05-16 11:56:57.000 136 33439.02 305.38 2326.18 35.97 2011-05-16 11:56:58.000 136 33439.00 305.39 2326.20 35.97 2011-05-16 11:56:59.000 136 33438.81 305.37 2326.21 35.97 2011-05-16 11:57:00.000 136 33438.87 305.42 2326.27 35.97 2011-05-16 11:57:01.000 136 33438.91 305.40 2326.25 35.97 2011-05-16 11:57:02.000 136 33438.85 305.40 2326.26 35.97 2011-05-16 11:57:03.000 136 33438.85 305.38 2326.31 35.97 2011-05-16 11:57:04.000 136 33438.69 305.38 2326.23 35.97 2011-05-16 11:57:05.000 136 33438.78 305.33 2326.31 35.97 2011-05-16 11:57:06.000 136 33438.73 305.33 2326.28 35.97 2011-05-16 11:57:07.000 136 33438.77 305.35 2326.37 35.97 2011-05-16 11:57:08.000 136 33438.63 305.36 2326.33 35.97 2011-05-16 11:57:09.000 136 33438.62 305.32 2326.37 35.97 2011-05-16 11:57:10.000 136 33438.58 305.32 2326.46 35.97 2011-05-16 11:57:11.000 136 33438.63 305.34 2326.40 35.97 2011-05-16 11:57:12.000 136 33438.53 305.34 2326.43 35.97 2011-05-16 11:57:13.000 136 33438.57 305.33 2326.37 35.97 2011-05-16 11:57:14.000 136 33438.54 305.28 2326.40 35.97 2011-05-16 11:57:15.000 136 33438.53 305.28 2326.43 35.97 2011-05-16 11:57:16.000 136 33438.40 305.26 2326.47 35.97 2011-05-16 11:57:17.000 136 33438.53 305.30 2326.44 35.97 2011-05-16 11:57:18.000 136 33438.47 305.26 2326.39 35.97 2011-05-16 11:57:19.000 136 33438.38 305.22 2326.53 35.97 2011-05-16 11:57:20.000 136 33438.39 305.25 2326.40 35.97 2011-05-16 11:57:21.000 136 33438.35 305.24 2326.46 35.97 2011-05-16 11:57:22.000 136 33438.31 305.26 2326.43 35.97 2011-05-16 11:57:23.000 136 33438.26 305.29 2326.54 35.97 2011-05-16 11:57:24.000 136 33438.26 305.26 2326.41 35.97 2011-05-16 11:57:25.000 136 33438.20 305.29 2326.39 35.97 2011-05-16 11:57:26.000 136 33438.12 305.22 2326.45 35.97 2011-05-16 11:57:27.000 136 33438.21 305.22 2326.41 35.97 2011-05-16 11:57:28.000 136 33438.15 305.21 2326.41 35.97 2011-05-16 11:57:29.000 136 33438.08 305.28 2326.46 35.97 2011-05-16 11:57:30.000 136 33438.03 305.18 2326.57 35.97 2011-05-16 11:57:31.000 136 33438.08 305.21 2326.51 35.97 2011-05-16 11:57:32.000 136 33438.06 305.25 2326.51 35.97 2011-05-16 11:57:33.000 136 33438.04 305.23 2326.51 35.97 2011-05-16 11:57:34.000 136 33438.01 305.25 2326.53 35.97 2011-05-16 11:57:35.000 136 33437.88 305.25 2326.46 35.97 2011-05-16 11:57:36.000 136 33437.95 305.26 2326.53 35.97 2011-05-16 11:57:37.000 136 33437.91 305.26 2326.54 35.97 2011-05-16 11:57:38.000 136 33437.83 305.32 2326.61 35.97 2011-05-16 11:57:39.000 136 33437.74 305.32 2326.53 35.97 2011-05-16 11:57:40.000 136 33437.73 305.32 2326.55 35.97 2011-05-16 11:57:41.000 136 33437.70 305.32 2326.57 35.97 2011-05-16 11:57:42.000 136 33437.84 305.37 2326.62 35.97 2011-05-16 11:57:43.000 136 33437.70 305.38 2326.61 35.97 2011-05-16 11:57:44.000 136 33437.69 305.39 2326.56 35.97 2011-05-16 11:57:45.000 136 33437.75 305.38 2326.56 35.97 2011-05-16 11:57:46.000 136 33437.74 305.36 2326.70 35.97 2011-05-16 11:57:47.000 136 33437.78 305.40 2326.63 35.97 2011-05-16 11:57:48.000 136 33437.70 305.39 2326.65 35.97 2011-05-16 11:57:49.000 136 33437.73 305.38 2326.70 35.97 2011-05-16 11:57:50.000 136 33437.72 305.38 2326.68 35.97 2011-05-16 11:57:51.000 136 33437.71 305.34 2326.74 35.97 2011-05-16 11:57:52.000 136 33437.60 305.38 2326.64 35.97 2011-05-16 11:57:53.000 136 33437.61 305.38 2326.70 35.97 2011-05-16 11:57:54.000 136 33437.63 305.32 2326.74 35.97 2011-05-16 11:57:55.000 136 33437.58 305.34 2326.78 35.97 2011-05-16 11:57:56.000 136 33437.60 305.30 2326.71 35.97 2011-05-16 11:57:57.000 136 33437.66 305.38 2326.79 35.97 2011-05-16 11:57:58.000 136 33437.67 305.34 2326.77 35.97 2011-05-16 11:57:59.000 136 33437.54 305.35 2326.69 35.97 2011-05-16 11:58:00.000 136 33437.73 305.35 2326.64 35.97 2011-05-16 11:58:01.000 136 33437.64 305.35 2326.61 35.97 2011-05-16 11:58:02.000 136 33437.64 305.36 2326.66 35.97 2011-05-16 11:58:03.000 136 33437.64 305.39 2326.75 35.97 2011-05-16 11:58:04.000 136 33437.67 305.35 2326.74 35.97 2011-05-16 11:58:05.000 136 33437.79 305.31 2326.70 35.97 2011-05-16 11:58:06.000 136 33437.65 305.36 2326.65 35.97 2011-05-16 11:58:07.000 136 33437.66 305.32 2326.67 35.97 2011-05-16 11:58:08.000 136 33437.63 305.33 2326.65 35.97 2011-05-16 11:58:09.000 136 33437.66 305.37 2326.62 35.97 2011-05-16 11:58:10.000 136 33437.73 305.33 2326.66 35.97 2011-05-16 11:58:11.000 136 33437.71 305.30 2326.65 35.97 2011-05-16 11:58:12.000 136 33437.70 305.32 2326.67 35.97 2011-05-16 11:58:13.000 136 33437.59 305.30 2326.71 35.97 2011-05-16 11:58:14.000 136 33437.63 305.32 2326.71 35.97 2011-05-16 11:58:15.000 136 33437.69 305.28 2326.66 35.97 2011-05-16 11:58:16.000 136 33437.71 305.27 2326.68 35.97 2011-05-16 11:58:17.000 136 33437.62 305.30 2326.68 35.97 2011-05-16 11:58:18.000 136 33437.68 305.24 2326.62 35.97 2011-05-16 11:58:19.000 136 33437.67 305.25 2326.61 35.97 2011-05-16 11:58:20.000 136 33437.66 305.29 2326.63 35.97 2011-05-16 11:58:21.000 136 33437.73 305.23 2326.65 35.97 2011-05-16 11:58:22.000 136 33437.72 305.24 2326.56 35.97 2011-05-16 11:58:23.000 136 33437.72 305.24 2326.73 35.97 2011-05-16 11:58:24.000 136 33437.63 305.18 2326.62 35.97 2011-05-16 11:58:25.000 136 33437.70 305.16 2326.60 35.97 2011-05-16 11:58:26.000 136 33437.70 305.21 2326.59 35.97 2011-05-16 11:58:27.000 136 33437.66 305.17 2326.56 35.97 2011-05-16 11:58:28.000 136 33437.55 305.18 2326.58 35.97 2011-05-16 11:58:29.000 136 33437.67 305.17 2326.62 35.97 2011-05-16 11:58:30.000 136 33437.54 305.18 2326.54 35.97 2011-05-16 11:58:31.000 136 33437.51 305.15 2326.55 35.97 2011-05-16 11:58:32.000 136 33437.60 305.13 2326.47 35.97 2011-05-16 11:58:33.000 136 33437.48 305.12 2326.50 35.97 2011-05-16 11:58:34.000 136 33437.53 305.22 2326.55 35.97 2011-05-16 11:58:35.000 136 33437.38 305.16 2326.52 35.97 2011-05-16 11:58:36.000 136 33437.36 305.18 2326.51 35.97 2011-05-16 11:58:37.000 136 33437.32 305.21 2326.50 35.97 2011-05-16 11:58:38.000 136 33437.39 305.17 2326.57 35.97 2011-05-16 11:58:39.000 136 33437.46 305.28 2326.43 35.97 2011-05-16 11:58:40.000 136 33437.41 305.19 2326.53 35.97 2011-05-16 11:58:41.000 136 33437.42 305.22 2326.55 35.97 2011-05-16 11:58:42.000 136 33437.33 305.24 2326.49 35.97 2011-05-16 11:58:43.000 136 33437.28 305.19 2326.49 35.97 2011-05-16 11:58:44.000 136 33437.32 305.16 2326.43 35.97 2011-05-16 11:58:45.000 136 33437.35 305.20 2326.52 35.97 2011-05-16 11:58:46.000 136 33437.36 305.21 2326.52 35.97 2011-05-16 11:58:47.000 136 33437.36 305.18 2326.57 35.97 2011-05-16 11:58:48.000 136 33437.31 305.20 2326.52 35.97 2011-05-16 11:58:49.000 136 33437.26 305.18 2326.52 35.97 2011-05-16 11:58:50.000 136 33437.28 305.13 2326.52 35.97 2011-05-16 11:58:51.000 136 33437.29 305.21 2326.50 35.97 2011-05-16 11:58:52.000 136 33437.28 305.13 2326.57 35.97 2011-05-16 11:58:53.000 136 33437.16 305.18 2326.45 35.97 2011-05-16 11:58:54.000 136 33437.15 305.17 2326.52 35.97 2011-05-16 11:58:55.000 136 33437.19 305.12 2326.52 35.97 2011-05-16 11:58:56.000 136 33437.24 305.16 2326.54 35.97 2011-05-16 11:58:57.000 136 33437.10 305.10 2326.46 35.97 2011-05-16 11:58:58.000 136 33437.11 305.13 2326.49 35.97 2011-05-16 11:58:59.000 136 33437.08 305.14 2326.54 35.97 2011-05-16 11:59:00.000 136 33437.00 305.15 2326.42 35.97 2011-05-16 11:59:01.000 136 33437.10 305.10 2326.42 35.97 2011-05-16 11:59:02.000 136 33437.11 305.08 2326.55 35.97 2011-05-16 11:59:03.000 136 33437.10 305.07 2326.58 35.97 2011-05-16 11:59:04.000 136 33437.12 305.08 2326.52 35.97 2011-05-16 11:59:05.000 136 33437.03 305.05 2326.56 35.97 2011-05-16 11:59:06.000 136 33436.98 305.08 2326.45 35.97 2011-05-16 11:59:07.000 136 33436.96 305.03 2326.47 35.97 2011-05-16 11:59:08.000 136 33436.95 305.06 2326.47 35.97 2011-05-16 11:59:09.000 136 33436.94 305.01 2326.52 35.97 2011-05-16 11:59:10.000 136 33436.86 305.01 2326.50 35.97 2011-05-16 11:59:11.000 136 33436.84 305.02 2326.55 35.97 2011-05-16 11:59:12.000 136 33436.88 305.02 2326.55 35.97 2011-05-16 11:59:13.000 136 33436.80 305.02 2326.60 35.97 2011-05-16 11:59:14.000 136 33436.79 305.04 2326.48 35.97 2011-05-16 11:59:15.000 136 33436.77 305.05 2326.53 35.97 2011-05-16 11:59:16.000 136 33436.76 305.09 2326.43 35.97 2011-05-16 11:59:17.000 136 33436.66 305.07 2326.50 35.97 2011-05-16 11:59:18.000 136 33436.74 305.07 2326.56 35.97 2011-05-16 11:59:19.000 136 33436.69 305.06 2326.66 35.97 2011-05-16 11:59:20.000 136 33436.66 305.06 2326.52 35.97 2011-05-16 11:59:21.000 136 33436.59 305.02 2326.64 35.97 2011-05-16 11:59:22.000 136 33436.57 305.09 2326.57 35.97 2011-05-16 11:59:23.000 136 33436.46 305.06 2326.61 35.97 2011-05-16 11:59:24.000 136 33436.54 305.07 2326.56 35.97 2011-05-16 11:59:25.000 136 33436.51 305.05 2326.56 35.97 2011-05-16 11:59:26.000 136 33436.45 305.04 2326.62 35.97 2011-05-16 11:59:27.000 136 33436.46 305.04 2326.58 35.97 2011-05-16 11:59:28.000 136 33436.46 305.00 2326.65 35.97 2011-05-16 11:59:29.000 136 33436.25 305.04 2326.65 35.97 2011-05-16 11:59:30.000 136 33436.26 305.03 2326.68 35.97 2011-05-16 11:59:31.000 136 33436.25 305.03 2326.65 35.97 2011-05-16 11:59:32.000 136 33436.18 305.06 2326.71 35.97 2011-05-16 11:59:33.000 136 33436.11 305.08 2326.64 35.97 2011-05-16 11:59:34.000 136 33436.07 305.06 2326.65 35.97 2011-05-16 11:59:35.000 136 33436.07 305.07 2326.66 35.97 2011-05-16 11:59:36.000 136 33435.98 305.08 2326.69 35.97 2011-05-16 11:59:37.000 136 33436.00 305.08 2326.74 35.97 2011-05-16 11:59:38.000 136 33435.94 305.04 2326.66 35.97 2011-05-16 11:59:39.000 136 33435.88 305.04 2326.71 35.97 2011-05-16 11:59:40.000 136 33435.76 305.13 2326.66 35.97 2011-05-16 11:59:41.000 136 33435.87 305.11 2326.74 35.97 2011-05-16 11:59:42.000 136 33435.62 305.10 2326.72 35.97 2011-05-16 11:59:43.000 136 33435.62 305.11 2326.81 35.97 2011-05-16 11:59:44.000 136 33435.60 305.14 2326.75 35.97 2011-05-16 11:59:45.000 136 33435.59 305.12 2326.70 35.97 2011-05-16 11:59:46.000 136 33435.53 305.14 2326.80 35.97 2011-05-16 11:59:47.000 136 33435.66 305.13 2326.81 35.97 2011-05-16 11:59:48.000 136 33435.50 305.11 2326.80 35.97 2011-05-16 11:59:49.000 136 33435.44 305.09 2326.83 35.97 2011-05-16 11:59:50.000 136 33435.52 305.13 2326.87 35.97 2011-05-16 11:59:51.000 136 33435.49 305.12 2326.89 35.97 2011-05-16 11:59:52.000 136 33435.44 305.12 2326.95 35.97 2011-05-16 11:59:53.000 136 33435.31 305.08 2326.91 35.97 2011-05-16 11:59:54.000 136 33435.47 305.07 2326.92 35.97 2011-05-16 11:59:55.000 136 33435.40 305.05 2326.89 35.97 2011-05-16 11:59:56.000 136 33435.29 305.06 2326.96 35.97 2011-05-16 11:59:57.000 136 33435.31 305.05 2326.91 35.97 2011-05-16 11:59:58.000 136 33435.28 305.02 2326.94 35.97 2011-05-16 11:59:59.000 136 33435.11 305.00 2326.86 35.97 2011-05-16 12:00:00.000 136 33435.24 304.99 2326.97 35.97 2011-05-16 12:00:01.000 136 33435.14 304.99 2326.91 35.97 2011-05-16 12:00:02.000 136 33435.11 305.01 2326.99 35.97 2011-05-16 12:00:03.000 136 33435.14 305.00 2327.05 35.97 2011-05-16 12:00:04.000 136 33435.03 305.02 2326.96 35.97 2011-05-16 12:00:05.000 136 33435.08 305.01 2327.01 35.97 2011-05-16 12:00:06.000 136 33435.10 304.99 2327.02 35.97 2011-05-16 12:00:07.000 136 33435.01 304.97 2327.02 35.97 2011-05-16 12:00:08.000 136 33435.07 305.01 2327.07 35.97 2011-05-16 12:00:09.000 136 33434.94 305.03 2326.99 35.97 2011-05-16 12:00:10.000 136 33434.83 304.98 2327.08 35.97 2011-05-16 12:00:11.000 136 33434.91 304.99 2327.06 35.97 2011-05-16 12:00:12.000 136 33434.79 304.96 2327.02 35.97 2011-05-16 12:00:13.000 136 33434.74 304.97 2326.99 35.97 2011-05-16 12:00:14.000 136 33434.77 304.91 2327.02 35.97 2011-05-16 12:00:15.000 136 33434.78 304.92 2327.08 35.97 2011-05-16 12:00:16.000 136 33434.84 304.95 2327.06 35.97 2011-05-16 12:00:17.000 136 33434.80 304.99 2327.05 35.97 2011-05-16 12:00:18.000 136 33434.69 304.88 2327.09 35.97 2011-05-16 12:00:19.000 136 33434.72 304.85 2327.00 35.97 2011-05-16 12:00:20.000 136 33434.73 304.91 2327.12 35.97 2011-05-16 12:00:21.000 136 33434.74 304.90 2327.05 35.97 2011-05-16 12:00:22.000 136 33434.65 304.89 2327.01 35.97 2011-05-16 12:00:23.000 136 33434.72 304.89 2327.08 35.97 2011-05-16 12:00:24.000 136 33434.57 304.93 2327.08 35.97 2011-05-16 12:00:25.000 136 33434.57 304.94 2327.16 35.97 2011-05-16 12:00:26.000 136 33434.40 304.90 2327.20 35.97 2011-05-16 12:00:27.000 136 33434.44 304.90 2327.04 35.97 2011-05-16 12:00:28.000 136 33434.35 304.94 2327.11 35.97 2011-05-16 12:00:29.000 136 33434.45 304.88 2327.09 35.97 2011-05-16 12:00:30.000 136 33434.37 304.98 2327.06 35.97 2011-05-16 12:00:31.000 136 33434.25 304.95 2327.04 35.97 2011-05-16 12:00:32.000 136 33434.28 304.93 2327.14 35.97 2011-05-16 12:00:33.000 136 33434.29 304.99 2327.09 35.97 2011-05-16 12:00:34.000 136 33434.16 304.96 2327.10 35.97 2011-05-16 12:00:35.000 136 33434.20 304.93 2327.14 35.97 2011-05-16 12:00:36.000 136 33434.29 304.95 2327.16 35.97 2011-05-16 12:00:37.000 136 33434.15 304.99 2327.18 35.97 2011-05-16 12:00:38.000 136 33434.25 304.93 2327.12 35.97 2011-05-16 12:00:39.000 136 33434.10 304.94 2327.21 35.97 2011-05-16 12:00:40.000 136 33434.07 304.93 2327.14 35.97 2011-05-16 12:00:41.000 136 33433.99 305.01 2327.23 35.97 2011-05-16 12:00:42.000 136 33434.00 304.98 2327.24 35.97 2011-05-16 12:00:43.000 136 33433.95 304.96 2327.28 35.97 2011-05-16 12:00:44.000 136 33433.96 304.98 2327.22 35.97 2011-05-16 12:00:45.000 136 33433.93 304.99 2327.29 35.97 2011-05-16 12:00:46.000 136 33433.91 304.96 2327.26 35.97 2011-05-16 12:00:47.000 136 33433.72 305.06 2327.22 35.97 2011-05-16 12:00:48.000 136 33433.79 305.04 2327.26 35.97 2011-05-16 12:00:49.000 136 33433.69 305.03 2327.34 35.97 2011-05-16 12:00:50.000 136 33433.61 305.03 2327.27 35.97 2011-05-16 12:00:51.000 136 33433.54 305.08 2327.25 35.97 2011-05-16 12:00:52.000 136 33433.51 305.04 2327.30 35.97 2011-05-16 12:00:53.000 136 33433.49 305.08 2327.32 35.97 2011-05-16 12:00:54.000 136 33433.53 305.08 2327.30 35.97 2011-05-16 12:00:55.000 136 33433.39 305.07 2327.31 35.97 2011-05-16 12:00:56.000 136 33433.28 305.04 2327.33 35.97 2011-05-16 12:00:57.000 136 33433.28 305.13 2327.39 35.97 2011-05-16 12:00:58.000 136 33433.23 305.11 2327.39 35.97 2011-05-16 12:00:59.000 136 33433.18 305.13 2327.36 35.97 2011-05-16 12:01:00.000 136 33433.07 305.16 2327.40 35.97 2011-05-16 12:01:01.000 136 33432.97 305.16 2327.43 35.97 2011-05-16 12:01:02.000 136 33433.03 305.14 2327.42 35.97 2011-05-16 12:01:03.000 136 33432.93 305.17 2327.41 35.97 2011-05-16 12:01:04.000 136 33432.87 305.18 2327.43 35.97 2011-05-16 12:01:05.000 136 33432.86 305.23 2327.50 35.97 2011-05-16 12:01:06.000 136 33432.81 305.23 2327.53 35.97 2011-05-16 12:01:07.000 136 33432.73 305.26 2327.55 35.97 2011-05-16 12:01:08.000 136 33432.72 305.23 2327.52 35.97 2011-05-16 12:01:09.000 136 33432.64 305.32 2327.52 35.97 2011-05-16 12:01:10.000 136 33432.51 305.29 2327.59 35.97 2011-05-16 12:01:11.000 136 33432.43 305.29 2327.58 35.97 2011-05-16 12:01:12.000 136 33432.38 305.34 2327.62 35.97 2011-05-16 12:01:13.000 136 33432.35 305.32 2327.62 35.97 2011-05-16 12:01:14.000 136 33432.35 305.40 2327.58 35.97 2011-05-16 12:01:15.000 136 33432.26 305.38 2327.65 35.97 2011-05-16 12:01:16.000 136 33432.15 305.39 2327.67 35.97 2011-05-16 12:01:17.000 136 33432.21 305.40 2327.69 35.97 2011-05-16 12:01:18.000 136 33432.14 305.36 2327.74 35.97 2011-05-16 12:01:19.000 136 33432.05 305.39 2327.73 35.97 2011-05-16 12:01:20.000 136 33432.04 305.37 2327.77 35.97 2011-05-16 12:01:21.000 136 33432.04 305.40 2327.87 35.97 2011-05-16 12:01:22.000 136 33431.95 305.40 2327.79 35.97 2011-05-16 12:01:23.000 136 33431.90 305.38 2327.71 35.97 2011-05-16 12:01:24.000 136 33431.82 305.33 2327.87 35.97 2011-05-16 12:01:25.000 136 33431.82 305.33 2327.93 35.97 2011-05-16 12:01:26.000 136 33431.78 305.34 2327.92 35.97 2011-05-16 12:01:27.000 136 33431.71 305.36 2327.92 35.97 2011-05-16 12:01:28.000 136 33431.67 305.37 2327.89 35.97 2011-05-16 12:01:29.000 136 33431.61 305.36 2327.94 35.97 2011-05-16 12:01:30.000 136 33431.62 305.33 2327.92 35.97 2011-05-16 12:01:31.000 136 33431.50 305.32 2327.95 35.97 2011-05-16 12:01:32.000 136 33431.56 305.34 2327.92 35.97 2011-05-16 12:01:33.000 136 33431.54 305.34 2328.08 35.97 2011-05-16 12:01:34.000 136 33431.55 305.37 2328.01 35.97 2011-05-16 12:01:35.000 136 33431.37 305.33 2328.07 35.97 2011-05-16 12:01:36.000 136 33431.32 305.35 2328.16 35.97 2011-05-16 12:01:37.000 136 33431.32 305.36 2328.11 35.97 2011-05-16 12:01:38.000 136 33431.33 305.29 2328.03 35.97 2011-05-16 12:01:39.000 136 33431.28 305.31 2328.11 35.97 2011-05-16 12:01:40.000 136 33431.32 305.30 2328.14 35.97 2011-05-16 12:01:41.000 136 33431.19 305.28 2328.09 35.97 2011-05-16 12:01:42.000 136 33431.33 305.29 2328.22 35.97 2011-05-16 12:01:43.000 136 33431.24 305.30 2328.17 35.97 2011-05-16 12:01:44.000 136 33431.19 305.30 2328.18 35.97 2011-05-16 12:01:45.000 136 33431.21 305.27 2328.11 35.97 2011-05-16 12:01:46.000 136 33431.11 305.28 2328.18 35.97 2011-05-16 12:01:47.000 136 33431.07 305.30 2328.18 35.97 2011-05-16 12:01:48.000 136 33431.09 305.35 2328.25 35.97 2011-05-16 12:01:49.000 136 33431.09 305.33 2328.16 35.97 2011-05-16 12:01:50.000 136 33431.11 305.32 2328.29 35.97 2011-05-16 12:01:51.000 136 33430.99 305.34 2328.32 35.97 2011-05-16 12:01:52.000 136 33431.16 305.36 2328.25 35.97 2011-05-16 12:01:53.000 136 33431.12 305.31 2328.27 35.97 2011-05-16 12:01:54.000 136 33431.14 305.31 2328.32 35.97 2011-05-16 12:01:55.000 136 33431.03 305.30 2328.23 35.97 2011-05-16 12:01:56.000 136 33430.99 305.34 2328.33 35.97 2011-05-16 12:01:57.000 136 33430.89 305.35 2328.27 35.97 2011-05-16 12:01:58.000 136 33430.90 305.36 2328.37 35.97 2011-05-16 12:01:59.000 136 33430.83 305.32 2328.37 35.97 2011-05-16 12:02:00.000 136 33430.84 305.30 2328.27 35.97 2011-05-16 12:02:01.000 136 33430.79 305.33 2328.29 35.97 2011-05-16 12:02:02.000 136 33430.72 305.35 2328.39 35.97 2011-05-16 12:02:03.000 136 33430.81 305.39 2328.35 35.97 2011-05-16 12:02:04.000 136 33430.66 305.38 2328.38 35.97 2011-05-16 12:02:05.000 136 33430.73 305.40 2328.36 35.97 2011-05-16 12:02:06.000 136 33430.66 305.37 2328.39 35.97 2011-05-16 12:02:07.000 136 33430.68 305.36 2328.40 35.97 2011-05-16 12:02:08.000 136 33430.71 305.40 2328.46 35.97 2011-05-16 12:02:09.000 136 33430.61 305.35 2328.41 35.97 2011-05-16 12:02:10.000 136 33430.61 305.36 2328.43 35.97 2011-05-16 12:02:11.000 136 33430.66 305.38 2328.39 35.97 2011-05-16 12:02:12.000 136 33430.59 305.36 2328.41 35.97 2011-05-16 12:02:13.000 136 33430.57 305.36 2328.42 35.97 2011-05-16 12:02:14.000 136 33430.55 305.35 2328.32 35.97 2011-05-16 12:02:15.000 136 33430.52 305.34 2328.44 35.97 2011-05-16 12:02:16.000 136 33430.55 305.34 2328.37 35.97 2011-05-16 12:02:17.000 136 33430.52 305.28 2328.43 35.97 2011-05-16 12:02:18.000 136 33430.62 305.34 2328.41 35.97 2011-05-16 12:02:19.000 136 33430.56 305.31 2328.42 35.97 2011-05-16 12:02:20.000 136 33430.62 305.32 2328.48 35.97 2011-05-16 12:02:21.000 136 33430.65 305.30 2328.53 35.97 2011-05-16 12:02:22.000 136 33430.67 305.28 2328.48 35.97 2011-05-16 12:02:23.000 136 33430.61 305.28 2328.49 35.97 2011-05-16 12:02:24.000 136 33430.64 305.22 2328.48 35.97 2011-05-16 12:02:25.000 136 33430.62 305.23 2328.48 35.97 2011-05-16 12:02:26.000 136 33430.66 305.21 2328.40 35.97 2011-05-16 12:02:27.000 136 33430.67 305.19 2328.46 35.97 2011-05-16 12:02:28.000 136 33430.66 305.22 2328.47 35.97 2011-05-16 12:02:29.000 136 33430.64 305.21 2328.39 35.97 2011-05-16 12:02:30.000 136 33430.69 305.17 2328.39 35.97 2011-05-16 12:02:31.000 136 33430.75 305.17 2328.36 35.97 2011-05-16 12:02:32.000 136 33430.69 305.09 2328.40 35.97 2011-05-16 12:02:33.000 136 33430.62 305.11 2328.39 35.97 2011-05-16 12:02:34.000 136 33430.74 305.09 2328.47 35.97 2011-05-16 12:02:35.000 136 33430.61 305.11 2328.47 35.97 2011-05-16 12:02:36.000 136 33430.77 305.14 2328.38 35.97 2011-05-16 12:02:37.000 136 33430.71 305.11 2328.45 35.97 2011-05-16 12:02:38.000 136 33430.78 305.05 2328.43 35.97 2011-05-16 12:02:39.000 136 33430.75 305.06 2328.32 35.97 2011-05-16 12:02:40.000 136 33430.73 305.05 2328.41 35.97 2011-05-16 12:02:41.000 136 33430.78 305.00 2328.37 35.97 2011-05-16 12:02:42.000 136 33430.86 304.98 2328.36 35.97 2011-05-16 12:02:43.000 136 33430.80 304.99 2328.31 35.97 2011-05-16 12:02:44.000 136 33430.85 305.02 2328.28 35.97 2011-05-16 12:02:45.000 136 33430.79 304.98 2328.42 35.97 2011-05-16 12:02:46.000 136 33430.75 304.95 2328.39 35.97 2011-05-16 12:02:47.000 136 33430.85 305.00 2328.38 35.97 2011-05-16 12:02:48.000 136 33430.85 304.97 2328.29 35.97 2011-05-16 12:02:49.000 136 33430.74 304.93 2328.33 35.97 2011-05-16 12:02:50.000 136 33430.75 304.93 2328.24 35.97 2011-05-16 12:02:51.000 136 33430.77 304.98 2328.30 35.97 2011-05-16 12:02:52.000 136 33430.61 304.90 2328.22 35.97 2011-05-16 12:02:53.000 136 33430.72 304.99 2328.30 35.97 2011-05-16 12:02:54.000 136 33430.67 305.00 2328.24 35.97 2011-05-16 12:02:55.000 136 33430.71 305.01 2328.11 35.97 2011-05-16 12:02:56.000 136 33430.70 305.00 2328.23 35.97 2011-05-16 12:02:57.000 136 33430.59 305.04 2328.31 35.97 2011-05-16 12:02:58.000 136 33430.64 305.01 2328.25 35.97 2011-05-16 12:02:59.000 136 33430.59 305.00 2328.20 35.97 2011-05-16 12:03:00.000 136 33430.47 305.06 2328.20 35.97 2011-05-16 12:03:01.000 136 33430.50 305.05 2328.21 35.97 2011-05-16 12:03:02.000 136 33430.50 305.06 2328.23 35.97 2011-05-16 12:03:03.000 136 33430.55 305.03 2328.21 35.97 2011-05-16 12:03:04.000 136 33430.42 305.08 2328.24 35.97 2011-05-16 12:03:05.000 136 33430.46 305.06 2328.24 35.97 2011-05-16 12:03:06.000 136 33430.31 305.10 2328.20 35.97 2011-05-16 12:03:07.000 136 33430.39 305.09 2328.22 35.97 2011-05-16 12:03:08.000 136 33430.30 305.12 2328.21 35.97 2011-05-16 12:03:09.000 136 33430.34 305.13 2328.23 35.97 2011-05-16 12:03:10.000 136 33430.26 305.14 2328.16 35.97 2011-05-16 12:03:11.000 136 33430.42 305.16 2328.29 35.97 2011-05-16 12:03:12.000 136 33430.18 305.18 2328.30 35.97 2011-05-16 12:03:13.000 136 33430.27 305.16 2328.27 35.97 2011-05-16 12:03:14.000 136 33430.28 305.15 2328.28 35.97 2011-05-16 12:03:15.000 136 33430.25 305.15 2328.21 35.97 2011-05-16 12:03:16.000 136 33430.21 305.10 2328.20 35.97 2011-05-16 12:03:17.000 136 33430.04 305.16 2328.26 35.97 2011-05-16 12:03:18.000 136 33430.16 305.17 2328.23 35.97 2011-05-16 12:03:19.000 136 33430.09 305.15 2328.26 35.97 2011-05-16 12:03:20.000 136 33430.11 305.15 2328.22 35.97 2011-05-16 12:03:21.000 136 33430.15 305.11 2328.27 35.97 2011-05-16 12:03:22.000 136 33430.09 305.15 2328.35 35.97 2011-05-16 12:03:23.000 136 33430.10 305.17 2328.21 35.97 2011-05-16 12:03:24.000 136 33430.06 305.12 2328.24 35.97 2011-05-16 12:03:25.000 136 33429.96 305.13 2328.29 35.97 2011-05-16 12:03:26.000 136 33429.94 305.10 2328.24 35.97 2011-05-16 12:03:27.000 136 33429.89 305.13 2328.20 35.97 2011-05-16 12:03:28.000 136 33429.99 305.12 2328.21 35.97 2011-05-16 12:03:29.000 136 33429.84 305.16 2328.24 35.97 2011-05-16 12:03:30.000 136 33429.81 305.08 2328.28 35.97 2011-05-16 12:03:31.000 136 33429.75 305.12 2328.29 35.97 2011-05-16 12:03:32.000 136 33429.75 305.13 2328.36 35.97 2011-05-16 12:03:33.000 136 33429.76 305.15 2328.25 35.97 2011-05-16 12:03:34.000 136 33429.87 305.14 2328.29 35.97 2011-05-16 12:03:35.000 136 33429.73 305.16 2328.29 35.97 2011-05-16 12:03:36.000 136 33429.62 305.16 2328.36 35.97 2011-05-16 12:03:37.000 136 33429.66 305.21 2328.29 35.97 2011-05-16 12:03:38.000 136 33429.62 305.18 2328.36 35.97 2011-05-16 12:03:39.000 136 33429.57 305.14 2328.28 35.97 2011-05-16 12:03:40.000 136 33429.69 305.19 2328.28 35.97 2011-05-16 12:03:41.000 136 33429.54 305.16 2328.35 35.97 2011-05-16 12:03:42.000 136 33429.52 305.19 2328.30 35.97 2011-05-16 12:03:43.000 136 33429.47 305.14 2328.36 35.97 2011-05-16 12:03:44.000 136 33429.51 305.21 2328.35 35.97 2011-05-16 12:03:45.000 136 33429.38 305.21 2328.36 35.97 2011-05-16 12:03:46.000 136 33429.38 305.18 2328.32 35.97 2011-05-16 12:03:47.000 136 33429.14 305.24 2328.35 35.97 2011-05-16 12:03:48.000 136 33429.19 305.24 2328.44 35.97 2011-05-16 12:03:49.000 136 33429.13 305.23 2328.35 35.97 2011-05-16 12:03:50.000 136 33429.14 305.24 2328.36 35.97 2011-05-16 12:03:51.000 136 33429.23 305.26 2328.41 35.97 2011-05-16 12:03:52.000 136 33429.09 305.23 2328.45 35.97 2011-05-16 12:03:53.000 136 33429.29 305.24 2328.41 35.97 2011-05-16 12:03:54.000 136 33429.04 305.24 2328.45 35.97 2011-05-16 12:03:55.000 136 33429.07 305.21 2328.45 35.97 2011-05-16 12:03:56.000 136 33429.00 305.25 2328.38 35.97 2011-05-16 12:03:57.000 136 33429.01 305.24 2328.47 35.97 2011-05-16 12:03:58.000 136 33428.98 305.21 2328.51 35.97 2011-05-16 12:03:59.000 136 33429.01 305.21 2328.48 35.97 2011-05-16 12:04:00.000 136 33428.92 305.25 2328.48 35.97 2011-05-16 12:04:01.000 136 33428.93 305.20 2328.46 35.97 2011-05-16 12:04:02.000 136 33428.88 305.21 2328.43 35.97 2011-05-16 12:04:03.000 136 33428.90 305.22 2328.45 35.97 2011-05-16 12:04:04.000 136 33428.77 305.18 2328.47 35.97 2011-05-16 12:04:05.000 136 33428.74 305.18 2328.51 35.97 2011-05-16 12:04:06.000 136 33428.76 305.19 2328.51 35.97 2011-05-16 12:04:07.000 136 33428.69 305.15 2328.57 35.97 2011-05-16 12:04:08.000 136 33428.68 305.21 2328.57 35.97 2011-05-16 12:04:09.000 136 33428.69 305.23 2328.57 35.97 2011-05-16 12:04:10.000 136 33428.57 305.21 2328.56 35.97 2011-05-16 12:04:11.000 136 33428.54 305.21 2328.64 35.97 2011-05-16 12:04:12.000 136 33428.58 305.27 2328.54 35.97 2011-05-16 12:04:13.000 136 33428.48 305.20 2328.58 35.97 2011-05-16 12:04:14.000 136 33428.44 305.25 2328.63 35.97 2011-05-16 12:04:15.000 136 33428.39 305.24 2328.63 35.97 2011-05-16 12:04:16.000 136 33428.34 305.26 2328.59 35.97 2011-05-16 12:04:17.000 136 33428.35 305.26 2328.67 35.97 2011-05-16 12:04:18.000 136 33428.33 305.24 2328.68 35.97 2011-05-16 12:04:19.000 136 33428.29 305.26 2328.64 35.97 2011-05-16 12:04:20.000 136 33428.32 305.27 2328.78 35.97 2011-05-16 12:04:21.000 136 33428.22 305.26 2328.74 35.97 2011-05-16 12:04:22.000 136 33428.27 305.26 2328.67 35.97 2011-05-16 12:04:23.000 136 33428.18 305.26 2328.61 35.97 2011-05-16 12:04:24.000 136 33428.23 305.30 2328.80 35.97 2011-05-16 12:04:25.000 136 33428.13 305.24 2328.75 35.97 2011-05-16 12:04:26.000 136 33428.17 305.29 2328.68 35.97 2011-05-16 12:04:27.000 136 33428.07 305.23 2328.68 35.97 2011-05-16 12:04:28.000 136 33428.13 305.31 2328.78 35.97 2011-05-16 12:04:29.000 136 33428.00 305.24 2328.79 35.97 2011-05-16 12:04:30.000 136 33428.10 305.29 2328.70 35.97 2011-05-16 12:04:31.000 136 33428.02 305.26 2328.67 35.97 2011-05-16 12:04:32.000 136 33428.03 305.28 2328.72 35.97 2011-05-16 12:04:33.000 136 33427.93 305.25 2328.73 35.97 2011-05-16 12:04:34.000 136 33428.04 305.22 2328.82 35.97 2011-05-16 12:04:35.000 136 33427.89 305.25 2328.85 35.97 2011-05-16 12:04:36.000 136 33427.95 305.22 2328.72 35.97 2011-05-16 12:04:37.000 136 33427.91 305.15 2328.74 35.97 2011-05-16 12:04:38.000 136 33427.73 305.21 2328.78 35.97 2011-05-16 12:04:39.000 136 33427.79 305.15 2328.78 35.97 2011-05-16 12:04:40.000 136 33427.62 305.13 2328.76 35.97 2011-05-16 12:04:41.000 136 33427.73 305.16 2328.72 35.97 2011-05-16 12:04:42.000 136 33427.81 305.17 2328.81 35.97 2011-05-16 12:04:43.000 136 33427.75 305.14 2328.81 35.97 2011-05-16 12:04:44.000 136 33427.67 305.19 2328.80 35.97 2011-05-16 12:04:45.000 136 33427.73 305.11 2328.85 35.97 2011-05-16 12:04:46.000 136 33427.65 305.14 2328.74 35.97 2011-05-16 12:04:47.000 136 33427.65 305.12 2328.76 35.97 2011-05-16 12:04:48.000 136 33427.71 305.13 2328.83 35.97 2011-05-16 12:04:49.000 136 33427.52 305.17 2328.80 35.97 2011-05-16 12:04:50.000 136 33427.57 305.09 2328.80 35.97 2011-05-16 12:04:51.000 136 33427.54 305.10 2328.85 35.97 2011-05-16 12:04:52.000 136 33427.57 305.09 2328.91 35.97 2011-05-16 12:04:53.000 136 33427.54 305.11 2328.76 35.97 2011-05-16 12:04:54.000 136 33427.51 305.07 2328.79 35.97 2011-05-16 12:04:55.000 136 33427.46 305.02 2328.87 35.97 2011-05-16 12:04:56.000 136 33427.52 305.05 2328.86 35.97 2011-05-16 12:04:57.000 136 33427.45 304.98 2328.85 35.97 2011-05-16 12:04:58.000 136 33427.52 305.00 2328.84 35.97 2011-05-16 12:04:59.000 136 33427.42 304.99 2328.82 35.97 2011-05-16 12:05:00.000 136 33427.45 304.98 2328.91 35.97 2011-05-16 12:05:01.000 136 33427.43 304.94 2328.83 35.97 2011-05-16 12:05:02.000 136 33427.43 304.94 2328.86 35.97 2011-05-16 12:05:03.000 136 33427.48 304.98 2328.84 35.97 2011-05-16 12:05:04.000 136 33427.42 304.94 2328.83 35.97 2011-05-16 12:05:05.000 136 33427.49 304.93 2328.80 35.97 2011-05-16 12:05:06.000 136 33427.43 304.93 2328.89 35.97 2011-05-16 12:05:07.000 136 33427.46 304.91 2328.93 35.97 2011-05-16 12:05:08.000 136 33427.41 304.90 2328.89 35.97 2011-05-16 12:05:09.000 136 33427.33 304.91 2328.91 35.97 2011-05-16 12:05:10.000 136 33427.34 304.89 2328.80 35.97 2011-05-16 12:05:11.000 136 33427.21 304.87 2328.83 35.97 2011-05-16 12:05:12.000 136 33427.24 304.91 2328.82 35.97 2011-05-16 12:05:13.000 136 33427.20 304.89 2328.78 35.97 2011-05-16 12:05:14.000 136 33427.21 304.91 2328.80 35.97 2011-05-16 12:05:15.000 136 33427.13 304.87 2328.83 35.97 2011-05-16 12:05:16.000 136 33427.08 304.87 2328.89 35.97 2011-05-16 12:05:17.000 136 33427.08 304.89 2328.88 35.97 2011-05-16 12:05:18.000 136 33427.04 304.85 2328.85 35.97 2011-05-16 12:05:19.000 136 33426.96 304.85 2328.80 35.97 2011-05-16 12:05:20.000 136 33426.98 304.85 2328.83 35.97 2011-05-16 12:05:21.000 136 33426.93 304.88 2328.89 35.97 2011-05-16 12:05:22.000 136 33426.87 304.82 2328.91 35.97 2011-05-16 12:05:23.000 136 33426.83 304.86 2328.94 35.97 2011-05-16 12:05:24.000 136 33426.83 304.89 2328.79 35.97 2011-05-16 12:05:25.000 136 33426.68 304.89 2328.91 35.97 2011-05-16 12:05:26.000 136 33426.74 304.89 2328.95 35.97 2011-05-16 12:05:27.000 136 33426.74 304.80 2328.87 35.97 2011-05-16 12:05:28.000 136 33426.67 304.83 2328.84 35.97 2011-05-16 12:05:29.000 136 33426.67 304.87 2328.93 35.97 2011-05-16 12:05:30.000 136 33426.68 304.89 2328.95 35.97 2011-05-16 12:05:31.000 136 33426.50 304.89 2328.91 35.97 2011-05-16 12:05:32.000 136 33426.52 304.85 2328.92 35.97 2011-05-16 12:05:33.000 136 33426.42 304.88 2328.90 35.97 2011-05-16 12:05:34.000 136 33426.33 304.90 2328.94 35.97 2011-05-16 12:05:35.000 136 33426.43 304.94 2328.99 35.97 2011-05-16 12:05:36.000 136 33426.28 304.93 2328.96 35.97 2011-05-16 12:05:37.000 136 33426.25 304.97 2328.95 35.97 2011-05-16 12:05:38.000 136 33426.24 304.99 2328.96 35.97 2011-05-16 12:05:39.000 136 33426.14 304.98 2328.97 35.97 2011-05-16 12:05:40.000 136 33426.12 304.98 2328.99 35.97 2011-05-16 12:05:41.000 136 33426.03 305.02 2328.94 35.97 2011-05-16 12:05:42.000 136 33426.02 305.00 2328.97 35.97 2011-05-16 12:05:43.000 136 33426.01 305.06 2329.03 35.97 2011-05-16 12:05:44.000 136 33426.03 305.03 2329.02 35.97 2011-05-16 12:05:45.000 136 33425.89 305.01 2329.04 35.97 2011-05-16 12:05:46.000 136 33425.79 305.03 2329.11 35.97 2011-05-16 12:05:47.000 136 33425.89 305.00 2329.13 35.97 2011-05-16 12:05:48.000 136 33425.67 305.02 2328.98 35.97 2011-05-16 12:05:49.000 136 33425.74 304.99 2329.16 35.97 2011-05-16 12:05:50.000 136 33425.64 304.99 2329.15 35.97 2011-05-16 12:05:51.000 136 33425.65 304.99 2329.11 35.97 2011-05-16 12:05:52.000 136 33425.67 305.00 2329.11 35.97 2011-05-16 12:05:53.000 136 33425.66 305.01 2329.08 35.97 2011-05-16 12:05:54.000 136 33425.44 305.01 2329.20 35.97 2011-05-16 12:05:55.000 136 33425.40 305.01 2329.17 35.97 2011-05-16 12:05:56.000 136 33425.47 305.01 2329.21 35.97 2011-05-16 12:05:57.000 136 33425.45 304.99 2329.16 35.97 2011-05-16 12:05:58.000 136 33425.31 305.00 2329.22 35.97 2011-05-16 12:05:59.000 136 33425.26 304.97 2329.19 35.97 2011-05-16 12:06:00.000 136 33425.37 304.96 2329.27 35.97 2011-05-16 12:06:01.000 136 33425.25 304.99 2329.24 35.97 2011-05-16 12:06:02.000 136 33425.21 304.98 2329.25 35.97 2011-05-16 12:06:03.000 136 33425.11 304.93 2329.29 35.97 2011-05-16 12:06:04.000 136 33425.03 305.01 2329.31 35.97 2011-05-16 12:06:05.000 136 33425.06 305.04 2329.25 35.97 2011-05-16 12:06:06.000 136 33424.96 305.01 2329.30 35.97 2011-05-16 12:06:07.000 136 33424.88 305.00 2329.37 35.97 2011-05-16 12:06:08.000 136 33424.96 305.00 2329.36 35.97 2011-05-16 12:06:09.000 136 33424.87 304.96 2329.30 35.97 2011-05-16 12:06:10.000 136 33424.81 304.99 2329.39 35.97 2011-05-16 12:06:11.000 136 33424.81 304.99 2329.34 35.97 2011-05-16 12:06:12.000 136 33424.65 304.98 2329.35 35.97 2011-05-16 12:06:13.000 136 33424.57 304.99 2329.40 35.97 2011-05-16 12:06:14.000 136 33424.56 304.99 2329.48 35.97 2011-05-16 12:06:15.000 136 33424.48 305.00 2329.44 35.97 2011-05-16 12:06:16.000 136 33424.47 305.00 2329.41 35.97 2011-05-16 12:06:17.000 136 33424.36 304.96 2329.44 35.97 2011-05-16 12:06:18.000 136 33424.46 305.03 2329.44 35.97 2011-05-16 12:06:19.000 136 33424.39 305.08 2329.50 35.97 2011-05-16 12:06:20.000 136 33424.24 305.11 2329.51 35.97 2011-05-16 12:06:21.000 136 33424.18 305.14 2329.45 35.97 2011-05-16 12:06:22.000 136 33424.11 305.14 2329.63 35.97 2011-05-16 12:06:23.000 136 33424.10 305.19 2329.47 35.97 2011-05-16 12:06:24.000 136 33424.04 305.15 2329.60 35.97 2011-05-16 12:06:25.000 136 33423.91 305.15 2329.70 35.97 2011-05-16 12:06:26.000 136 33423.92 305.19 2329.69 35.97 2011-05-16 12:06:27.000 136 33423.86 305.26 2329.72 35.97 2011-05-16 12:06:28.000 136 33423.79 305.25 2329.66 35.97 2011-05-16 12:06:29.000 136 33423.76 305.22 2329.72 35.97 2011-05-16 12:06:30.000 136 33423.62 305.21 2329.72 35.97 2011-05-16 12:06:31.000 136 33423.64 305.21 2329.79 35.97 2011-05-16 12:06:32.000 136 33423.62 305.24 2329.79 35.97 2011-05-16 12:06:33.000 136 33423.54 305.23 2329.85 35.97 2011-05-16 12:06:34.000 136 33423.53 305.24 2329.77 35.97 2011-05-16 12:06:35.000 136 33423.43 305.26 2329.93 35.97 2011-05-16 12:06:36.000 136 33423.52 305.27 2329.84 35.97 2011-05-16 12:06:37.000 136 33423.41 305.24 2329.86 35.97 2011-05-16 12:06:38.000 136 33423.35 305.25 2329.85 35.97 2011-05-16 12:06:39.000 136 33423.26 305.29 2329.86 35.97 2011-05-16 12:06:40.000 136 33423.23 305.26 2329.94 35.97 2011-05-16 12:06:41.000 136 33423.20 305.25 2329.98 35.97 2011-05-16 12:06:42.000 136 33423.14 305.27 2330.04 35.97 2011-05-16 12:06:43.000 136 33423.23 305.25 2329.93 35.97 2011-05-16 12:06:44.000 136 33423.09 305.22 2329.95 35.97 2011-05-16 12:06:45.000 136 33422.98 305.29 2330.09 35.97 2011-05-16 12:06:46.000 136 33423.01 305.27 2330.04 35.97 2011-05-16 12:06:47.000 136 33422.98 305.29 2330.08 35.97 2011-05-16 12:06:48.000 136 33422.85 305.25 2330.09 35.97 2011-05-16 12:06:49.000 136 33422.93 305.25 2330.12 35.97 2011-05-16 12:06:50.000 136 33422.88 305.26 2330.16 35.97 2011-05-16 12:06:51.000 136 33422.88 305.26 2330.20 35.97 2011-05-16 12:06:52.000 136 33422.89 305.27 2330.14 35.97 2011-05-16 12:06:53.000 136 33422.82 305.24 2330.21 35.97 2011-05-16 12:06:54.000 136 33422.88 305.26 2330.20 35.97 2011-05-16 12:06:55.000 136 33422.71 305.24 2330.30 35.97 2011-05-16 12:06:56.000 136 33422.78 305.22 2330.29 35.97 2011-05-16 12:06:57.000 136 33422.83 305.19 2330.23 35.97 2011-05-16 12:06:58.000 136 33422.71 305.21 2330.31 35.97 2011-05-16 12:06:59.000 136 33422.64 305.18 2330.31 35.97 2011-05-16 12:07:00.000 136 33422.84 305.20 2330.26 35.97 2011-05-16 12:07:01.000 136 33422.67 305.13 2330.41 35.97 2011-05-16 12:07:02.000 136 33422.70 305.12 2330.41 35.97 2011-05-16 12:07:03.000 136 33422.70 305.12 2330.32 35.97 2011-05-16 12:07:04.000 136 33422.68 305.07 2330.35 35.97 2011-05-16 12:07:05.000 136 33422.65 305.09 2330.38 35.97 2011-05-16 12:07:06.000 136 33422.73 305.08 2330.34 35.97 2011-05-16 12:07:07.000 136 33422.71 305.07 2330.49 35.97 2011-05-16 12:07:08.000 136 33422.62 305.05 2330.38 35.97 2011-05-16 12:07:09.000 136 33422.58 305.10 2330.40 35.97 2011-05-16 12:07:10.000 136 33422.64 305.05 2330.39 35.97 2011-05-16 12:07:11.000 136 33422.60 305.08 2330.40 35.97 2011-05-16 12:07:12.000 136 33422.51 305.07 2330.42 35.97 2011-05-16 12:07:13.000 136 33422.60 305.03 2330.40 35.97 2011-05-16 12:07:14.000 136 33422.57 305.08 2330.37 35.97 2011-05-16 12:07:15.000 136 33422.55 305.05 2330.45 35.97 2011-05-16 12:07:16.000 136 33422.52 305.05 2330.44 35.97 2011-05-16 12:07:17.000 136 33422.49 305.08 2330.45 35.97 2011-05-16 12:07:18.000 136 33422.46 305.13 2330.35 35.97 2011-05-16 12:07:19.000 136 33422.36 305.09 2330.41 35.97 2011-05-16 12:07:20.000 136 33422.40 305.07 2330.44 35.97 2011-05-16 12:07:21.000 136 33422.42 305.10 2330.38 35.97 2011-05-16 12:07:22.000 136 33422.34 305.15 2330.45 35.97 2011-05-16 12:07:23.000 136 33422.38 305.12 2330.43 35.97 2011-05-16 12:07:24.000 136 33422.24 305.09 2330.40 35.97 2011-05-16 12:07:25.000 136 33422.23 305.11 2330.41 35.97 2011-05-16 12:07:26.000 136 33422.18 305.11 2330.37 35.97 2011-05-16 12:07:27.000 136 33422.24 305.12 2330.46 35.97 2011-05-16 12:07:28.000 136 33422.20 305.14 2330.51 35.97 2011-05-16 12:07:29.000 136 33422.08 305.12 2330.53 35.97 2011-05-16 12:07:30.000 136 33422.05 305.12 2330.46 35.97 2011-05-16 12:07:31.000 136 33422.10 305.12 2330.52 35.97 2011-05-16 12:07:32.000 136 33422.09 305.10 2330.55 35.97 2011-05-16 12:07:33.000 136 33422.04 305.12 2330.52 35.97 2011-05-16 12:07:34.000 136 33421.93 305.07 2330.63 35.97 2011-05-16 12:07:35.000 136 33422.06 305.08 2330.47 35.97 2011-05-16 12:07:36.000 136 33421.96 305.07 2330.56 35.97 2011-05-16 12:07:37.000 136 33422.00 305.09 2330.51 35.97 2011-05-16 12:07:38.000 136 33421.91 305.07 2330.56 35.97 2011-05-16 12:07:39.000 136 33421.84 305.09 2330.56 35.97 2011-05-16 12:07:40.000 136 33421.86 305.07 2330.66 35.97 2011-05-16 12:07:41.000 136 33421.80 305.06 2330.62 35.97 2011-05-16 12:07:42.000 136 33421.84 305.06 2330.62 35.97 2011-05-16 12:07:43.000 136 33421.88 304.99 2330.51 35.97 2011-05-16 12:07:44.000 136 33421.74 305.04 2330.53 35.97 2011-05-16 12:07:45.000 136 33421.77 305.01 2330.68 35.97 2011-05-16 12:07:46.000 136 33421.67 305.03 2330.71 35.97 2011-05-16 12:07:47.000 136 33421.68 305.00 2330.68 35.97 2011-05-16 12:07:48.000 136 33421.62 305.01 2330.66 35.97 2011-05-16 12:07:49.000 136 33421.59 304.97 2330.69 35.97 2011-05-16 12:07:50.000 136 33421.62 305.00 2330.68 35.97 2011-05-16 12:07:51.000 136 33421.67 305.00 2330.67 35.97 2011-05-16 12:07:52.000 136 33421.65 304.98 2330.69 35.97 2011-05-16 12:07:53.000 136 33421.54 304.96 2330.65 35.97 2011-05-16 12:07:54.000 136 33421.52 304.92 2330.65 35.97 2011-05-16 12:07:55.000 136 33421.46 304.93 2330.72 35.97 2011-05-16 12:07:56.000 136 33421.43 304.89 2330.70 35.97 2011-05-16 12:07:57.000 136 33421.40 304.98 2330.64 35.97 2011-05-16 12:07:58.000 136 33421.39 304.88 2330.67 35.97 2011-05-16 12:07:59.000 136 33421.46 304.89 2330.73 35.97 2011-05-16 12:08:00.000 136 33421.34 304.88 2330.70 35.97 2011-05-16 12:08:01.000 136 33421.34 304.88 2330.76 35.97 2011-05-16 12:08:02.000 136 33421.29 304.87 2330.75 35.97 2011-05-16 12:08:03.000 136 33421.31 304.88 2330.73 35.97 2011-05-16 12:08:04.000 136 33421.30 304.85 2330.75 35.97 2011-05-16 12:08:05.000 136 33421.34 304.83 2330.73 35.97 2011-05-16 12:08:06.000 136 33421.33 304.90 2330.76 35.97 2011-05-16 12:08:07.000 136 33421.28 304.86 2330.82 35.97 2011-05-16 12:08:08.000 136 33421.23 304.85 2330.78 35.97 2011-05-16 12:08:09.000 136 33421.18 304.85 2330.75 35.97 2011-05-16 12:08:10.000 136 33421.19 304.81 2330.74 35.97 2011-05-16 12:08:11.000 136 33421.19 304.85 2330.79 35.97 2011-05-16 12:08:12.000 136 33421.11 304.85 2330.76 35.97 2011-05-16 12:08:13.000 136 33421.07 304.87 2330.71 35.97 2011-05-16 12:08:14.000 136 33421.12 304.83 2330.71 35.97 2011-05-16 12:08:15.000 136 33421.05 304.83 2330.80 35.97 2011-05-16 12:08:16.000 136 33420.99 304.87 2330.81 35.97 2011-05-16 12:08:17.000 136 33420.99 304.86 2330.88 35.97 2011-05-16 12:08:18.000 136 33421.05 304.88 2330.81 35.97 2011-05-16 12:08:19.000 136 33420.90 304.90 2330.94 35.97 2011-05-16 12:08:20.000 136 33420.93 304.90 2330.86 35.97 2011-05-16 12:08:21.000 136 33420.86 304.89 2330.79 35.97 2011-05-16 12:08:22.000 136 33420.76 304.93 2330.80 35.97 2011-05-16 12:08:23.000 136 33420.74 304.88 2330.88 35.97 2011-05-16 12:08:24.000 136 33420.72 304.97 2330.88 35.97 2011-05-16 12:08:25.000 136 33420.57 304.97 2330.87 35.97 2011-05-16 12:08:26.000 136 33420.62 304.97 2330.93 35.97 2011-05-16 12:08:27.000 136 33420.50 304.97 2330.91 35.97 2011-05-16 12:08:28.000 136 33420.46 304.95 2330.91 35.97 2011-05-16 12:08:29.000 136 33420.46 304.96 2330.86 35.97 2011-05-16 12:08:30.000 136 33420.41 305.01 2330.97 35.97 2011-05-16 12:08:31.000 136 33420.32 304.97 2330.87 35.97 2011-05-16 12:08:32.000 136 33420.34 304.93 2330.88 35.97 2011-05-16 12:08:33.000 136 33420.27 304.95 2330.97 35.97 2011-05-16 12:08:34.000 136 33420.23 304.98 2330.94 35.97 2011-05-16 12:08:35.000 136 33420.18 304.93 2330.99 35.97 2011-05-16 12:08:36.000 136 33420.26 304.93 2331.00 35.97 2011-05-16 12:08:37.000 136 33420.07 304.96 2331.02 35.97 2011-05-16 12:08:38.000 136 33420.09 304.92 2330.98 35.97 2011-05-16 12:08:39.000 136 33420.00 304.92 2331.01 35.97 2011-05-16 12:08:40.000 136 33420.08 305.01 2331.09 35.97 2011-05-16 12:08:41.000 136 33419.98 305.04 2331.16 35.97 2011-05-16 12:08:42.000 136 33419.81 304.94 2331.21 35.97 2011-05-16 12:08:43.000 136 33419.95 304.96 2331.13 35.97 2011-05-16 12:08:44.000 136 33419.80 304.96 2331.21 35.97 2011-05-16 12:08:45.000 136 33419.74 304.98 2331.19 35.97 2011-05-16 12:08:46.000 136 33419.72 304.95 2331.13 35.97 2011-05-16 12:08:47.000 136 33419.73 304.96 2331.16 35.97 2011-05-16 12:08:48.000 136 33419.75 304.96 2331.24 35.97 2011-05-16 12:08:49.000 136 33419.67 304.95 2331.26 35.97 2011-05-16 12:08:50.000 136 33419.48 304.98 2331.24 35.97 2011-05-16 12:08:51.000 136 33419.47 304.95 2331.24 35.97 2011-05-16 12:08:52.000 136 33419.57 304.91 2331.27 35.97 2011-05-16 12:08:53.000 136 33419.58 304.92 2331.33 35.97 2011-05-16 12:08:54.000 136 33419.52 304.96 2331.27 35.97 2011-05-16 12:08:55.000 136 33419.42 304.93 2331.27 35.97 2011-05-16 12:08:56.000 136 33419.39 304.95 2331.28 35.97 2011-05-16 12:08:57.000 136 33419.41 304.92 2331.31 35.97 2011-05-16 12:08:58.000 136 33419.34 304.89 2331.28 35.97 2011-05-16 12:08:59.000 136 33419.36 304.91 2331.28 35.97 2011-05-16 12:09:00.000 136 33419.28 304.86 2331.39 35.97 2011-05-16 12:09:01.000 136 33419.25 304.91 2331.41 35.97 2011-05-16 12:09:02.000 136 33419.14 304.87 2331.48 35.97 2011-05-16 12:09:03.000 136 33419.16 304.90 2331.41 35.97 2011-05-16 12:09:04.000 136 33419.09 304.88 2331.43 35.97 2011-05-16 12:09:05.000 136 33419.01 304.93 2331.38 35.97 2011-05-16 12:09:06.000 136 33418.98 304.90 2331.45 35.97 2011-05-16 12:09:07.000 136 33419.07 304.89 2331.43 35.97 2011-05-16 12:09:08.000 136 33418.97 304.89 2331.42 35.97 2011-05-16 12:09:09.000 136 33418.86 304.90 2331.47 35.97 2011-05-16 12:09:10.000 136 33418.83 304.94 2331.50 35.97 2011-05-16 12:09:11.000 136 33418.73 304.89 2331.56 35.97 2011-05-16 12:09:12.000 136 33418.76 304.90 2331.51 35.97 2011-05-16 12:09:13.000 136 33418.59 304.94 2331.55 35.97 2011-05-16 12:09:14.000 136 33418.52 304.90 2331.56 35.97 2011-05-16 12:09:15.000 136 33418.54 304.93 2331.51 35.97 2011-05-16 12:09:16.000 136 33418.40 304.94 2331.55 35.97 2011-05-16 12:09:17.000 136 33418.41 304.96 2331.57 35.97 2011-05-16 12:09:18.000 136 33418.27 304.95 2331.58 35.97 2011-05-16 12:09:19.000 136 33418.27 304.99 2331.69 35.97 2011-05-16 12:09:20.000 136 33418.11 305.05 2331.64 35.97 2011-05-16 12:09:21.000 136 33418.15 305.04 2331.71 35.97 2011-05-16 12:09:22.000 136 33418.18 305.05 2331.76 35.97 2011-05-16 12:09:23.000 136 33418.03 305.01 2331.77 35.97 2011-05-16 12:09:24.000 136 33418.10 305.05 2331.71 35.97 2011-05-16 12:09:25.000 136 33417.82 305.07 2331.82 35.97 2011-05-16 12:09:26.000 136 33417.88 305.07 2331.80 35.97 2011-05-16 12:09:27.000 136 33417.83 305.12 2331.83 35.97 2011-05-16 12:09:28.000 136 33417.83 305.06 2331.84 35.97 2011-05-16 12:09:29.000 136 33417.79 305.05 2331.95 35.97 2011-05-16 12:09:30.000 136 33417.71 305.06 2331.88 35.97 2011-05-16 12:09:31.000 136 33417.79 305.01 2331.92 35.97 2011-05-16 12:09:32.000 136 33417.76 305.01 2331.93 35.97 2011-05-16 12:09:33.000 136 33417.67 305.00 2331.97 35.97 2011-05-16 12:09:34.000 136 33417.73 305.01 2332.00 35.97 2011-05-16 12:09:35.000 136 33417.64 305.00 2331.97 35.97 2011-05-16 12:09:36.000 136 33417.66 305.00 2332.05 35.97 2011-05-16 12:09:37.000 136 33417.70 304.94 2331.97 35.97 2011-05-16 12:09:38.000 136 33417.57 304.94 2332.03 35.97 2011-05-16 12:09:39.000 136 33417.64 304.87 2332.02 35.97 2011-05-16 12:09:40.000 136 33417.61 304.90 2332.05 35.97 2011-05-16 12:09:41.000 136 33417.64 304.90 2332.08 35.97 2011-05-16 12:09:42.000 136 33417.42 304.92 2332.09 35.97 2011-05-16 12:09:43.000 136 33417.56 304.93 2332.09 35.97 2011-05-16 12:09:44.000 136 33417.49 304.89 2332.15 35.97 2011-05-16 12:09:45.000 136 33417.48 304.91 2332.18 35.97 2011-05-16 12:09:46.000 136 33417.48 304.89 2332.09 35.97 2011-05-16 12:09:47.000 136 33417.39 304.86 2332.09 35.97 2011-05-16 12:09:48.000 136 33417.30 304.81 2332.13 35.97 2011-05-16 12:09:49.000 136 33417.37 304.81 2332.18 35.97 2011-05-16 12:09:50.000 136 33417.35 304.81 2332.20 35.97 2011-05-16 12:09:51.000 136 33417.34 304.81 2332.17 35.97 2011-05-16 12:09:52.000 136 33417.30 304.80 2332.24 35.97 2011-05-16 12:09:53.000 136 33417.30 304.80 2332.25 35.97 2011-05-16 12:09:54.000 136 33417.17 304.78 2332.20 35.97 2011-05-16 12:09:55.000 136 33417.27 304.75 2332.21 35.97 2011-05-16 12:09:56.000 136 33417.26 304.73 2332.22 35.97 2011-05-16 12:09:57.000 136 33417.24 304.73 2332.26 35.97 2011-05-16 12:09:58.000 136 33417.24 304.74 2332.24 35.97 2011-05-16 12:09:59.000 136 33417.22 304.71 2332.19 35.97 2011-05-16 12:10:00.000 136 33417.06 304.71 2332.24 35.97 2011-05-16 12:10:01.000 136 33417.02 304.74 2332.27 35.97 2011-05-16 12:10:02.000 136 33417.05 304.71 2332.33 35.97 2011-05-16 12:10:03.000 136 33417.07 304.72 2332.24 35.97 2011-05-16 12:10:04.000 136 33417.04 304.71 2332.26 35.97 2011-05-16 12:10:05.000 136 33416.97 304.70 2332.24 35.97 2011-05-16 12:10:06.000 136 33416.99 304.73 2332.24 35.97 2011-05-16 12:10:07.000 136 33416.97 304.74 2332.27 35.97 2011-05-16 12:10:08.000 136 33416.88 304.72 2332.26 35.97 2011-05-16 12:10:09.000 136 33416.83 304.73 2332.34 35.97 2011-05-16 12:10:10.000 136 33416.76 304.74 2332.33 35.97 2011-05-16 12:10:11.000 136 33416.76 304.78 2332.32 35.97 2011-05-16 12:10:12.000 136 33416.62 304.72 2332.32 35.97 2011-05-16 12:10:13.000 136 33416.72 304.79 2332.29 35.97 2011-05-16 12:10:14.000 136 33416.61 304.79 2332.26 35.97 2011-05-16 12:10:15.000 136 33416.58 304.81 2332.35 35.97 2011-05-16 12:10:16.000 136 33416.56 304.85 2332.34 35.97 2011-05-16 12:10:17.000 136 33416.46 304.82 2332.29 35.97 2011-05-16 12:10:18.000 136 33416.46 304.82 2332.34 35.97 2011-05-16 12:10:19.000 136 33416.40 304.82 2332.37 35.97 2011-05-16 12:10:20.000 136 33416.36 304.82 2332.40 35.97 2011-05-16 12:10:21.000 136 33416.33 304.88 2332.39 35.97 2011-05-16 12:10:22.000 136 33416.31 304.88 2332.43 35.97 2011-05-16 12:10:23.000 136 33416.11 304.85 2332.42 35.97 2011-05-16 12:10:24.000 136 33416.16 304.88 2332.46 35.97 2011-05-16 12:10:25.000 136 33416.04 304.88 2332.40 35.97 2011-05-16 12:10:26.000 136 33416.09 304.87 2332.41 35.97 2011-05-16 12:10:27.000 136 33415.97 304.90 2332.54 35.97 2011-05-16 12:10:28.000 136 33415.92 304.90 2332.52 35.97 2011-05-16 12:10:29.000 136 33415.83 304.90 2332.51 35.97 2011-05-16 12:10:30.000 136 33415.84 304.95 2332.58 35.97 2011-05-16 12:10:31.000 136 33415.76 304.94 2332.58 35.97 2011-05-16 12:10:32.000 136 33415.71 304.91 2332.62 35.97 2011-05-16 12:10:33.000 136 33415.65 304.97 2332.57 35.97 2011-05-16 12:10:34.000 136 33415.60 304.95 2332.61 35.97 2011-05-16 12:10:35.000 136 33415.51 305.00 2332.64 35.97 2011-05-16 12:10:36.000 136 33415.49 304.99 2332.53 35.97 2011-05-16 12:10:37.000 136 33415.33 304.99 2332.67 35.97 2011-05-16 12:10:38.000 136 33415.33 304.99 2332.67 35.97 2011-05-16 12:10:39.000 136 33415.24 305.01 2332.74 35.97 2011-05-16 12:10:40.000 136 33415.17 305.03 2332.75 35.97 2011-05-16 12:10:41.000 136 33415.09 305.01 2332.70 35.97 2011-05-16 12:10:42.000 136 33415.07 305.00 2332.81 35.97 2011-05-16 12:10:43.000 136 33415.13 305.05 2332.76 35.97 2011-05-16 12:10:44.000 136 33414.96 305.03 2332.86 35.97 2011-05-16 12:10:45.000 136 33414.85 305.08 2332.88 35.97 2011-05-16 12:10:46.000 136 33414.82 305.10 2332.90 35.97 2011-05-16 12:10:47.000 136 33414.70 305.09 2332.92 35.97 2011-05-16 12:10:48.000 136 33414.69 305.11 2332.93 35.97 2011-05-16 12:10:49.000 136 33414.66 305.08 2332.95 35.97 2011-05-16 12:10:50.000 136 33414.52 305.06 2332.96 35.97 2011-05-16 12:10:51.000 136 33414.47 305.14 2333.05 35.97 2011-05-16 12:10:52.000 136 33414.40 305.07 2333.05 35.97 2011-05-16 12:10:53.000 136 33414.26 305.14 2333.04 35.97 2011-05-16 12:10:54.000 136 33414.31 305.15 2333.07 35.97 2011-05-16 12:10:55.000 136 33414.22 305.16 2333.18 35.97 2011-05-16 12:10:56.000 136 33414.19 305.19 2333.18 35.97 2011-05-16 12:10:57.000 136 33414.11 305.18 2333.13 35.97 2011-05-16 12:10:58.000 136 33413.98 305.14 2333.12 35.97 2011-05-16 12:10:59.000 136 33413.96 305.24 2333.22 35.97 2011-05-16 12:11:00.000 136 33413.90 305.20 2333.34 35.97 2011-05-16 12:11:01.000 136 33413.89 305.19 2333.30 35.97 2011-05-16 12:11:02.000 136 33413.84 305.21 2333.39 35.97 2011-05-16 12:11:03.000 136 33413.72 305.21 2333.36 35.97 2011-05-16 12:11:04.000 136 33413.68 305.21 2333.36 35.97 2011-05-16 12:11:05.000 136 33413.75 305.22 2333.48 35.97 2011-05-16 12:11:06.000 136 33413.58 305.22 2333.42 35.97 2011-05-16 12:11:07.000 136 33413.46 305.26 2333.49 35.97 2011-05-16 12:11:08.000 136 33413.47 305.23 2333.45 35.97 2011-05-16 12:11:09.000 136 33413.43 305.23 2333.58 35.97 2011-05-16 12:11:10.000 136 33413.36 305.21 2333.63 35.97 2011-05-16 12:11:11.000 136 33413.40 305.24 2333.61 35.97 2011-05-16 12:11:12.000 136 33413.28 305.25 2333.67 35.97 2011-05-16 12:11:13.000 136 33413.18 305.28 2333.66 35.97 2011-05-16 12:11:14.000 136 33413.21 305.26 2333.69 35.97 2011-05-16 12:11:15.000 136 33413.18 305.29 2333.70 35.97 2011-05-16 12:11:16.000 136 33413.15 305.26 2333.72 35.97 2011-05-16 12:11:17.000 136 33413.09 305.28 2333.75 35.97 2011-05-16 12:11:18.000 136 33413.04 305.27 2333.78 35.97 2011-05-16 12:11:19.000 136 33413.06 305.29 2333.75 35.97 2011-05-16 12:11:20.000 136 33413.08 305.27 2333.80 35.97 2011-05-16 12:11:21.000 136 33412.95 305.30 2333.89 35.97 2011-05-16 12:11:22.000 136 33412.86 305.28 2333.84 35.97 2011-05-16 12:11:23.000 136 33412.89 305.27 2333.83 35.97 2011-05-16 12:11:24.000 136 33412.75 305.31 2333.85 35.97 2011-05-16 12:11:25.000 136 33412.77 305.27 2333.85 35.97 2011-05-16 12:11:26.000 136 33412.77 305.26 2333.89 35.97 2011-05-16 12:11:27.000 136 33412.67 305.30 2333.97 35.97 2011-05-16 12:11:28.000 136 33412.68 305.32 2333.95 35.97 2011-05-16 12:11:29.000 136 33412.64 305.30 2333.94 35.97 2011-05-16 12:11:30.000 136 33412.56 305.29 2334.07 35.97 2011-05-16 12:11:31.000 136 33412.56 305.30 2334.11 35.97 2011-05-16 12:11:32.000 136 33412.54 305.30 2334.02 35.97 2011-05-16 12:11:33.000 136 33412.58 305.32 2334.10 35.97 2011-05-16 12:11:34.000 136 33412.56 305.33 2334.03 35.97 2011-05-16 12:11:35.000 136 33412.48 305.33 2334.04 35.97 2011-05-16 12:11:36.000 136 33412.36 305.28 2334.14 35.97 2011-05-16 12:11:37.000 136 33412.44 305.31 2334.20 35.97 2011-05-16 12:11:38.000 136 33412.38 305.28 2334.26 35.97 2011-05-16 12:11:39.000 136 33412.31 305.28 2334.17 35.97 2011-05-16 12:11:40.000 136 33412.40 305.31 2334.09 35.97 2011-05-16 12:11:41.000 136 33412.40 305.33 2334.19 35.97 2011-05-16 12:11:42.000 136 33412.27 305.30 2334.19 35.97 2011-05-16 12:11:43.000 136 33412.23 305.24 2334.23 35.97 2011-05-16 12:11:44.000 136 33412.24 305.25 2334.23 35.97 2011-05-16 12:11:45.000 136 33412.29 305.23 2334.29 35.97 2011-05-16 12:11:46.000 136 33412.18 305.23 2334.25 35.97 2011-05-16 12:11:47.000 136 33412.08 305.21 2334.33 35.97 2011-05-16 12:11:48.000 136 33412.26 305.21 2334.20 35.97 2011-05-16 12:11:49.000 136 33412.14 305.17 2334.26 35.97 2011-05-16 12:11:50.000 136 33412.01 305.16 2334.25 35.97 2011-05-16 12:11:51.000 136 33412.11 305.21 2334.25 35.97 2011-05-16 12:11:52.000 136 33412.11 305.17 2334.35 35.97 2011-05-16 12:11:53.000 136 33412.17 305.12 2334.33 35.97 2011-05-16 12:11:54.000 136 33411.97 305.12 2334.22 35.97 2011-05-16 12:11:55.000 136 33411.97 305.13 2334.36 35.97 2011-05-16 12:11:56.000 136 33412.06 305.09 2334.35 35.97 2011-05-16 12:11:57.000 136 33412.01 305.16 2334.37 35.97 2011-05-16 12:11:58.000 136 33411.92 305.13 2334.37 35.97 2011-05-16 12:11:59.000 136 33411.91 305.13 2334.30 35.97 2011-05-16 12:12:00.000 136 33411.93 305.15 2334.34 35.97 2011-05-16 12:12:01.000 136 33411.84 305.13 2334.37 35.97 2011-05-16 12:12:02.000 136 33411.86 305.11 2334.43 35.97 2011-05-16 12:12:03.000 136 33411.92 305.10 2334.42 35.97 2011-05-16 12:12:04.000 136 33411.84 305.09 2334.43 35.97 2011-05-16 12:12:05.000 136 33411.82 305.07 2334.44 35.97 2011-05-16 12:12:06.000 136 33411.82 305.07 2334.51 35.97 2011-05-16 12:12:07.000 136 33411.85 305.08 2334.47 35.97 2011-05-16 12:12:08.000 136 33411.81 305.04 2334.38 35.97 2011-05-16 12:12:09.000 136 33411.75 305.07 2334.45 35.97 2011-05-16 12:12:10.000 136 33411.82 305.03 2334.45 35.97 2011-05-16 12:12:11.000 136 33411.86 305.02 2334.45 35.97 2011-05-16 12:12:12.000 136 33411.80 304.99 2334.51 35.97 2011-05-16 12:12:13.000 136 33411.75 304.98 2334.48 35.97 2011-05-16 12:12:14.000 136 33411.79 304.97 2334.44 35.97 2011-05-16 12:12:15.000 136 33411.83 304.97 2334.48 35.97 2011-05-16 12:12:16.000 136 33411.69 304.94 2334.48 35.97 2011-05-16 12:12:17.000 136 33411.76 304.95 2334.61 35.97 2011-05-16 12:12:18.000 136 33411.74 304.93 2334.42 35.97 2011-05-16 12:12:19.000 136 33411.77 304.90 2334.47 35.97 2011-05-16 12:12:20.000 136 33411.74 304.90 2334.51 35.97 2011-05-16 12:12:21.000 136 33411.75 304.91 2334.49 35.97 2011-05-16 12:12:22.000 136 33411.74 304.90 2334.51 35.97 2011-05-16 12:12:23.000 136 33411.70 304.95 2334.45 35.97 2011-05-16 12:12:24.000 136 33411.72 304.92 2334.57 35.97 2011-05-16 12:12:25.000 136 33411.69 304.92 2334.45 35.97 2011-05-16 12:12:26.000 136 33411.64 304.91 2334.48 35.97 2011-05-16 12:12:27.000 136 33411.69 304.93 2334.54 35.97 2011-05-16 12:12:28.000 136 33411.57 304.89 2334.48 35.97 2011-05-16 12:12:29.000 136 33411.69 304.91 2334.48 35.97 2011-05-16 12:12:30.000 136 33411.71 304.96 2334.55 35.97 2011-05-16 12:12:31.000 136 33411.49 304.93 2334.48 35.97 2011-05-16 12:12:32.000 136 33411.57 304.94 2334.45 35.97 2011-05-16 12:12:33.000 136 33411.55 304.96 2334.51 35.97 2011-05-16 12:12:34.000 136 33411.61 304.99 2334.56 35.97 2011-05-16 12:12:35.000 136 33411.49 304.96 2334.55 35.97 2011-05-16 12:12:36.000 136 33411.50 304.99 2334.58 35.97 2011-05-16 12:12:37.000 136 33411.51 304.96 2334.51 35.97 2011-05-16 12:12:38.000 136 33411.49 304.95 2334.57 35.97 2011-05-16 12:12:39.000 136 33411.44 304.95 2334.63 35.97 2011-05-16 12:12:40.000 136 33411.38 304.95 2334.61 35.97 2011-05-16 12:12:41.000 136 33411.40 305.01 2334.53 35.97 2011-05-16 12:12:42.000 136 33411.32 305.00 2334.54 35.97 2011-05-16 12:12:43.000 136 33411.29 304.98 2334.61 35.97 2011-05-16 12:12:44.000 136 33411.26 305.01 2334.61 35.97 2011-05-16 12:12:45.000 136 33411.20 305.00 2334.64 35.97 2011-05-16 12:12:46.000 136 33411.29 305.01 2334.66 35.97 2011-05-16 12:12:47.000 136 33411.22 305.07 2334.59 35.97 2011-05-16 12:12:48.000 136 33411.22 305.07 2334.60 35.97 2011-05-16 12:12:49.000 136 33411.23 305.10 2334.69 35.97 2011-05-16 12:12:50.000 136 33411.08 305.10 2334.61 35.97 2011-05-16 12:12:51.000 136 33411.09 305.11 2334.60 35.97 2011-05-16 12:12:52.000 136 33411.04 305.18 2334.64 35.97 2011-05-16 12:12:53.000 136 33410.94 305.19 2334.61 35.97 2011-05-16 12:12:54.000 136 33410.98 305.19 2334.61 35.97 2011-05-16 12:12:55.000 136 33411.15 305.15 2334.70 35.97 2011-05-16 12:12:56.000 136 33411.06 305.17 2334.64 35.97 2011-05-16 12:12:57.000 136 33410.95 305.19 2334.66 35.97 2011-05-16 12:12:58.000 136 33410.84 305.17 2334.70 35.97 2011-05-16 12:12:59.000 136 33410.81 305.16 2334.72 35.97 2011-05-16 12:13:00.000 136 33410.91 305.22 2334.69 35.97 2011-05-16 12:13:01.000 136 33410.63 305.17 2334.81 35.97 2011-05-16 12:13:02.000 136 33410.74 305.15 2334.74 35.97 2011-05-16 12:13:03.000 136 33410.70 305.17 2334.76 35.97 2011-05-16 12:13:04.000 136 33410.68 305.19 2334.79 35.97 2011-05-16 12:13:05.000 136 33410.67 305.19 2334.81 35.97 2011-05-16 12:13:06.000 136 33410.60 305.14 2334.84 35.97 2011-05-16 12:13:07.000 136 33410.66 305.13 2334.85 35.97 2011-05-16 12:13:08.000 136 33410.66 305.13 2334.78 35.97 2011-05-16 12:13:09.000 136 33410.58 305.12 2334.78 35.97 2011-05-16 12:13:10.000 136 33410.51 305.10 2334.88 35.97 2011-05-16 12:13:11.000 136 33410.60 305.12 2334.87 35.97 2011-05-16 12:13:12.000 136 33410.46 305.08 2334.93 35.96 2011-05-16 12:13:13.000 136 33410.47 305.15 2334.87 35.96 2011-05-16 12:13:14.000 136 33410.39 305.12 2334.88 35.96 2011-05-16 12:13:15.000 136 33410.41 305.16 2334.93 35.97 2011-05-16 12:13:16.000 136 33410.23 305.19 2334.99 35.97 2011-05-16 12:13:17.000 136 33410.14 305.14 2335.01 35.97 2011-05-16 12:13:18.000 136 33410.29 305.19 2334.84 35.97 2011-05-16 12:13:19.000 136 33410.22 305.21 2335.00 35.96 2011-05-16 12:13:20.000 136 33410.20 305.24 2334.93 35.96 2011-05-16 12:13:21.000 136 33410.13 305.21 2334.97 35.97 2011-05-16 12:13:22.000 136 33410.03 305.22 2335.02 35.97 2011-05-16 12:13:23.000 136 33410.07 305.23 2335.03 35.97 2011-05-16 12:13:24.000 136 33409.92 305.24 2335.00 35.97 2011-05-16 12:13:25.000 136 33409.95 305.30 2335.13 35.97 2011-05-16 12:13:26.000 136 33409.89 305.31 2335.14 35.97 2011-05-16 12:13:27.000 136 33409.92 305.28 2335.18 35.97 2011-05-16 12:13:28.000 136 33409.84 305.30 2335.22 35.97 2011-05-16 12:13:29.000 136 33409.86 305.27 2335.17 35.97 2011-05-16 12:13:30.000 136 33409.70 305.32 2335.24 35.97 2011-05-16 12:13:31.000 136 33409.73 305.30 2335.12 35.97 2011-05-16 12:13:32.000 136 33409.70 305.29 2335.17 35.97 2011-05-16 12:13:33.000 136 33409.63 305.36 2335.27 35.97 2011-05-16 12:13:34.000 136 33409.69 305.36 2335.25 35.97 2011-05-16 12:13:35.000 136 33409.65 305.32 2335.18 35.97 2011-05-16 12:13:36.000 136 33409.63 305.37 2335.26 35.96 2011-05-16 12:13:37.000 136 33409.57 305.34 2335.19 35.96 2011-05-16 12:13:38.000 136 33409.47 305.33 2335.26 35.97 2011-05-16 12:13:39.000 136 33409.54 305.38 2335.36 35.97 2011-05-16 12:13:40.000 136 33409.50 305.39 2335.35 35.97 2011-05-16 12:13:41.000 136 33409.48 305.37 2335.33 35.97 2011-05-16 12:13:42.000 136 33409.48 305.38 2335.34 35.97 2011-05-16 12:13:43.000 136 33409.41 305.40 2335.38 35.97 2011-05-16 12:13:44.000 136 33409.26 305.43 2335.31 35.97 2011-05-16 12:13:45.000 136 33409.32 305.47 2335.45 35.97 2011-05-16 12:13:46.000 136 33409.17 305.45 2335.44 35.97 2011-05-16 12:13:47.000 136 33409.21 305.47 2335.46 35.97 2011-05-16 12:13:48.000 136 33409.16 305.47 2335.55 35.97 2011-05-16 12:13:49.000 136 33409.13 305.46 2335.48 35.97 2011-05-16 12:13:50.000 136 33409.08 305.46 2335.54 35.97 2011-05-16 12:13:51.000 136 33409.07 305.52 2335.46 35.97 2011-05-16 12:13:52.000 136 33409.05 305.53 2335.58 35.97 2011-05-16 12:13:53.000 136 33409.06 305.49 2335.57 35.97 2011-05-16 12:13:54.000 136 33408.94 305.56 2335.67 35.97 2011-05-16 12:13:55.000 136 33408.94 305.55 2335.61 35.97 2011-05-16 12:13:56.000 136 33408.90 305.55 2335.62 35.97 2011-05-16 12:13:57.000 136 33408.92 305.53 2335.57 35.97 2011-05-16 12:13:58.000 136 33408.79 305.56 2335.65 35.97 2011-05-16 12:13:59.000 136 33408.86 305.54 2335.71 35.97 2011-05-16 12:14:00.000 136 33408.70 305.53 2335.71 35.97 2011-05-16 12:14:01.000 136 33408.63 305.52 2335.72 35.97 2011-05-16 12:14:02.000 136 33408.68 305.55 2335.70 35.97 2011-05-16 12:14:03.000 136 33408.68 305.51 2335.90 35.97 2011-05-16 12:14:04.000 136 33408.81 305.49 2335.72 35.97 2011-05-16 12:14:05.000 136 33408.73 305.54 2335.79 35.97 2011-05-16 12:14:06.000 136 33408.69 305.46 2335.78 35.97 2011-05-16 12:14:07.000 136 33408.72 305.48 2335.84 35.97 2011-05-16 12:14:08.000 136 33408.73 305.44 2335.83 35.97 2011-05-16 12:14:09.000 136 33408.80 305.45 2335.74 35.97 2011-05-16 12:14:10.000 136 33408.74 305.41 2335.89 35.97 2011-05-16 12:14:11.000 136 33408.76 305.40 2335.84 35.97 2011-05-16 12:14:12.000 136 33408.67 305.38 2335.86 35.97 2011-05-16 12:14:13.000 136 33408.77 305.33 2335.86 35.97 2011-05-16 12:14:14.000 136 33408.73 305.32 2335.86 35.97 2011-05-16 12:14:15.000 136 33408.65 305.32 2335.82 35.97 2011-05-16 12:14:16.000 136 33408.66 305.32 2335.91 35.97 2011-05-16 12:14:17.000 136 33408.71 305.30 2335.89 35.97 2011-05-16 12:14:18.000 136 33408.71 305.30 2335.83 35.97 2011-05-16 12:14:19.000 136 33408.61 305.27 2335.91 35.97 2011-05-16 12:14:20.000 136 33408.67 305.26 2335.87 35.97 2011-05-16 12:14:21.000 136 33408.70 305.28 2335.82 35.97 2011-05-16 12:14:22.000 136 33408.69 305.29 2335.88 35.97 2011-05-16 12:14:23.000 136 33408.68 305.26 2335.80 35.97 2011-05-16 12:14:24.000 136 33408.67 305.27 2335.97 35.97 2011-05-16 12:14:25.000 136 33408.67 305.19 2335.95 35.97 2011-05-16 12:14:26.000 136 33408.59 305.21 2335.96 35.97 2011-05-16 12:14:27.000 136 33408.53 305.26 2335.91 35.96 2011-05-16 12:14:28.000 136 33408.50 305.25 2336.02 35.97 2011-05-16 12:14:29.000 136 33408.45 305.24 2335.90 35.97 2011-05-16 12:14:30.000 136 33408.54 305.26 2335.94 35.97 2011-05-16 12:14:31.000 136 33408.51 305.25 2335.86 35.97 2011-05-16 12:14:32.000 136 33408.46 305.24 2335.93 35.97 2011-05-16 12:14:33.000 136 33408.49 305.23 2335.99 35.96 2011-05-16 12:14:34.000 136 33408.39 305.22 2335.86 35.97 2011-05-16 12:14:35.000 136 33408.42 305.22 2335.96 35.96 2011-05-16 12:14:36.000 136 33408.42 305.22 2335.98 35.97 2011-05-16 12:14:37.000 136 33408.42 305.21 2335.90 35.97 2011-05-16 12:14:38.000 136 33408.34 305.24 2335.91 35.97 2011-05-16 12:14:39.000 136 33408.37 305.26 2335.98 35.97 2011-05-16 12:14:40.000 136 33408.27 305.24 2335.96 35.97 2011-05-16 12:14:41.000 136 33408.29 305.26 2335.97 35.97 2011-05-16 12:14:42.000 136 33408.27 305.26 2335.99 35.97 2011-05-16 12:14:43.000 136 33408.27 305.21 2336.05 35.96 2011-05-16 12:14:44.000 136 33408.17 305.24 2336.01 35.97 2011-05-16 12:14:45.000 136 33408.17 305.29 2336.00 35.97 2011-05-16 12:14:46.000 136 33408.16 305.28 2336.02 35.96 2011-05-16 12:14:47.000 136 33408.18 305.27 2336.05 35.97 2011-05-16 12:14:48.000 136 33408.20 305.30 2336.01 35.97 2011-05-16 12:14:49.000 136 33408.01 305.28 2336.06 35.97 2011-05-16 12:14:50.000 136 33408.07 305.29 2336.06 35.97 2011-05-16 12:14:51.000 136 33408.00 305.30 2336.05 35.97 2011-05-16 12:14:52.000 136 33408.00 305.30 2336.06 35.97 2011-05-16 12:14:53.000 136 33408.07 305.27 2336.11 35.97 2011-05-16 12:14:54.000 136 33407.97 305.31 2336.09 35.97 2011-05-16 12:14:55.000 136 33407.84 305.32 2336.08 35.97 2011-05-16 12:14:56.000 136 33407.89 305.33 2336.11 35.97 2011-05-16 12:14:57.000 136 33407.84 305.33 2336.07 35.97 2011-05-16 12:14:58.000 136 33407.80 305.31 2336.12 35.97 2011-05-16 12:14:59.000 136 33407.70 305.33 2336.03 35.97 2011-05-16 12:15:00.000 136 33407.67 305.37 2336.16 35.97 2011-05-16 12:15:01.000 136 33407.67 305.36 2336.15 35.97 2011-05-16 12:15:02.000 136 33407.66 305.37 2336.04 35.97 2011-05-16 12:15:03.000 136 33407.65 305.37 2336.12 35.97 2011-05-16 12:15:04.000 136 33407.60 305.35 2336.14 35.97 2011-05-16 12:15:05.000 136 33407.61 305.36 2336.16 35.96 2011-05-16 12:15:06.000 136 33407.65 305.42 2336.21 35.97 2011-05-16 12:15:07.000 136 33407.58 305.40 2336.19 35.97 2011-05-16 12:15:08.000 136 33407.51 305.36 2336.18 35.97 2011-05-16 12:15:09.000 136 33407.50 305.36 2336.25 35.96 2011-05-16 12:15:10.000 136 33407.48 305.33 2336.21 35.97 2011-05-16 12:15:11.000 136 33407.42 305.35 2336.31 35.97 2011-05-16 12:15:12.000 136 33407.39 305.35 2336.28 35.97 2011-05-16 12:15:13.000 136 33407.43 305.36 2336.28 35.97 2011-05-16 12:15:14.000 136 33407.34 305.35 2336.28 35.97 2011-05-16 12:15:15.000 136 33407.31 305.37 2336.30 35.97 2011-05-16 12:15:16.000 136 33407.23 305.39 2336.29 35.97 2011-05-16 12:15:17.000 136 33407.35 305.32 2336.30 35.97 2011-05-16 12:15:18.000 136 33407.22 305.41 2336.28 35.97 2011-05-16 12:15:19.000 136 33407.29 305.41 2336.25 35.97 2011-05-16 12:15:20.000 136 33407.16 305.39 2336.24 35.96 2011-05-16 12:15:21.000 136 33407.15 305.37 2336.31 35.97 2011-05-16 12:15:22.000 136 33407.17 305.41 2336.34 35.97 2011-05-16 12:15:23.000 136 33407.06 305.43 2336.44 35.97 2011-05-16 12:15:24.000 136 33406.91 305.40 2336.33 35.97 2011-05-16 12:15:25.000 136 33407.06 305.44 2336.38 35.97 2011-05-16 12:15:26.000 136 33406.90 305.43 2336.32 35.97 2011-05-16 12:15:27.000 136 33406.98 305.39 2336.36 35.97 2011-05-16 12:15:28.000 136 33406.93 305.38 2336.43 35.97 2011-05-16 12:15:29.000 136 33406.94 305.38 2336.39 35.97 2011-05-16 12:15:30.000 136 33406.98 305.38 2336.39 35.97 2011-05-16 12:15:31.000 136 33406.95 305.37 2336.51 35.97 2011-05-16 12:15:32.000 136 33406.93 305.32 2336.45 35.97 2011-05-16 12:15:33.000 136 33406.81 305.29 2336.41 35.97 2011-05-16 12:15:34.000 136 33406.90 305.28 2336.47 35.97 2011-05-16 12:15:35.000 136 33406.93 305.32 2336.49 35.97 2011-05-16 12:15:36.000 136 33406.76 305.32 2336.43 35.97 2011-05-16 12:15:37.000 136 33406.76 305.29 2336.46 35.97 2011-05-16 12:15:38.000 136 33406.76 305.27 2336.48 35.97 2011-05-16 12:15:39.000 136 33406.69 305.30 2336.46 35.97 2011-05-16 12:15:40.000 136 33406.66 305.27 2336.52 35.97 2011-05-16 12:15:41.000 136 33406.66 305.27 2336.55 35.97 2011-05-16 12:15:42.000 136 33406.56 305.22 2336.55 35.97 2011-05-16 12:15:43.000 136 33406.60 305.28 2336.50 35.97 2011-05-16 12:15:44.000 136 33406.56 305.26 2336.48 35.97 2011-05-16 12:15:45.000 136 33406.57 305.22 2336.58 35.97 2011-05-16 12:15:46.000 136 33406.54 305.24 2336.53 35.97 2011-05-16 12:15:47.000 136 33406.50 305.22 2336.58 35.97 2011-05-16 12:15:48.000 136 33406.46 305.26 2336.64 35.97 2011-05-16 12:15:49.000 136 33406.37 305.22 2336.58 35.97 2011-05-16 12:15:50.000 136 33406.38 305.20 2336.63 35.97 2011-05-16 12:15:51.000 136 33406.45 305.20 2336.64 35.97 2011-05-16 12:15:52.000 136 33406.51 305.21 2336.64 35.97 2011-05-16 12:15:53.000 136 33406.40 305.27 2336.66 35.97 2011-05-16 12:15:54.000 136 33406.44 305.26 2336.70 35.97 2011-05-16 12:15:55.000 136 33406.38 305.28 2336.65 35.97 2011-05-16 12:15:56.000 136 33406.38 305.28 2336.64 35.97 2011-05-16 12:15:57.000 136 33406.43 305.28 2336.77 35.97 2011-05-16 12:15:58.000 136 33406.37 305.31 2336.72 35.97 2011-05-16 12:15:59.000 136 33406.33 305.26 2336.69 35.97 2011-05-16 12:16:00.000 136 33406.44 305.22 2336.76 35.97 2011-05-16 12:16:01.000 136 33406.36 305.20 2336.68 35.97 2011-05-16 12:16:02.000 136 33406.44 305.20 2336.68 35.97 2011-05-16 12:16:03.000 136 33406.44 305.21 2336.67 35.97 2011-05-16 12:16:04.000 136 33406.44 305.22 2336.74 35.97 2011-05-16 12:16:05.000 136 33406.40 305.21 2336.76 35.97 2011-05-16 12:16:06.000 136 33406.37 305.15 2336.65 35.97 2011-05-16 12:16:07.000 136 33406.38 305.21 2336.77 35.97 2011-05-16 12:16:08.000 136 33406.41 305.17 2336.78 35.97 2011-05-16 12:16:09.000 136 33406.32 305.19 2336.65 35.97 2011-05-16 12:16:10.000 136 33406.35 305.15 2336.70 35.97 2011-05-16 12:16:11.000 136 33406.28 305.13 2336.68 35.96 2011-05-16 12:16:12.000 136 33406.35 305.12 2336.68 35.97 2011-05-16 12:16:13.000 136 33406.31 305.10 2336.71 35.97 2011-05-16 12:16:14.000 136 33406.34 305.10 2336.72 35.97 2011-05-16 12:16:15.000 136 33406.35 305.10 2336.71 35.97 2011-05-16 12:16:16.000 136 33406.31 305.10 2336.69 35.97 2011-05-16 12:16:17.000 136 33406.29 305.08 2336.73 35.97 2011-05-16 12:16:18.000 136 33406.31 305.10 2336.64 35.97 2011-05-16 12:16:19.000 136 33406.32 305.09 2336.68 35.97 2011-05-16 12:16:20.000 136 33406.28 305.09 2336.69 35.97 2011-05-16 12:16:21.000 136 33406.26 305.10 2336.65 35.97 2011-05-16 12:16:22.000 136 33406.31 305.08 2336.67 35.97 2011-05-16 12:16:23.000 136 33406.21 305.10 2336.66 35.97 2011-05-16 12:16:24.000 136 33406.18 305.12 2336.68 35.97 2011-05-16 12:16:25.000 136 33406.24 305.12 2336.63 35.96 2011-05-16 12:16:26.000 136 33406.24 305.07 2336.62 35.96 2011-05-16 12:16:27.000 136 33406.14 305.16 2336.65 35.96 2011-05-16 12:16:28.000 136 33406.05 305.15 2336.67 35.96 2011-05-16 12:16:29.000 136 33405.97 305.14 2336.64 35.97 2011-05-16 12:16:30.000 136 33406.16 305.14 2336.70 35.97 2011-05-16 12:16:31.000 136 33406.10 305.13 2336.67 35.97 2011-05-16 12:16:32.000 136 33406.06 305.13 2336.67 35.97 2011-05-16 12:16:33.000 136 33406.00 305.15 2336.70 35.97 2011-05-16 12:16:34.000 136 33405.99 305.13 2336.68 35.96 2011-05-16 12:16:35.000 136 33405.97 305.13 2336.71 35.97 2011-05-16 12:16:36.000 136 33405.94 305.11 2336.70 35.96 2011-05-16 12:16:37.000 136 33405.79 305.12 2336.67 35.96 2011-05-16 12:16:38.000 136 33405.85 305.12 2336.67 35.97 2011-05-16 12:16:39.000 136 33405.79 305.12 2336.68 35.96 2011-05-16 12:16:40.000 136 33405.79 305.15 2336.66 35.97 2011-05-16 12:16:41.000 136 33405.74 305.12 2336.67 35.97 2011-05-16 12:16:42.000 136 33405.67 305.10 2336.64 35.96 2011-05-16 12:16:43.000 136 33405.66 305.11 2336.65 35.96 2011-05-16 12:16:44.000 136 33405.62 305.12 2336.71 35.96 2011-05-16 12:16:45.000 136 33405.56 305.15 2336.74 35.96 2011-05-16 12:16:46.000 136 33405.61 305.15 2336.66 35.96 2011-05-16 12:16:47.000 136 33405.53 305.15 2336.76 35.96 2011-05-16 12:16:48.000 136 33405.47 305.17 2336.67 35.96 2011-05-16 12:16:49.000 136 33405.41 305.18 2336.77 35.96 2011-05-16 12:16:50.000 136 33405.50 305.19 2336.67 35.96 2011-05-16 12:16:51.000 136 33405.47 305.17 2336.82 35.96 2011-05-16 12:16:52.000 136 33405.38 305.20 2336.84 35.96 2011-05-16 12:16:53.000 136 33405.36 305.20 2336.78 35.96 2011-05-16 12:16:54.000 136 33405.27 305.21 2336.78 35.96 2011-05-16 12:16:55.000 136 33405.30 305.18 2336.80 35.96 2011-05-16 12:16:56.000 136 33405.23 305.18 2336.82 35.96 2011-05-16 12:16:57.000 136 33405.31 305.19 2336.87 35.96 2011-05-16 12:16:58.000 136 33405.26 305.14 2336.86 35.96 2011-05-16 12:16:59.000 136 33405.23 305.22 2336.93 35.97 2011-05-16 12:17:00.000 136 33405.19 305.16 2336.86 35.96 2011-05-16 12:17:01.000 136 33405.24 305.17 2336.88 35.96 2011-05-16 12:17:02.000 136 33405.20 305.15 2336.92 35.96 2011-05-16 12:17:03.000 136 33405.14 305.17 2336.96 35.97 2011-05-16 12:17:04.000 136 33405.10 305.18 2337.02 35.97 2011-05-16 12:17:05.000 136 33405.08 305.21 2336.95 35.97 2011-05-16 12:17:06.000 136 33405.11 305.11 2336.98 35.96 2011-05-16 12:17:07.000 136 33405.06 305.18 2336.99 35.97 2011-05-16 12:17:08.000 136 33405.07 305.19 2336.90 35.97 2011-05-16 12:17:09.000 136 33405.09 305.12 2337.00 35.97 2011-05-16 12:17:10.000 136 33405.01 305.06 2336.89 35.96 2011-05-16 12:17:11.000 136 33404.98 305.09 2336.93 35.97 2011-05-16 12:17:12.000 136 33405.03 305.07 2337.02 35.97 2011-05-16 12:17:13.000 136 33405.00 305.05 2337.08 35.96 2011-05-16 12:17:14.000 136 33405.01 305.09 2337.08 35.97 2011-05-16 12:17:15.000 136 33404.96 305.10 2337.09 35.96 2011-05-16 12:17:16.000 136 33404.84 305.05 2337.11 35.97 2011-05-16 12:17:17.000 136 33404.92 305.04 2337.09 35.96 2011-05-16 12:17:18.000 136 33404.91 305.06 2337.10 35.96 2011-05-16 12:17:19.000 136 33404.91 305.04 2337.05 35.97 2011-05-16 12:17:20.000 136 33404.84 305.05 2337.08 35.97 2011-05-16 12:17:21.000 136 33404.89 305.02 2337.09 35.96 2011-05-16 12:17:22.000 136 33404.71 305.05 2337.11 35.96 2011-05-16 12:17:23.000 136 33404.71 305.04 2337.06 35.96 2011-05-16 12:17:24.000 136 33404.74 305.04 2337.17 35.96 2011-05-16 12:17:25.000 136 33404.68 305.00 2337.13 35.96 2011-05-16 12:17:26.000 136 33404.71 304.98 2337.09 35.96 2011-05-16 12:17:27.000 136 33404.71 305.04 2337.10 35.96 2011-05-16 12:17:28.000 136 33404.67 305.05 2337.26 35.96 2011-05-16 12:17:29.000 136 33404.66 305.04 2337.16 35.96 2011-05-16 12:17:30.000 136 33404.54 305.04 2337.19 35.96 2011-05-16 12:17:31.000 136 33404.66 305.07 2337.18 35.96 2011-05-16 12:17:32.000 136 33404.65 305.09 2337.18 35.96 2011-05-16 12:17:33.000 136 33404.61 304.99 2337.21 35.97 2011-05-16 12:17:34.000 136 33404.66 305.02 2337.27 35.96 2011-05-16 12:17:35.000 136 33404.67 304.99 2337.16 35.96 2011-05-16 12:17:36.000 136 33404.56 305.03 2337.18 35.96 2011-05-16 12:17:37.000 136 33404.54 305.03 2337.18 35.96 2011-05-16 12:17:38.000 136 33404.50 305.00 2337.15 35.96 2011-05-16 12:17:39.000 136 33404.50 305.01 2337.28 35.96 2011-05-16 12:17:40.000 136 33404.45 304.99 2337.21 35.96 2011-05-16 12:17:41.000 136 33404.45 304.97 2337.15 35.96 2011-05-16 12:17:42.000 136 33404.40 305.03 2337.25 35.96 2011-05-16 12:17:43.000 136 33404.22 305.00 2337.24 35.96 2011-05-16 12:17:44.000 136 33404.30 304.99 2337.20 35.96 2011-05-16 12:17:45.000 136 33404.21 305.04 2337.15 35.96 2011-05-16 12:17:46.000 136 33404.23 305.03 2337.24 35.96 2011-05-16 12:17:47.000 136 33404.17 305.04 2337.27 35.96 2011-05-16 12:17:48.000 136 33404.20 305.03 2337.33 35.96 2011-05-16 12:17:49.000 136 33404.09 305.07 2337.35 35.96 2011-05-16 12:17:50.000 136 33404.02 305.09 2337.36 35.96 2011-05-16 12:17:51.000 136 33404.07 305.09 2337.39 35.96 2011-05-16 12:17:52.000 136 33404.01 305.03 2337.36 35.96 2011-05-16 12:17:53.000 136 33404.01 305.14 2337.32 35.96 2011-05-16 12:17:54.000 136 33403.91 305.07 2337.36 35.96 2011-05-16 12:17:55.000 136 33403.95 305.10 2337.39 35.96 2011-05-16 12:17:56.000 136 33403.93 305.08 2337.33 35.96 2011-05-16 12:17:57.000 136 33403.95 305.07 2337.45 35.96 2011-05-16 12:17:58.000 136 33403.83 305.12 2337.36 35.96 2011-05-16 12:17:59.000 136 33403.80 305.08 2337.34 35.96 2011-05-16 12:18:00.000 136 33403.92 305.07 2337.40 35.96 2011-05-16 12:18:01.000 136 33403.88 305.12 2337.44 35.96 2011-05-16 12:18:02.000 136 33403.85 305.11 2337.47 35.96 2011-05-16 12:18:03.000 136 33403.83 305.07 2337.48 35.96 2011-05-16 12:18:04.000 136 33403.89 305.06 2337.52 35.96 2011-05-16 12:18:05.000 136 33403.83 305.03 2337.47 35.96 2011-05-16 12:18:06.000 136 33403.72 305.07 2337.44 35.96 2011-05-16 12:18:07.000 136 33403.81 305.04 2337.51 35.96 2011-05-16 12:18:08.000 136 33403.81 305.05 2337.54 35.96 2011-05-16 12:18:09.000 136 33403.85 305.04 2337.44 35.96 2011-05-16 12:18:10.000 136 33403.75 305.04 2337.52 35.96 2011-05-16 12:18:11.000 136 33403.67 305.02 2337.52 35.96 2011-05-16 12:18:12.000 136 33403.77 305.05 2337.46 35.96 2011-05-16 12:18:13.000 136 33403.80 305.01 2337.54 35.96 2011-05-16 12:18:14.000 136 33403.77 304.98 2337.49 35.96 2011-05-16 12:18:15.000 136 33403.79 305.02 2337.51 35.96 2011-05-16 12:18:16.000 136 33403.73 304.97 2337.59 35.96 2011-05-16 12:18:17.000 136 33403.80 304.98 2337.54 35.96 2011-05-16 12:18:18.000 136 33403.64 304.99 2337.57 35.96 2011-05-16 12:18:19.000 136 33403.79 304.95 2337.55 35.96 2011-05-16 12:18:20.000 136 33403.60 304.94 2337.51 35.96 2011-05-16 12:18:21.000 136 33403.60 304.99 2337.63 35.96 2011-05-16 12:18:22.000 136 33403.55 305.00 2337.48 35.96 2011-05-16 12:18:23.000 136 33403.50 305.01 2337.58 35.96 2011-05-16 12:18:24.000 136 33403.58 305.01 2337.57 35.96 2011-05-16 12:18:25.000 136 33403.54 305.03 2337.62 35.96 2011-05-16 12:18:26.000 136 33403.43 305.05 2337.62 35.96 2011-05-16 12:18:27.000 136 33403.43 305.00 2337.64 35.96 2011-05-16 12:18:28.000 136 33403.43 305.05 2337.49 35.96 2011-05-16 12:18:29.000 136 33403.34 305.04 2337.58 35.96 2011-05-16 12:18:30.000 136 33403.31 305.13 2337.64 35.96 2011-05-16 12:18:31.000 136 33403.37 305.14 2337.67 35.96 2011-05-16 12:18:32.000 136 33403.32 305.16 2337.65 35.96 2011-05-16 12:18:33.000 136 33403.22 305.13 2337.59 35.96 2011-05-16 12:18:34.000 136 33403.21 305.12 2337.65 35.96 2011-05-16 12:18:35.000 136 33403.18 305.12 2337.67 35.96 2011-05-16 12:18:36.000 136 33403.12 305.13 2337.66 35.96 2011-05-16 12:18:37.000 136 33403.21 305.16 2337.62 35.96 2011-05-16 12:18:38.000 136 33403.16 305.13 2337.71 35.96 2011-05-16 12:18:39.000 136 33403.12 305.19 2337.71 35.96 2011-05-16 12:18:40.000 136 33403.09 305.16 2337.80 35.96 2011-05-16 12:18:41.000 136 33403.14 305.22 2337.77 35.96 2011-05-16 12:18:42.000 136 33403.09 305.24 2337.74 35.96 2011-05-16 12:18:43.000 136 33403.03 305.18 2337.79 35.96 2011-05-16 12:18:44.000 136 33403.07 305.19 2337.76 35.96 2011-05-16 12:18:45.000 136 33403.12 305.21 2337.73 35.96 2011-05-16 12:18:46.000 136 33403.08 305.18 2337.80 35.96 2011-05-16 12:18:47.000 136 33403.05 305.15 2337.82 35.96 2011-05-16 12:18:48.000 136 33403.11 305.18 2337.83 35.96 2011-05-16 12:18:49.000 136 33403.06 305.13 2337.82 35.96 2011-05-16 12:18:50.000 136 33402.99 305.13 2337.74 35.96 2011-05-16 12:18:51.000 136 33403.08 305.10 2337.75 35.96 2011-05-16 12:18:52.000 136 33403.08 305.12 2337.80 35.96 2011-05-16 12:18:53.000 136 33403.07 305.07 2337.74 35.96 2011-05-16 12:18:54.000 136 33403.11 305.07 2337.80 35.96 2011-05-16 12:18:55.000 136 33403.00 305.06 2337.82 35.96 2011-05-16 12:18:56.000 136 33403.12 305.04 2337.83 35.96 2011-05-16 12:18:57.000 136 33403.10 305.03 2337.77 35.96 2011-05-16 12:18:58.000 136 33403.09 305.02 2337.84 35.96 2011-05-16 12:18:59.000 136 33403.18 305.00 2337.83 35.96 2011-05-16 12:19:00.000 136 33403.03 304.98 2337.82 35.96 2011-05-16 12:19:01.000 136 33403.14 304.94 2337.89 35.96 2011-05-16 12:19:02.000 136 33403.07 304.94 2337.80 35.96 2011-05-16 12:19:03.000 136 33403.17 304.91 2337.76 35.96 2011-05-16 12:19:04.000 136 33403.06 304.90 2337.80 35.96 2011-05-16 12:19:05.000 136 33403.08 304.90 2337.79 35.96 2011-05-16 12:19:06.000 136 33403.14 304.92 2337.74 35.96 2011-05-16 12:19:07.000 136 33402.99 304.82 2337.81 35.96 2011-05-16 12:19:08.000 136 33403.12 304.87 2337.76 35.96 2011-05-16 12:19:09.000 136 33403.03 304.86 2337.70 35.96 2011-05-16 12:19:10.000 136 33403.02 304.84 2337.82 35.96 2011-05-16 12:19:11.000 136 33403.11 304.89 2337.83 35.96 2011-05-16 12:19:12.000 136 33403.12 304.88 2337.85 35.96 2011-05-16 12:19:13.000 136 33403.06 304.86 2337.77 35.96 2011-05-16 12:19:14.000 136 33403.08 304.85 2337.82 35.96 2011-05-16 12:19:15.000 136 33402.96 304.85 2337.77 35.96 2011-05-16 12:19:16.000 136 33402.97 304.79 2337.76 35.96 2011-05-16 12:19:17.000 136 33402.97 304.83 2337.88 35.96 2011-05-16 12:19:18.000 136 33402.95 304.88 2337.76 35.96 2011-05-16 12:19:19.000 136 33402.86 304.81 2337.77 35.96 2011-05-16 12:19:20.000 136 33402.98 304.82 2337.85 35.96 2011-05-16 12:19:21.000 136 33402.87 304.80 2337.80 35.96 2011-05-16 12:19:22.000 136 33402.78 304.80 2337.79 35.96 2011-05-16 12:19:23.000 136 33402.92 304.79 2337.80 35.96 2011-05-16 12:19:24.000 136 33402.93 304.82 2337.85 35.96 2011-05-16 12:19:25.000 136 33402.77 304.83 2337.79 35.96 2011-05-16 12:19:26.000 136 33402.69 304.82 2337.89 35.96 2011-05-16 12:19:27.000 136 33402.81 304.81 2337.86 35.96 2011-05-16 12:19:28.000 136 33402.77 304.84 2337.86 35.96 2011-05-16 12:19:29.000 136 33402.75 304.83 2337.85 35.96 2011-05-16 12:19:30.000 136 33402.81 304.81 2337.83 35.96 2011-05-16 12:19:31.000 136 33402.68 304.81 2337.86 35.96 2011-05-16 12:19:32.000 136 33402.67 304.85 2337.80 35.96 2011-05-16 12:19:33.000 136 33402.74 304.86 2337.86 35.96 2011-05-16 12:19:34.000 136 33402.65 304.82 2337.85 35.96 2011-05-16 12:19:35.000 136 33402.67 304.84 2337.84 35.96 2011-05-16 12:19:36.000 136 33402.64 304.76 2337.90 35.96 2011-05-16 12:19:37.000 136 33402.63 304.86 2337.83 35.96 2011-05-16 12:19:38.000 136 33402.56 304.79 2337.91 35.96 2011-05-16 12:19:39.000 136 33402.59 304.83 2337.94 35.96 2011-05-16 12:19:40.000 136 33402.67 304.82 2337.89 35.96 2011-05-16 12:19:41.000 136 33402.59 304.84 2337.98 35.96 2011-05-16 12:19:42.000 136 33402.68 304.77 2337.88 35.96 2011-05-16 12:19:43.000 136 33402.49 304.80 2337.95 35.96 2011-05-16 12:19:44.000 136 33402.55 304.83 2337.98 35.96 2011-05-16 12:19:45.000 136 33402.57 304.83 2337.95 35.96 2011-05-16 12:19:46.000 136 33402.59 304.82 2337.90 35.96 2011-05-16 12:19:47.000 136 33402.50 304.85 2337.96 35.96 2011-05-16 12:19:48.000 136 33402.55 304.83 2337.88 35.96 2011-05-16 12:19:49.000 136 33402.44 304.81 2337.98 35.96 2011-05-16 12:19:50.000 136 33402.56 304.80 2337.96 35.96 2011-05-16 12:19:51.000 136 33402.42 304.83 2337.89 35.96 2011-05-16 12:19:52.000 136 33402.53 304.83 2337.92 35.96 2011-05-16 12:19:53.000 136 33402.36 304.82 2337.92 35.96 2011-05-16 12:19:54.000 136 33402.46 304.86 2337.91 35.96 2011-05-16 12:19:55.000 136 33402.39 304.81 2338.00 35.96 2011-05-16 12:19:56.000 136 33402.49 304.81 2337.97 35.96 2011-05-16 12:19:57.000 136 33402.36 304.82 2337.90 35.96 2011-05-16 12:19:58.000 136 33402.27 304.79 2337.94 35.96 2011-05-16 12:19:59.000 136 33402.43 304.79 2337.99 35.96 2011-05-16 12:20:00.000 136 33402.31 304.80 2337.96 35.96 2011-05-16 12:20:01.000 136 33402.32 304.76 2338.03 35.96 2011-05-16 12:20:02.000 136 33402.40 304.77 2338.06 35.96 2011-05-16 12:20:03.000 136 33402.31 304.76 2337.99 35.96 2011-05-16 12:20:04.000 136 33402.34 304.76 2337.97 35.96 2011-05-16 12:20:05.000 136 33402.43 304.76 2338.02 35.96 2011-05-16 12:20:06.000 136 33402.42 304.78 2338.08 35.96 2011-05-16 12:20:07.000 136 33402.42 304.75 2337.98 35.96 2011-05-16 12:20:08.000 136 33402.35 304.79 2338.05 35.96 2011-05-16 12:20:09.000 136 33402.35 304.76 2338.04 35.96 2011-05-16 12:20:10.000 136 33402.35 304.79 2338.08 35.96 2011-05-16 12:20:11.000 136 33402.35 304.75 2337.98 35.96 2011-05-16 12:20:12.000 136 33402.44 304.75 2337.95 35.96 2011-05-16 12:20:13.000 136 33402.22 304.73 2338.03 35.96 2011-05-16 12:20:14.000 136 33402.39 304.72 2338.05 35.96 2011-05-16 12:20:15.000 136 33402.30 304.71 2338.05 35.96 2011-05-16 12:20:16.000 136 33402.32 304.74 2338.03 35.96 2011-05-16 12:20:17.000 136 33402.32 304.72 2338.03 35.96 2011-05-16 12:20:18.000 136 33402.25 304.72 2338.00 35.96 2011-05-16 12:20:19.000 136 33402.32 304.75 2337.99 35.96 2011-05-16 12:20:20.000 136 33402.29 304.72 2338.01 35.96 2011-05-16 12:20:21.000 136 33402.28 304.73 2338.03 35.96 2011-05-16 12:20:22.000 136 33402.34 304.70 2338.09 35.96 2011-05-16 12:20:23.000 136 33402.29 304.70 2338.03 35.96 2011-05-16 12:20:24.000 136 33402.32 304.68 2338.13 35.96 2011-05-16 12:20:25.000 136 33402.31 304.65 2338.05 35.96 2011-05-16 12:20:26.000 136 33402.42 304.65 2338.05 35.96 2011-05-16 12:20:27.000 136 33402.28 304.66 2338.03 35.96 2011-05-16 12:20:28.000 136 33402.28 304.67 2338.09 35.96 2011-05-16 12:20:29.000 136 33402.32 304.61 2338.05 35.96 2011-05-16 12:20:30.000 136 33402.32 304.67 2337.99 35.96 2011-05-16 12:20:31.000 136 33402.19 304.70 2338.01 35.96 2011-05-16 12:20:32.000 136 33402.29 304.69 2338.09 35.96 2011-05-16 12:20:33.000 136 33402.24 304.69 2338.04 35.96 2011-05-16 12:20:34.000 136 33402.18 304.70 2338.04 35.96 2011-05-16 12:20:35.000 136 33402.22 304.70 2338.05 35.96 2011-05-16 12:20:36.000 136 33402.22 304.68 2338.05 35.96 2011-05-16 12:20:37.000 136 33402.22 304.65 2338.01 35.96 2011-05-16 12:20:38.000 136 33402.15 304.64 2338.04 35.96 2011-05-16 12:20:39.000 136 33402.12 304.62 2338.07 35.96 2011-05-16 12:20:40.000 136 33402.09 304.64 2337.99 35.96 2011-05-16 12:20:41.000 136 33402.18 304.67 2338.08 35.96 2011-05-16 12:20:42.000 136 33402.09 304.67 2338.09 35.96 2011-05-16 12:20:43.000 136 33402.17 304.67 2338.06 35.96 2011-05-16 12:20:44.000 136 33402.04 304.68 2338.12 35.96 2011-05-16 12:20:45.000 136 33402.06 304.65 2338.11 35.96 2011-05-16 12:20:46.000 136 33402.01 304.73 2338.05 35.96 2011-05-16 12:20:47.000 136 33402.03 304.70 2338.07 35.96 2011-05-16 12:20:48.000 136 33402.06 304.70 2338.05 35.96 2011-05-16 12:20:49.000 136 33401.98 304.73 2338.11 35.96 2011-05-16 12:20:50.000 136 33401.99 304.71 2338.10 35.96 2011-05-16 12:20:51.000 136 33402.04 304.68 2338.15 35.96 2011-05-16 12:20:52.000 136 33402.03 304.73 2338.06 35.96 2011-05-16 12:20:53.000 136 33402.02 304.70 2338.14 35.96 2011-05-16 12:20:54.000 136 33401.97 304.67 2338.09 35.96 2011-05-16 12:20:55.000 136 33401.94 304.73 2338.07 35.96 2011-05-16 12:20:56.000 136 33401.97 304.74 2338.11 35.96 2011-05-16 12:20:57.000 136 33401.90 304.71 2338.16 35.96 2011-05-16 12:20:58.000 136 33401.95 304.72 2338.16 35.96 2011-05-16 12:20:59.000 136 33401.89 304.69 2338.11 35.96 2011-05-16 12:21:00.000 136 33401.96 304.68 2338.14 35.96 2011-05-16 12:21:01.000 136 33401.85 304.70 2338.18 35.96 2011-05-16 12:21:02.000 136 33402.00 304.66 2338.18 35.96 2011-05-16 12:21:03.000 136 33401.90 304.70 2338.16 35.96 2011-05-16 12:21:04.000 136 33401.97 304.70 2338.23 35.96 2011-05-16 12:21:05.000 136 33401.93 304.70 2338.12 35.96 2011-05-16 12:21:06.000 136 33401.90 304.69 2338.17 35.96 2011-05-16 12:21:07.000 136 33401.93 304.69 2338.20 35.96 2011-05-16 12:21:08.000 136 33401.92 304.67 2338.16 35.96 2011-05-16 12:21:09.000 136 33401.83 304.66 2338.18 35.96 2011-05-16 12:21:10.000 136 33401.90 304.66 2338.09 35.96 2011-05-16 12:21:11.000 136 33401.90 304.64 2338.17 35.96 2011-05-16 12:21:12.000 136 33401.88 304.67 2338.23 35.96 2011-05-16 12:21:13.000 136 33401.93 304.65 2338.18 35.96 2011-05-16 12:21:14.000 136 33401.90 304.60 2338.18 35.96 2011-05-16 12:21:15.000 136 33401.89 304.61 2338.15 35.96 2011-05-16 12:21:16.000 136 33401.93 304.63 2338.18 35.96 2011-05-16 12:21:17.000 136 33401.90 304.60 2338.11 35.96 2011-05-16 12:21:18.000 136 33401.84 304.58 2338.06 35.96 2011-05-16 12:21:19.000 136 33401.80 304.60 2338.14 35.96 2011-05-16 12:21:20.000 136 33401.90 304.61 2338.21 35.96 2011-05-16 12:21:21.000 136 33401.81 304.60 2338.19 35.96 2011-05-16 12:21:22.000 136 33401.82 304.58 2338.14 35.96 2011-05-16 12:21:23.000 136 33401.76 304.58 2338.28 35.96 2011-05-16 12:21:24.000 136 33401.68 304.57 2338.17 35.96 2011-05-16 12:21:25.000 136 33401.68 304.61 2338.19 35.96 2011-05-16 12:21:26.000 136 33401.74 304.59 2338.13 35.96 2011-05-16 12:21:27.000 136 33401.69 304.62 2338.13 35.96 2011-05-16 12:21:28.000 136 33401.67 304.62 2338.11 35.96 2011-05-16 12:21:29.000 136 33401.63 304.60 2338.17 35.96 2011-05-16 12:21:30.000 136 33401.65 304.60 2338.22 35.96 2011-05-16 12:21:31.000 136 33401.62 304.62 2338.28 35.96 2011-05-16 12:21:32.000 136 33401.49 304.58 2338.14 35.96 2011-05-16 12:21:33.000 136 33401.51 304.62 2338.24 35.96 2011-05-16 12:21:34.000 136 33401.51 304.58 2338.20 35.96 2011-05-16 12:21:35.000 136 33401.53 304.60 2338.13 35.96 2011-05-16 12:21:36.000 136 33401.40 304.61 2338.16 35.96 2011-05-16 12:21:37.000 136 33401.49 304.62 2338.20 35.96 2011-05-16 12:21:38.000 136 33401.49 304.61 2338.24 35.96 2011-05-16 12:21:39.000 136 33401.47 304.58 2338.20 35.96 2011-05-16 12:21:40.000 136 33401.46 304.60 2338.29 35.96 2011-05-16 12:21:41.000 136 33401.43 304.60 2338.34 35.96 2011-05-16 12:21:42.000 136 33401.48 304.58 2338.23 35.96 2011-05-16 12:21:43.000 136 33401.48 304.60 2338.23 35.96 2011-05-16 12:21:44.000 136 33401.54 304.57 2338.37 35.96 2011-05-16 12:21:45.000 136 33401.47 304.57 2338.38 35.96 2011-05-16 12:21:46.000 136 33401.41 304.63 2338.38 35.96 2011-05-16 12:21:47.000 136 33401.43 304.56 2338.23 35.96 2011-05-16 12:21:48.000 136 33401.38 304.58 2338.22 35.96 2011-05-16 12:21:49.000 136 33401.42 304.60 2338.28 35.96 2011-05-16 12:21:50.000 136 33401.37 304.62 2338.35 35.96 2011-05-16 12:21:51.000 136 33401.38 304.63 2338.37 35.96 2011-05-16 12:21:52.000 136 33401.32 304.62 2338.36 35.96 2011-05-16 12:21:53.000 136 33401.38 304.59 2338.37 35.96 2011-05-16 12:21:54.000 136 33401.36 304.64 2338.36 35.96 2011-05-16 12:21:55.000 136 33401.19 304.64 2338.35 35.96 2011-05-16 12:21:56.000 136 33401.45 304.63 2338.26 35.96 2011-05-16 12:21:57.000 136 33401.28 304.61 2338.33 35.96 2011-05-16 12:21:58.000 136 33401.21 304.66 2338.40 35.96 2011-05-16 12:21:59.000 136 33401.22 304.66 2338.46 35.96 2011-05-16 12:22:00.000 136 33401.16 304.67 2338.35 35.96 2011-05-16 12:22:01.000 136 33401.16 304.65 2338.44 35.96 2011-05-16 12:22:02.000 136 33401.15 304.72 2338.35 35.96 2011-05-16 12:22:03.000 136 33401.14 304.74 2338.33 35.96 2011-05-16 12:22:04.000 136 33401.17 304.70 2338.46 35.96 2011-05-16 12:22:05.000 136 33401.16 304.71 2338.48 35.96 2011-05-16 12:22:06.000 136 33401.14 304.73 2338.39 35.96 2011-05-16 12:22:07.000 136 33401.14 304.76 2338.49 35.96 2011-05-16 12:22:08.000 136 33401.23 304.74 2338.42 35.96 2011-05-16 12:22:09.000 136 33401.22 304.72 2338.38 35.96 2011-05-16 12:22:10.000 136 33401.16 304.71 2338.50 35.96 2011-05-16 12:22:11.000 136 33401.19 304.70 2338.45 35.96 2011-05-16 12:22:12.000 136 33401.16 304.70 2338.64 35.96 2011-05-16 12:22:13.000 136 33401.14 304.74 2338.56 35.96 2011-05-16 12:22:14.000 136 33401.10 304.77 2338.57 35.96 2011-05-16 12:22:15.000 136 33401.16 304.74 2338.55 35.96 2011-05-16 12:22:16.000 136 33401.19 304.74 2338.57 35.96 2011-05-16 12:22:17.000 136 33401.13 304.72 2338.55 35.96 2011-05-16 12:22:18.000 136 33401.09 304.71 2338.61 35.96 2011-05-16 12:22:19.000 136 33401.01 304.69 2338.45 35.96 2011-05-16 12:22:20.000 136 33401.09 304.69 2338.64 35.96 2011-05-16 12:22:21.000 136 33401.01 304.70 2338.64 35.96 2011-05-16 12:22:22.000 136 33401.09 304.69 2338.61 35.96 2011-05-16 12:22:23.000 136 33401.17 304.65 2338.55 35.96 2011-05-16 12:22:24.000 136 33401.14 304.73 2338.60 35.96 2011-05-16 12:22:25.000 136 33401.08 304.69 2338.57 35.96 2011-05-16 12:22:26.000 136 33401.11 304.70 2338.57 35.96 2011-05-16 12:22:27.000 136 33401.03 304.68 2338.60 35.96 2011-05-16 12:22:28.000 136 33401.00 304.66 2338.62 35.96 2011-05-16 12:22:29.000 136 33400.98 304.68 2338.57 35.96 2011-05-16 12:22:30.000 136 33400.98 304.62 2338.67 35.96 2011-05-16 12:22:31.000 136 33401.04 304.68 2338.72 35.96 2011-05-16 12:22:32.000 136 33401.04 304.67 2338.60 35.96 2011-05-16 12:22:33.000 136 33400.95 304.64 2338.57 35.96 2011-05-16 12:22:34.000 136 33400.91 304.64 2338.70 35.96 2011-05-16 12:22:35.000 136 33400.92 304.69 2338.60 35.96 2011-05-16 12:22:36.000 136 33400.89 304.64 2338.69 35.96 2011-05-16 12:22:37.000 136 33400.74 304.68 2338.72 35.96 2011-05-16 12:22:38.000 136 33400.88 304.67 2338.69 35.96 2011-05-16 12:22:39.000 136 33400.78 304.69 2338.71 35.96 2011-05-16 12:22:40.000 136 33400.81 304.74 2338.69 35.96 2011-05-16 12:22:41.000 136 33400.81 304.73 2338.70 35.96 2011-05-16 12:22:42.000 136 33400.65 304.73 2338.73 35.96 2011-05-16 12:22:43.000 136 33400.69 304.74 2338.73 35.96 2011-05-16 12:22:44.000 136 33400.73 304.76 2338.72 35.96 2011-05-16 12:22:45.000 136 33400.63 304.74 2338.67 35.96 2011-05-16 12:22:46.000 136 33400.71 304.78 2338.79 35.96 2011-05-16 12:22:47.000 136 33400.73 304.77 2338.73 35.96 2011-05-16 12:22:48.000 136 33400.64 304.81 2338.75 35.96 2011-05-16 12:22:49.000 136 33400.63 304.76 2338.78 35.96 2011-05-16 12:22:50.000 136 33400.60 304.83 2338.80 35.96 2011-05-16 12:22:51.000 136 33400.69 304.80 2338.81 35.96 2011-05-16 12:22:52.000 136 33400.62 304.79 2338.75 35.96 2011-05-16 12:22:53.000 136 33400.64 304.81 2338.75 35.96 2011-05-16 12:22:54.000 136 33400.60 304.80 2338.86 35.96 2011-05-16 12:22:55.000 136 33400.63 304.82 2338.80 35.96 2011-05-16 12:22:56.000 136 33400.66 304.80 2338.82 35.96 2011-05-16 12:22:57.000 136 33400.58 304.82 2338.82 35.96 2011-05-16 12:22:58.000 136 33400.65 304.81 2338.89 35.96 2011-05-16 12:22:59.000 136 33400.53 304.77 2338.85 35.96 2011-05-16 12:23:00.000 136 33400.57 304.80 2338.92 35.96 2011-05-16 12:23:01.000 136 33400.61 304.79 2338.90 35.96 2011-05-16 12:23:02.000 136 33400.56 304.79 2338.84 35.96 2011-05-16 12:23:03.000 136 33400.61 304.79 2338.84 35.96 2011-05-16 12:23:04.000 136 33400.54 304.79 2338.94 35.96 2011-05-16 12:23:05.000 136 33400.53 304.84 2338.94 35.96 2011-05-16 12:23:06.000 136 33400.48 304.85 2338.91 35.96 2011-05-16 12:23:07.000 136 33400.48 304.79 2339.01 35.96 2011-05-16 12:23:08.000 136 33400.36 304.85 2338.93 35.96 2011-05-16 12:23:09.000 136 33400.45 304.81 2338.95 35.96 2011-05-16 12:23:10.000 136 33400.47 304.84 2338.93 35.96 2011-05-16 12:23:11.000 136 33400.38 304.83 2339.00 35.96 2011-05-16 12:23:12.000 136 33400.34 304.80 2338.99 35.96 2011-05-16 12:23:13.000 136 33400.45 304.84 2338.98 35.96 2011-05-16 12:23:14.000 136 33400.33 304.79 2339.01 35.96 2011-05-16 12:23:15.000 136 33400.38 304.82 2339.08 35.96 2011-05-16 12:23:16.000 136 33400.35 304.85 2339.06 35.96 2011-05-16 12:23:17.000 136 33400.35 304.85 2338.98 35.96 2011-05-16 12:23:18.000 136 33400.39 304.83 2339.08 35.96 2011-05-16 12:23:19.000 136 33400.23 304.78 2338.97 35.96 2011-05-16 12:23:20.000 136 33400.25 304.87 2339.01 35.96 2011-05-16 12:23:21.000 136 33400.24 304.85 2339.00 35.96 2011-05-16 12:23:22.000 136 33400.26 304.89 2338.94 35.96 2011-05-16 12:23:23.000 136 33400.20 304.87 2339.03 35.96 2011-05-16 12:23:24.000 136 33400.15 304.88 2339.00 35.96 2011-05-16 12:23:25.000 136 33400.07 304.87 2339.09 35.96 2011-05-16 12:23:26.000 136 33400.11 304.90 2339.10 35.96 2011-05-16 12:23:27.000 136 33400.05 304.89 2339.11 35.96 2011-05-16 12:23:28.000 136 33399.98 304.88 2339.07 35.96 2011-05-16 12:23:29.000 136 33400.08 304.88 2339.09 35.96 2011-05-16 12:23:30.000 136 33400.17 304.94 2339.11 35.96 2011-05-16 12:23:31.000 136 33399.98 304.93 2339.18 35.96 2011-05-16 12:23:32.000 136 33400.05 304.92 2339.13 35.96 2011-05-16 12:23:33.000 136 33400.03 304.92 2339.16 35.96 2011-05-16 12:23:34.000 136 33400.01 304.93 2339.20 35.96 2011-05-16 12:23:35.000 136 33399.96 304.94 2339.25 35.96 2011-05-16 12:23:36.000 136 33399.90 304.91 2339.22 35.96 2011-05-16 12:23:37.000 136 33400.08 304.87 2339.22 35.96 2011-05-16 12:23:38.000 136 33400.04 304.86 2339.21 35.96 2011-05-16 12:23:39.000 136 33399.96 304.86 2339.18 35.96 2011-05-16 12:23:40.000 136 33399.93 304.87 2339.28 35.96 2011-05-16 12:23:41.000 136 33399.98 304.88 2339.26 35.96 2011-05-16 12:23:42.000 136 33399.89 304.87 2339.31 35.96 2011-05-16 12:23:43.000 136 33399.93 304.84 2339.30 35.96 2011-05-16 12:23:44.000 136 33399.93 304.82 2339.27 35.96 2011-05-16 12:23:45.000 136 33399.91 304.84 2339.29 35.96 2011-05-16 12:23:46.000 136 33399.87 304.84 2339.32 35.96 2011-05-16 12:23:47.000 136 33399.82 304.83 2339.35 35.96 2011-05-16 12:23:48.000 136 33399.90 304.82 2339.23 35.96 2011-05-16 12:23:49.000 136 33399.77 304.86 2339.23 35.96 2011-05-16 12:23:50.000 136 33399.73 304.84 2339.29 35.96 2011-05-16 12:23:51.000 136 33399.83 304.84 2339.33 35.96 2011-05-16 12:23:52.000 136 33399.86 304.81 2339.34 35.96 2011-05-16 12:23:53.000 136 33399.86 304.82 2339.38 35.96 2011-05-16 12:23:54.000 136 33399.82 304.82 2339.38 35.96 2011-05-16 12:23:55.000 136 33399.88 304.81 2339.32 35.96 2011-05-16 12:23:56.000 136 33399.79 304.84 2339.31 35.96 2011-05-16 12:23:57.000 136 33399.77 304.85 2339.32 35.96 2011-05-16 12:23:58.000 136 33399.73 304.80 2339.39 35.96 2011-05-16 12:23:59.000 136 33399.76 304.79 2339.40 35.96 2011-05-16 12:24:00.000 136 33399.73 304.79 2339.37 35.96 2011-05-16 12:24:01.000 136 33399.70 304.83 2339.43 35.96 2011-05-16 12:24:02.000 136 33399.67 304.79 2339.31 35.96 2011-05-16 12:24:03.000 136 33399.66 304.80 2339.25 35.96 2011-05-16 12:24:04.000 136 33399.74 304.76 2339.34 35.96 2011-05-16 12:24:05.000 136 33399.69 304.79 2339.45 35.96 2011-05-16 12:24:06.000 136 33399.64 304.79 2339.42 35.96 2011-05-16 12:24:07.000 136 33399.62 304.78 2339.41 35.96 2011-05-16 12:24:08.000 136 33399.58 304.78 2339.43 35.96 2011-05-16 12:24:09.000 136 33399.56 304.83 2339.47 35.96 2011-05-16 12:24:10.000 136 33399.62 304.82 2339.41 35.96 2011-05-16 12:24:11.000 136 33399.55 304.81 2339.45 35.96 2011-05-16 12:24:12.000 136 33399.59 304.81 2339.43 35.96 2011-05-16 12:24:13.000 136 33399.58 304.84 2339.46 35.96 2011-05-16 12:24:14.000 136 33399.40 304.87 2339.52 35.96 2011-05-16 12:24:15.000 136 33399.45 304.88 2339.51 35.96 2011-05-16 12:24:16.000 136 33399.47 304.88 2339.52 35.96 2011-05-16 12:24:17.000 136 33399.46 304.86 2339.46 35.96 2011-05-16 12:24:18.000 136 33399.42 304.91 2339.53 35.96 2011-05-16 12:24:19.000 136 33399.55 304.91 2339.41 35.96 2011-05-16 12:24:20.000 136 33399.46 304.89 2339.53 35.96 2011-05-16 12:24:21.000 136 33399.45 304.87 2339.57 35.96 2011-05-16 12:24:22.000 136 33399.38 304.91 2339.54 35.96 2011-05-16 12:24:23.000 136 33399.42 304.89 2339.54 35.96 2011-05-16 12:24:24.000 136 33399.28 304.88 2339.63 35.96 2011-05-16 12:24:25.000 136 33399.46 304.83 2339.57 35.96 2011-05-16 12:24:26.000 136 33399.39 304.84 2339.56 35.96 2011-05-16 12:24:27.000 136 33399.39 304.87 2339.57 35.96 2011-05-16 12:24:28.000 136 33399.43 304.85 2339.59 35.96 2011-05-16 12:24:29.000 136 33399.45 304.86 2339.57 35.96 2011-05-16 12:24:30.000 136 33399.48 304.84 2339.67 35.96 2011-05-16 12:24:31.000 136 33399.42 304.82 2339.63 35.96 2011-05-16 12:24:32.000 136 33399.48 304.78 2339.68 35.96 2011-05-16 12:24:33.000 136 33399.47 304.81 2339.63 35.96 2011-05-16 12:24:34.000 136 33399.40 304.87 2339.66 35.96 2011-05-16 12:24:35.000 136 33399.38 304.83 2339.61 35.96 2011-05-16 12:24:36.000 136 33399.34 304.87 2339.70 35.96 2011-05-16 12:24:37.000 136 33399.37 304.81 2339.59 35.96 2011-05-16 12:24:38.000 136 33399.30 304.85 2339.66 35.96 2011-05-16 12:24:39.000 136 33399.29 304.85 2339.63 35.96 2011-05-16 12:24:40.000 136 33399.40 304.81 2339.69 35.96 2011-05-16 12:24:41.000 136 33399.35 304.83 2339.67 35.96 2011-05-16 12:24:42.000 136 33399.39 304.87 2339.67 35.96 2011-05-16 12:24:43.000 136 33399.35 304.81 2339.70 35.96 2011-05-16 12:24:44.000 136 33399.36 304.87 2339.68 35.96 2011-05-16 12:24:45.000 136 33399.33 304.86 2339.64 35.96 2011-05-16 12:24:46.000 136 33399.37 304.88 2339.71 35.96 2011-05-16 12:24:47.000 136 33399.30 304.88 2339.65 35.96 2011-05-16 12:24:48.000 136 33399.29 304.86 2339.71 35.96 2011-05-16 12:24:49.000 136 33399.38 304.86 2339.74 35.96 2011-05-16 12:24:50.000 136 33399.28 304.85 2339.74 35.96 2011-05-16 12:24:51.000 136 33399.33 304.89 2339.72 35.96 2011-05-16 12:24:52.000 136 33399.32 304.85 2339.78 35.96 2011-05-16 12:24:53.000 136 33399.33 304.84 2339.75 35.96 2011-05-16 12:24:54.000 136 33399.37 304.85 2339.70 35.96 2011-05-16 12:24:55.000 136 33399.35 304.86 2339.68 35.96 2011-05-16 12:24:56.000 136 33399.43 304.85 2339.75 35.96 2011-05-16 12:24:57.000 136 33399.38 304.84 2339.75 35.96 2011-05-16 12:24:58.000 136 33399.43 304.83 2339.80 35.96 2011-05-16 12:24:59.000 136 33399.40 304.82 2339.78 35.96 2011-05-16 12:25:00.000 136 33399.33 304.82 2339.71 35.96 2011-05-16 12:25:01.000 136 33399.39 304.81 2339.77 35.96 2011-05-16 12:25:02.000 136 33399.44 304.81 2339.76 35.96 2011-05-16 12:25:03.000 136 33399.36 304.79 2339.78 35.96 2011-05-16 12:25:04.000 136 33399.42 304.74 2339.76 35.96 2011-05-16 12:25:05.000 136 33399.48 304.78 2339.79 35.96 2011-05-16 12:25:06.000 136 33399.35 304.81 2339.82 35.96 2011-05-16 12:25:07.000 136 33399.43 304.76 2339.75 35.96 2011-05-16 12:25:08.000 136 33399.44 304.74 2339.75 35.96 2011-05-16 12:25:09.000 136 33399.32 304.76 2339.73 35.96 2011-05-16 12:25:10.000 136 33399.39 304.80 2339.71 35.96 2011-05-16 12:25:11.000 136 33399.40 304.78 2339.78 35.96 2011-05-16 12:25:12.000 136 33399.30 304.78 2339.81 35.96 2011-05-16 12:25:13.000 136 33399.35 304.73 2339.82 35.96 2011-05-16 12:25:14.000 136 33399.32 304.80 2339.78 35.96 2011-05-16 12:25:15.000 136 33399.42 304.80 2339.73 35.96 2011-05-16 12:25:16.000 136 33399.35 304.79 2339.74 35.96 2011-05-16 12:25:17.000 136 33399.43 304.81 2339.76 35.96 2011-05-16 12:25:18.000 136 33399.31 304.75 2339.76 35.96 2011-05-16 12:25:19.000 136 33399.40 304.78 2339.85 35.96 2011-05-16 12:25:20.000 136 33399.51 304.77 2339.80 35.96 2011-05-16 12:25:21.000 136 33399.43 304.77 2339.80 35.96 2011-05-16 12:25:22.000 136 33399.52 304.78 2339.80 35.96 2011-05-16 12:25:23.000 136 33399.48 304.79 2339.78 35.96 2011-05-16 12:25:24.000 136 33399.45 304.78 2339.87 35.96 2011-05-16 12:25:25.000 136 33399.50 304.74 2339.87 35.96 2011-05-16 12:25:26.000 136 33399.57 304.75 2339.75 35.96 2011-05-16 12:25:27.000 136 33399.48 304.75 2339.76 35.96 2011-05-16 12:25:28.000 136 33399.61 304.74 2339.80 35.96 2011-05-16 12:25:29.000 136 33399.63 304.69 2339.84 35.96 2011-05-16 12:25:30.000 136 33399.62 304.69 2339.80 35.96 2011-05-16 12:25:31.000 136 33399.71 304.64 2339.76 35.96 2011-05-16 12:25:32.000 136 33399.73 304.65 2339.74 35.96 2011-05-16 12:25:33.000 136 33399.75 304.64 2339.76 35.96 2011-05-16 12:25:34.000 136 33399.73 304.61 2339.81 35.96 2011-05-16 12:25:35.000 136 33399.76 304.61 2339.72 35.96 2011-05-16 12:25:36.000 136 33399.76 304.61 2339.76 35.96 2011-05-16 12:25:37.000 136 33399.87 304.64 2339.74 35.96 2011-05-16 12:25:38.000 136 33399.72 304.68 2339.68 35.96 2011-05-16 12:25:39.000 136 33399.90 304.65 2339.68 35.96 2011-05-16 12:25:40.000 136 33399.89 304.64 2339.69 35.96 2011-05-16 12:25:41.000 136 33399.89 304.63 2339.65 35.96 2011-05-16 12:25:42.000 136 33399.99 304.61 2339.69 35.96 2011-05-16 12:25:43.000 136 33399.92 304.63 2339.67 35.96 2011-05-16 12:25:44.000 136 33399.91 304.64 2339.66 35.96 2011-05-16 12:25:45.000 136 33399.90 304.60 2339.67 35.96 2011-05-16 12:25:46.000 136 33399.96 304.62 2339.60 35.96 2011-05-16 12:25:47.000 136 33399.91 304.62 2339.66 35.96 2011-05-16 12:25:48.000 136 33400.05 304.62 2339.59 35.96 2011-05-16 12:25:49.000 136 33399.84 304.65 2339.58 35.96 2011-05-16 12:25:50.000 136 33400.02 304.60 2339.63 35.96 2011-05-16 12:25:51.000 136 33400.00 304.63 2339.51 35.96 2011-05-16 12:25:52.000 136 33400.01 304.61 2339.62 35.96 2011-05-16 12:25:53.000 136 33399.95 304.64 2339.61 35.96 2011-05-16 12:25:54.000 136 33399.93 304.62 2339.55 35.96 2011-05-16 12:25:55.000 136 33399.93 304.67 2339.55 35.96 2011-05-16 12:25:56.000 136 33400.04 304.66 2339.54 35.96 2011-05-16 12:25:57.000 136 33399.90 304.64 2339.55 35.96 2011-05-16 12:25:58.000 136 33399.93 304.72 2339.56 35.96 2011-05-16 12:25:59.000 136 33399.89 304.69 2339.60 35.96 2011-05-16 12:26:00.000 136 33399.95 304.69 2339.58 35.96 2011-05-16 12:26:01.000 136 33399.86 304.70 2339.54 35.96 2011-05-16 12:26:02.000 136 33399.82 304.74 2339.56 35.96 2011-05-16 12:26:03.000 136 33399.80 304.68 2339.50 35.96 2011-05-16 12:26:04.000 136 33399.77 304.72 2339.54 35.96 2011-05-16 12:26:05.000 136 33399.77 304.69 2339.56 35.96 2011-05-16 12:26:06.000 136 33399.71 304.72 2339.57 35.96 2011-05-16 12:26:07.000 136 33399.68 304.75 2339.51 35.96 2011-05-16 12:26:08.000 136 33399.80 304.78 2339.54 35.96 2011-05-16 12:26:09.000 136 33399.67 304.74 2339.63 35.96 2011-05-16 12:26:10.000 136 33399.71 304.74 2339.63 35.96 2011-05-16 12:26:11.000 136 33399.60 304.75 2339.63 35.96 2011-05-16 12:26:12.000 136 33399.68 304.76 2339.51 35.96 2011-05-16 12:26:13.000 136 33399.65 304.71 2339.63 35.96 2011-05-16 12:26:14.000 136 33399.63 304.81 2339.73 35.96 2011-05-16 12:26:15.000 136 33399.62 304.78 2339.69 35.96 2011-05-16 12:26:16.000 136 33399.61 304.79 2339.66 35.96 2011-05-16 12:26:17.000 136 33399.60 304.85 2339.68 35.96 2011-05-16 12:26:18.000 136 33399.58 304.80 2339.66 35.96 2011-05-16 12:26:19.000 136 33399.54 304.85 2339.69 35.96 2011-05-16 12:26:20.000 136 33399.45 304.83 2339.64 35.96 2011-05-16 12:26:21.000 136 33399.47 304.85 2339.70 35.96 2011-05-16 12:26:22.000 136 33399.49 304.83 2339.75 35.96 2011-05-16 12:26:23.000 136 33399.48 304.80 2339.74 35.96 2011-05-16 12:26:24.000 136 33399.49 304.83 2339.78 35.96 2011-05-16 12:26:25.000 136 33399.38 304.89 2339.74 35.96 2011-05-16 12:26:26.000 136 33399.48 304.86 2339.76 35.96 2011-05-16 12:26:27.000 136 33399.43 304.87 2339.78 35.96 2011-05-16 12:26:28.000 136 33399.40 304.84 2339.85 35.96 2011-05-16 12:26:29.000 136 33399.50 304.86 2339.81 35.96 2011-05-16 12:26:30.000 136 33399.40 304.85 2339.93 35.96 2011-05-16 12:26:31.000 136 33399.51 304.83 2339.83 35.96 2011-05-16 12:26:32.000 136 33399.48 304.81 2339.84 35.96 2011-05-16 12:26:33.000 136 33399.46 304.81 2339.85 35.96 2011-05-16 12:26:34.000 136 33399.49 304.82 2339.96 35.96 2011-05-16 12:26:35.000 136 33399.49 304.82 2339.85 35.96 2011-05-16 12:26:36.000 136 33399.58 304.82 2339.96 35.96 2011-05-16 12:26:37.000 136 33399.42 304.79 2339.94 35.96 2011-05-16 12:26:38.000 136 33399.48 304.79 2339.96 35.96 2011-05-16 12:26:39.000 136 33399.46 304.81 2339.96 35.96 2011-05-16 12:26:40.000 136 33399.49 304.78 2339.93 35.96 2011-05-16 12:26:41.000 136 33399.53 304.80 2339.96 35.96 2011-05-16 12:26:42.000 136 33399.51 304.79 2339.89 35.96 2011-05-16 12:26:43.000 136 33399.48 304.75 2339.93 35.96 2011-05-16 12:26:44.000 136 33399.46 304.78 2339.88 35.96 2011-05-16 12:26:45.000 136 33399.44 304.76 2339.88 35.96 2011-05-16 12:26:46.000 136 33399.47 304.77 2339.87 35.96 2011-05-16 12:26:47.000 136 33399.53 304.76 2339.87 35.96 2011-05-16 12:26:48.000 136 33399.51 304.73 2339.93 35.96 2011-05-16 12:26:49.000 136 33399.45 304.72 2339.92 35.96 2011-05-16 12:26:50.000 136 33399.42 304.77 2339.88 35.96 2011-05-16 12:26:51.000 136 33399.40 304.77 2339.84 35.96 2011-05-16 12:26:52.000 136 33399.42 304.74 2340.01 35.96 2011-05-16 12:26:53.000 136 33399.39 304.74 2339.92 35.96 2011-05-16 12:26:54.000 136 33399.30 304.76 2339.98 35.96 2011-05-16 12:26:55.000 136 33399.38 304.75 2340.06 35.96 2011-05-16 12:26:56.000 136 33399.42 304.76 2340.00 35.96 2011-05-16 12:26:57.000 136 33399.30 304.70 2340.00 35.96 2011-05-16 12:26:58.000 136 33399.23 304.74 2339.94 35.96 2011-05-16 12:26:59.000 136 33399.27 304.74 2339.99 35.96 2011-05-16 12:27:00.000 136 33399.32 304.70 2339.98 35.96 2011-05-16 12:27:01.000 136 33399.29 304.74 2340.01 35.96 2011-05-16 12:27:02.000 136 33399.26 304.69 2339.99 35.96 2011-05-16 12:27:03.000 136 33399.24 304.69 2339.98 35.96 2011-05-16 12:27:04.000 136 33399.12 304.72 2340.08 35.96 2011-05-16 12:27:05.000 136 33399.09 304.75 2340.07 35.96 2011-05-16 12:27:06.000 136 33399.10 304.75 2340.01 35.96 2011-05-16 12:27:07.000 136 33398.96 304.75 2340.09 35.96 2011-05-16 12:27:08.000 136 33399.11 304.79 2339.97 35.96 2011-05-16 12:27:09.000 136 33398.98 304.77 2340.01 35.96 2011-05-16 12:27:10.000 136 33398.96 304.82 2340.07 35.96 2011-05-16 12:27:11.000 136 33398.92 304.77 2340.07 35.96 2011-05-16 12:27:12.000 136 33399.04 304.79 2340.07 35.96 2011-05-16 12:27:13.000 136 33398.80 304.81 2340.12 35.96 2011-05-16 12:27:14.000 136 33398.86 304.80 2340.23 35.96 2011-05-16 12:27:15.000 136 33398.82 304.85 2340.19 35.96 2011-05-16 12:27:16.000 136 33398.86 304.84 2340.19 35.96 2011-05-16 12:27:17.000 136 33398.82 304.85 2340.13 35.96 2011-05-16 12:27:18.000 136 33398.72 304.80 2340.22 35.96 2011-05-16 12:27:19.000 136 33398.75 304.85 2340.11 35.96 2011-05-16 12:27:20.000 136 33398.80 304.80 2340.28 35.96 2011-05-16 12:27:21.000 136 33398.71 304.77 2340.28 35.96 2011-05-16 12:27:22.000 136 33398.72 304.80 2340.22 35.96 2011-05-16 12:27:23.000 136 33398.71 304.81 2340.27 35.96 2011-05-16 12:27:24.000 136 33398.70 304.78 2340.28 35.96 2011-05-16 12:27:25.000 136 33398.75 304.76 2340.32 35.96 2011-05-16 12:27:26.000 136 33398.70 304.70 2340.31 35.96 2011-05-16 12:27:27.000 136 33398.65 304.69 2340.34 35.96 2011-05-16 12:27:28.000 136 33398.72 304.76 2340.31 35.96 2011-05-16 12:27:29.000 136 33398.70 304.76 2340.33 35.96 2011-05-16 12:27:30.000 136 33398.71 304.72 2340.36 35.96 2011-05-16 12:27:31.000 136 33398.70 304.75 2340.25 35.96 2011-05-16 12:27:32.000 136 33398.58 304.74 2340.34 35.96 2011-05-16 12:27:33.000 136 33398.64 304.75 2340.41 35.96 2011-05-16 12:27:34.000 136 33398.59 304.76 2340.37 35.96 2011-05-16 12:27:35.000 136 33398.56 304.81 2340.44 35.96 2011-05-16 12:27:36.000 136 33398.54 304.78 2340.43 35.96 2011-05-16 12:27:37.000 136 33398.54 304.79 2340.35 35.96 2011-05-16 12:27:38.000 136 33398.55 304.74 2340.40 35.96 2011-05-16 12:27:39.000 136 33398.48 304.79 2340.35 35.96 2011-05-16 12:27:40.000 136 33398.40 304.82 2340.31 35.96 2011-05-16 12:27:41.000 136 33398.44 304.88 2340.43 35.96 2011-05-16 12:27:42.000 136 33398.38 304.92 2340.34 35.96 2011-05-16 12:27:43.000 136 33398.29 304.91 2340.41 35.96 2011-05-16 12:27:44.000 136 33398.40 304.95 2340.37 35.96 2011-05-16 12:27:45.000 136 33398.32 304.93 2340.39 35.96 2011-05-16 12:27:46.000 136 33398.33 304.97 2340.43 35.96 2011-05-16 12:27:47.000 136 33398.33 304.97 2340.53 35.96 2011-05-16 12:27:48.000 136 33398.26 304.97 2340.47 35.96 2011-05-16 12:27:49.000 136 33398.22 305.02 2340.53 35.96 2011-05-16 12:27:50.000 136 33398.27 305.02 2340.54 35.96 2011-05-16 12:27:51.000 136 33398.12 305.02 2340.56 35.96 2011-05-16 12:27:52.000 136 33398.25 305.01 2340.59 35.96 2011-05-16 12:27:53.000 136 33398.15 305.04 2340.56 35.96 2011-05-16 12:27:54.000 136 33398.17 305.03 2340.56 35.96 2011-05-16 12:27:55.000 136 33398.13 305.05 2340.62 35.96 2011-05-16 12:27:56.000 136 33398.16 305.02 2340.59 35.96 2011-05-16 12:27:57.000 136 33398.17 305.01 2340.56 35.96 2011-05-16 12:27:58.000 136 33398.20 305.04 2340.65 35.96 2011-05-16 12:27:59.000 136 33398.23 305.01 2340.59 35.96 2011-05-16 12:28:00.000 136 33398.25 305.02 2340.61 35.96 2011-05-16 12:28:01.000 136 33398.17 305.00 2340.61 35.96 2011-05-16 12:28:02.000 136 33398.19 304.93 2340.67 35.96 2011-05-16 12:28:03.000 136 33398.19 304.90 2340.56 35.96 2011-05-16 12:28:04.000 136 33398.27 304.92 2340.68 35.96 2011-05-16 12:28:05.000 136 33398.24 304.90 2340.65 35.96 2011-05-16 12:28:06.000 136 33398.24 304.88 2340.56 35.96 2011-05-16 12:28:07.000 136 33398.29 304.84 2340.64 35.96 2011-05-16 12:28:08.000 136 33398.30 304.83 2340.75 35.96 2011-05-16 12:28:09.000 136 33398.18 304.80 2340.73 35.96 2011-05-16 12:28:10.000 136 33398.20 304.83 2340.70 35.96 2011-05-16 12:28:11.000 136 33398.27 304.81 2340.70 35.96 2011-05-16 12:28:12.000 136 33398.10 304.79 2340.69 35.96 2011-05-16 12:28:13.000 136 33398.25 304.76 2340.74 35.96 2011-05-16 12:28:14.000 136 33398.18 304.75 2340.68 35.96 2011-05-16 12:28:15.000 136 33398.18 304.74 2340.61 35.96 2011-05-16 12:28:16.000 136 33398.25 304.68 2340.65 35.96 2011-05-16 12:28:17.000 136 33398.16 304.77 2340.65 35.96 2011-05-16 12:28:18.000 136 33398.13 304.78 2340.61 35.96 2011-05-16 12:28:19.000 136 33398.15 304.69 2340.74 35.96 2011-05-16 12:28:20.000 136 33398.17 304.72 2340.67 35.96 2011-05-16 12:28:21.000 136 33398.18 304.74 2340.67 35.96 2011-05-16 12:28:22.000 136 33398.18 304.75 2340.68 35.96 2011-05-16 12:28:23.000 136 33398.19 304.74 2340.73 35.96 2011-05-16 12:28:24.000 136 33398.16 304.77 2340.69 35.96 2011-05-16 12:28:25.000 136 33398.13 304.74 2340.71 35.96 2011-05-16 12:28:26.000 136 33398.19 304.74 2340.70 35.96 2011-05-16 12:28:27.000 136 33398.18 304.77 2340.68 35.96 2011-05-16 12:28:28.000 136 33398.20 304.84 2340.68 35.96 2011-05-16 12:28:29.000 136 33398.20 304.75 2340.70 35.96 2011-05-16 12:28:30.000 136 33398.15 304.79 2340.74 35.96 2011-05-16 12:28:31.000 136 33398.30 304.85 2340.71 35.96 2011-05-16 12:28:32.000 136 33398.11 304.75 2340.65 35.96 2011-05-16 12:28:33.000 136 33398.25 304.73 2340.71 35.96 2011-05-16 12:28:34.000 136 33398.25 304.80 2340.64 35.96 2011-05-16 12:28:35.000 136 33398.36 304.80 2340.70 35.96 2011-05-16 12:28:36.000 136 33398.36 304.77 2340.65 35.96 2011-05-16 12:28:37.000 136 33398.35 304.77 2340.67 35.96 2011-05-16 12:28:38.000 136 33398.35 304.75 2340.70 35.96 2011-05-16 12:28:39.000 136 33398.34 304.79 2340.66 35.96 2011-05-16 12:28:40.000 136 33398.30 304.78 2340.70 35.96 2011-05-16 12:28:41.000 136 33398.22 304.77 2340.68 35.96 2011-05-16 12:28:42.000 136 33398.30 304.76 2340.68 35.96 2011-05-16 12:28:43.000 136 33398.36 304.77 2340.63 35.96 2011-05-16 12:28:44.000 136 33398.25 304.79 2340.63 35.96 2011-05-16 12:28:45.000 136 33398.35 304.76 2340.57 35.96 2011-05-16 12:28:46.000 136 33398.26 304.75 2340.65 35.96 2011-05-16 12:28:47.000 136 33398.42 304.75 2340.59 35.96 2011-05-16 12:28:48.000 136 33398.33 304.76 2340.64 35.96 2011-05-16 12:28:49.000 136 33398.28 304.76 2340.70 35.96 2011-05-16 12:28:50.000 136 33398.39 304.73 2340.62 35.96 2011-05-16 12:28:51.000 136 33398.33 304.71 2340.58 35.96 2011-05-16 12:28:52.000 136 33398.40 304.69 2340.71 35.96 2011-05-16 12:28:53.000 136 33398.37 304.70 2340.67 35.96 2011-05-16 12:28:54.000 136 33398.37 304.68 2340.57 35.96 2011-05-16 12:28:55.000 136 33398.42 304.64 2340.65 35.96 2011-05-16 12:28:56.000 136 33398.44 304.66 2340.71 35.96 2011-05-16 12:28:57.000 136 33398.36 304.68 2340.66 35.96 2011-05-16 12:28:58.000 136 33398.33 304.63 2340.64 35.96 2011-05-16 12:28:59.000 136 33398.31 304.65 2340.65 35.96 2011-05-16 12:29:00.000 136 33398.30 304.63 2340.66 35.96 2011-05-16 12:29:01.000 136 33398.39 304.64 2340.64 35.96 2011-05-16 12:29:02.000 136 33398.40 304.65 2340.65 35.96 2011-05-16 12:29:03.000 136 33398.34 304.66 2340.59 35.96 2011-05-16 12:29:04.000 136 33398.32 304.64 2340.74 35.96 2011-05-16 12:29:05.000 136 33398.25 304.63 2340.66 35.96 2011-05-16 12:29:06.000 136 33398.26 304.68 2340.59 35.96 2011-05-16 12:29:07.000 136 33398.30 304.69 2340.62 35.96 2011-05-16 12:29:08.000 136 33398.25 304.64 2340.62 35.96 2011-05-16 12:29:09.000 136 33398.28 304.65 2340.64 35.96 2011-05-16 12:29:10.000 136 33398.25 304.65 2340.61 35.96 2011-05-16 12:29:11.000 136 33398.22 304.68 2340.69 35.96 2011-05-16 12:29:12.000 136 33398.24 304.67 2340.73 35.96 2011-05-16 12:29:13.000 136 33398.29 304.66 2340.71 35.96 2011-05-16 12:29:14.000 136 33398.29 304.64 2340.68 35.96 2011-05-16 12:29:15.000 136 33398.28 304.63 2340.67 35.96 2011-05-16 12:29:16.000 136 33398.36 304.64 2340.63 35.96 2011-05-16 12:29:17.000 136 33398.33 304.62 2340.72 35.96 2011-05-16 12:29:18.000 136 33398.35 304.60 2340.68 35.96 2011-05-16 12:29:19.000 136 33398.37 304.62 2340.70 35.96 2011-05-16 12:29:20.000 136 33398.44 304.62 2340.68 35.96 2011-05-16 12:29:21.000 136 33398.34 304.57 2340.70 35.96 2011-05-16 12:29:22.000 136 33398.36 304.60 2340.67 35.96 2011-05-16 12:29:23.000 136 33398.31 304.56 2340.64 35.96 2011-05-16 12:29:24.000 136 33398.33 304.60 2340.64 35.96 2011-05-16 12:29:25.000 136 33398.27 304.56 2340.69 35.96 2011-05-16 12:29:26.000 136 33398.30 304.57 2340.74 35.96 2011-05-16 12:29:27.000 136 33398.27 304.54 2340.73 35.96 2011-05-16 12:29:28.000 136 33398.31 304.56 2340.75 35.96 2011-05-16 12:29:29.000 136 33398.26 304.51 2340.74 35.96 2011-05-16 12:29:30.000 136 33398.29 304.54 2340.71 35.96 2011-05-16 12:29:31.000 136 33398.25 304.55 2340.79 35.96 2011-05-16 12:29:32.000 136 33398.26 304.57 2340.77 35.96 2011-05-16 12:29:33.000 136 33398.34 304.55 2340.75 35.96 2011-05-16 12:29:34.000 136 33398.28 304.55 2340.72 35.96 2011-05-16 12:29:35.000 136 33398.34 304.50 2340.75 35.96 2011-05-16 12:29:36.000 136 33398.33 304.55 2340.84 35.96 2011-05-16 12:29:37.000 136 33398.28 304.58 2340.78 35.96 2011-05-16 12:29:38.000 136 33398.40 304.49 2340.75 35.96 2011-05-16 12:29:39.000 136 33398.28 304.51 2340.77 35.96 2011-05-16 12:29:40.000 136 33398.33 304.52 2340.72 35.96 2011-05-16 12:29:41.000 136 33398.44 304.56 2340.84 35.96 2011-05-16 12:29:42.000 136 33398.22 304.48 2340.74 35.96 2011-05-16 12:29:43.000 136 33398.29 304.50 2340.81 35.96 2011-05-16 12:29:44.000 136 33398.40 304.48 2340.76 35.96 2011-05-16 12:29:45.000 136 33398.36 304.47 2340.81 35.96 2011-05-16 12:29:46.000 136 33398.35 304.54 2340.85 35.96 2011-05-16 12:29:47.000 136 33398.34 304.47 2340.75 35.96 2011-05-16 12:29:48.000 136 33398.41 304.47 2340.80 35.96 2011-05-16 12:29:49.000 136 33398.43 304.51 2340.78 35.96 2011-05-16 12:29:50.000 136 33398.39 304.50 2340.81 35.96 2011-05-16 12:29:51.000 136 33398.44 304.46 2340.80 35.96 2011-05-16 12:29:52.000 136 33398.44 304.52 2340.78 35.96 2011-05-16 12:29:53.000 136 33398.48 304.49 2340.80 35.96 2011-05-16 12:29:54.000 136 33398.59 304.46 2340.77 35.96 2011-05-16 12:29:55.000 136 33398.53 304.49 2340.81 35.96 2011-05-16 12:29:56.000 136 33398.47 304.45 2340.79 35.96 2011-05-16 12:29:57.000 136 33398.48 304.51 2340.74 35.96 2011-05-16 12:29:58.000 136 33398.48 304.50 2340.72 35.96 2011-05-16 12:29:59.000 136 33398.58 304.48 2340.72 35.96 2011-05-16 12:30:00.000 136 33398.44 304.48 2340.71 35.96 2011-05-16 12:30:01.000 136 33398.68 304.48 2340.80 35.96 2011-05-16 12:30:02.000 136 33398.64 304.50 2340.72 35.96 2011-05-16 12:30:03.000 136 33398.58 304.48 2340.75 35.96 2011-05-16 12:30:04.000 136 33398.65 304.47 2340.70 35.96 2011-05-16 12:30:05.000 136 33398.62 304.45 2340.72 35.96 2011-05-16 12:30:06.000 136 33398.64 304.47 2340.75 35.96 2011-05-16 12:30:07.000 136 33398.59 304.46 2340.69 35.96 2011-05-16 12:30:08.000 136 33398.75 304.48 2340.74 35.96 2011-05-16 12:30:09.000 136 33398.66 304.50 2340.72 35.96 2011-05-16 12:30:10.000 136 33398.64 304.44 2340.71 35.96 2011-05-16 12:30:11.000 136 33398.64 304.48 2340.65 35.96 2011-05-16 12:30:12.000 136 33398.60 304.46 2340.71 35.96 2011-05-16 12:30:13.000 136 33398.58 304.44 2340.74 35.96 2011-05-16 12:30:14.000 136 33398.61 304.46 2340.70 35.96 2011-05-16 12:30:15.000 136 33398.58 304.41 2340.68 35.96 2011-05-16 12:30:16.000 136 33398.56 304.45 2340.66 35.96 2011-05-16 12:30:17.000 136 33398.62 304.47 2340.70 35.96 2011-05-16 12:30:18.000 136 33398.62 304.47 2340.61 35.96 2011-05-16 12:30:19.000 136 33398.67 304.49 2340.66 35.96 2011-05-16 12:30:20.000 136 33398.61 304.51 2340.57 35.96 2011-05-16 12:30:21.000 136 33398.56 304.51 2340.64 35.96 2011-05-16 12:30:22.000 136 33398.59 304.55 2340.68 35.96 2011-05-16 12:30:23.000 136 33398.59 304.52 2340.72 35.96 2011-05-16 12:30:24.000 136 33398.54 304.55 2340.70 35.96 2011-05-16 12:30:25.000 136 33398.66 304.52 2340.81 35.96 2011-05-16 12:30:26.000 136 33398.46 304.56 2340.73 35.96 2011-05-16 12:30:27.000 136 33398.56 304.51 2340.70 35.96 2011-05-16 12:30:28.000 136 33398.57 304.54 2340.65 35.96 2011-05-16 12:30:29.000 136 33398.52 304.55 2340.72 35.96 2011-05-16 12:30:30.000 136 33398.54 304.53 2340.62 35.96 2011-05-16 12:30:31.000 136 33398.53 304.52 2340.73 35.96 2011-05-16 12:30:32.000 136 33398.58 304.57 2340.68 35.96 2011-05-16 12:30:33.000 136 33398.56 304.57 2340.75 35.96 2011-05-16 12:30:34.000 136 33398.58 304.56 2340.72 35.96 2011-05-16 12:30:35.000 136 33398.61 304.49 2340.72 35.96 2011-05-16 12:30:36.000 136 33398.60 304.54 2340.77 35.96 2011-05-16 12:30:37.000 136 33398.70 304.54 2340.69 35.96 2011-05-16 12:30:38.000 136 33398.54 304.51 2340.66 35.96 2011-05-16 12:30:39.000 136 33398.59 304.53 2340.67 35.96 2011-05-16 12:30:40.000 136 33398.69 304.52 2340.59 35.96 2011-05-16 12:30:41.000 136 33398.71 304.53 2340.70 35.96 2011-05-16 12:30:42.000 136 33398.57 304.55 2340.66 35.96 2011-05-16 12:30:43.000 136 33398.72 304.51 2340.66 35.96 2011-05-16 12:30:44.000 136 33398.56 304.52 2340.70 35.96 2011-05-16 12:30:45.000 136 33398.68 304.51 2340.71 35.96 2011-05-16 12:30:46.000 136 33398.68 304.56 2340.72 35.96 2011-05-16 12:30:47.000 136 33398.63 304.52 2340.77 35.96 2011-05-16 12:30:48.000 136 33398.58 304.54 2340.73 35.96 2011-05-16 12:30:49.000 136 33398.68 304.54 2340.67 35.96 2011-05-16 12:30:50.000 136 33398.60 304.54 2340.73 35.96 2011-05-16 12:30:51.000 136 33398.58 304.54 2340.75 35.96 2011-05-16 12:30:52.000 136 33398.69 304.48 2340.77 35.96 2011-05-16 12:30:53.000 136 33398.66 304.51 2340.77 35.96 2011-05-16 12:30:54.000 136 33398.67 304.49 2340.77 35.96 2011-05-16 12:30:55.000 136 33398.70 304.49 2340.69 35.96 2011-05-16 12:30:56.000 136 33398.75 304.48 2340.75 35.96 2011-05-16 12:30:57.000 136 33398.70 304.51 2340.80 35.96 2011-05-16 12:30:58.000 136 33398.59 304.45 2340.75 35.96 2011-05-16 12:30:59.000 136 33398.74 304.48 2340.71 35.96 2011-05-16 12:31:00.000 136 33398.64 304.50 2340.69 35.96 2011-05-16 12:31:01.000 136 33398.66 304.51 2340.86 35.96 2011-05-16 12:31:02.000 136 33398.71 304.48 2340.73 35.96 2011-05-16 12:31:03.000 136 33398.58 304.45 2340.80 35.96 2011-05-16 12:31:04.000 136 33398.64 304.52 2340.71 35.96 2011-05-16 12:31:05.000 136 33398.59 304.50 2340.70 35.96 2011-05-16 12:31:06.000 136 33398.59 304.48 2340.73 35.96 2011-05-16 12:31:07.000 136 33398.56 304.52 2340.70 35.96 2011-05-16 12:31:08.000 136 33398.58 304.50 2340.77 35.96 2011-05-16 12:31:09.000 136 33398.54 304.50 2340.76 35.96 2011-05-16 12:31:10.000 136 33398.54 304.55 2340.70 35.96 2011-05-16 12:31:11.000 136 33398.52 304.54 2340.84 35.96 2011-05-16 12:31:12.000 136 33398.50 304.56 2340.72 35.96 2011-05-16 12:31:13.000 136 33398.46 304.53 2340.80 35.96 2011-05-16 12:31:14.000 136 33398.57 304.54 2340.75 35.96 2011-05-16 12:31:15.000 136 33398.51 304.55 2340.81 35.96 2011-05-16 12:31:16.000 136 33398.52 304.55 2340.87 35.96 2011-05-16 12:31:17.000 136 33398.54 304.53 2340.83 35.96 2011-05-16 12:31:18.000 136 33398.68 304.53 2340.86 35.96 2011-05-16 12:31:19.000 136 33398.65 304.49 2340.84 35.96 2011-05-16 12:31:20.000 136 33398.67 304.48 2340.81 35.96 2011-05-16 12:31:21.000 136 33398.69 304.49 2340.86 35.96 2011-05-16 12:31:22.000 136 33398.75 304.48 2340.87 35.96 2011-05-16 12:31:23.000 136 33398.72 304.44 2340.78 35.96 2011-05-16 12:31:24.000 136 33398.68 304.46 2340.84 35.96 2011-05-16 12:31:25.000 136 33398.74 304.43 2340.76 35.96 2011-05-16 12:31:26.000 136 33398.68 304.42 2340.83 35.96 2011-05-16 12:31:27.000 136 33398.70 304.39 2340.85 35.96 2011-05-16 12:31:28.000 136 33398.80 304.34 2340.81 35.96 2011-05-16 12:31:29.000 136 33398.83 304.40 2340.84 35.96 2011-05-16 12:31:30.000 136 33398.80 304.35 2340.81 35.96 2011-05-16 12:31:31.000 136 33398.77 304.34 2340.81 35.96 2011-05-16 12:31:32.000 136 33398.82 304.31 2340.81 35.96 2011-05-16 12:31:33.000 136 33398.84 304.29 2340.75 35.96 2011-05-16 12:31:34.000 136 33398.89 304.36 2340.85 35.96 2011-05-16 12:31:35.000 136 33398.92 304.34 2340.83 35.96 2011-05-16 12:31:36.000 136 33398.95 304.31 2340.77 35.96 2011-05-16 12:31:37.000 136 33398.97 304.31 2340.77 35.96 2011-05-16 12:31:38.000 136 33399.04 304.28 2340.74 35.96 2011-05-16 12:31:39.000 136 33399.04 304.28 2340.74 35.96 2011-05-16 12:31:40.000 136 33399.04 304.23 2340.74 35.96 2011-05-16 12:31:41.000 136 33399.08 304.23 2340.77 35.96 2011-05-16 12:31:42.000 136 33399.05 304.27 2340.62 35.96 2011-05-16 12:31:43.000 136 33399.08 304.24 2340.76 35.96 2011-05-16 12:31:44.000 136 33398.95 304.24 2340.69 35.96 2011-05-16 12:31:45.000 136 33399.07 304.23 2340.66 35.96 2011-05-16 12:31:46.000 136 33399.07 304.27 2340.68 35.96 2011-05-16 12:31:47.000 136 33399.08 304.24 2340.60 35.96 2011-05-16 12:31:48.000 136 33399.11 304.21 2340.71 35.96 2011-05-16 12:31:49.000 136 33399.01 304.25 2340.70 35.96 2011-05-16 12:31:50.000 136 33399.14 304.25 2340.70 35.96 2011-05-16 12:31:51.000 136 33398.99 304.26 2340.68 35.96 2011-05-16 12:31:52.000 136 33399.12 304.26 2340.60 35.96 2011-05-16 12:31:53.000 136 33399.07 304.28 2340.69 35.96 2011-05-16 12:31:54.000 136 33399.00 304.25 2340.66 35.96 2011-05-16 12:31:55.000 136 33399.10 304.28 2340.62 35.96 2011-05-16 12:31:56.000 136 33399.15 304.32 2340.55 35.96 2011-05-16 12:31:57.000 136 33399.00 304.30 2340.65 35.96 2011-05-16 12:31:58.000 136 33399.18 304.28 2340.55 35.96 2011-05-16 12:31:59.000 136 33399.11 304.31 2340.65 35.96 2011-05-16 12:32:00.000 136 33399.06 304.29 2340.58 35.96 2011-05-16 12:32:01.000 136 33399.05 304.34 2340.61 35.96 2011-05-16 12:32:02.000 136 33399.08 304.31 2340.60 35.96 2011-05-16 12:32:03.000 136 33399.03 304.34 2340.52 35.96 2011-05-16 12:32:04.000 136 33399.10 304.33 2340.59 35.96 2011-05-16 12:32:05.000 136 33399.08 304.33 2340.58 35.96 2011-05-16 12:32:06.000 136 33399.05 304.33 2340.50 35.96 2011-05-16 12:32:07.000 136 33399.15 304.34 2340.56 35.96 2011-05-16 12:32:08.000 136 33399.06 304.33 2340.56 35.96 2011-05-16 12:32:09.000 136 33399.15 304.30 2340.59 35.96 2011-05-16 12:32:10.000 136 33399.17 304.34 2340.56 35.96 2011-05-16 12:32:11.000 136 33399.14 304.33 2340.65 35.96 2011-05-16 12:32:12.000 136 33399.14 304.33 2340.55 35.96 2011-05-16 12:32:13.000 136 33399.11 304.34 2340.55 35.96 2011-05-16 12:32:14.000 136 33399.20 304.29 2340.57 35.96 2011-05-16 12:32:15.000 136 33399.21 304.30 2340.52 35.96 2011-05-16 12:32:16.000 136 33399.21 304.32 2340.56 35.96 2011-05-16 12:32:17.000 136 33399.15 304.31 2340.59 35.96 2011-05-16 12:32:18.000 136 33399.23 304.29 2340.62 35.96 2011-05-16 12:32:19.000 136 33399.25 304.27 2340.55 35.96 2011-05-16 12:32:20.000 136 33399.21 304.29 2340.61 35.96 2011-05-16 12:32:21.000 136 33399.36 304.30 2340.57 35.96 2011-05-16 12:32:22.000 136 33399.27 304.28 2340.57 35.96 2011-05-16 12:32:23.000 136 33399.29 304.25 2340.57 35.96 2011-05-16 12:32:24.000 136 33399.23 304.27 2340.50 35.96 2011-05-16 12:32:25.000 136 33399.32 304.21 2340.61 35.96 2011-05-16 12:32:26.000 136 33399.26 304.20 2340.55 35.96 2011-05-16 12:32:27.000 136 33399.24 304.19 2340.52 35.96 2011-05-16 12:32:28.000 136 33399.27 304.15 2340.47 35.96 2011-05-16 12:32:29.000 136 33399.39 304.19 2340.57 35.96 2011-05-16 12:32:30.000 136 33399.33 304.19 2340.51 35.96 2011-05-16 12:32:31.000 136 33399.34 304.18 2340.49 35.96 2011-05-16 12:32:32.000 136 33399.34 304.14 2340.53 35.96 2011-05-16 12:32:33.000 136 33399.38 304.14 2340.44 35.96 2011-05-16 12:32:34.000 136 33399.38 304.16 2340.44 35.96 2011-05-16 12:32:35.000 136 33399.42 304.12 2340.48 35.96 2011-05-16 12:32:36.000 136 33399.42 304.18 2340.47 35.96 2011-05-16 12:32:37.000 136 33399.52 304.13 2340.46 35.96 2011-05-16 12:32:38.000 136 33399.46 304.12 2340.43 35.96 2011-05-16 12:32:39.000 136 33399.36 304.10 2340.52 35.96 2011-05-16 12:32:40.000 136 33399.35 304.10 2340.46 35.96 2011-05-16 12:32:41.000 136 33399.46 304.11 2340.46 35.96 2011-05-16 12:32:42.000 136 33399.43 304.14 2340.41 35.96 2011-05-16 12:32:43.000 136 33399.39 304.11 2340.46 35.96 2011-05-16 12:32:44.000 136 33399.42 304.15 2340.38 35.96 2011-05-16 12:32:45.000 136 33399.43 304.17 2340.46 35.96 2011-05-16 12:32:46.000 136 33399.40 304.10 2340.50 35.96 2011-05-16 12:32:47.000 136 33399.51 304.11 2340.52 35.96 2011-05-16 12:32:48.000 136 33399.45 304.14 2340.49 35.96 2011-05-16 12:32:49.000 136 33399.43 304.10 2340.43 35.96 2011-05-16 12:32:50.000 136 33399.48 304.12 2340.45 35.96 2011-05-16 12:32:51.000 136 33399.51 304.12 2340.49 35.96 2011-05-16 12:32:52.000 136 33399.44 304.12 2340.54 35.96 2011-05-16 12:32:53.000 136 33399.43 304.12 2340.49 35.96 2011-05-16 12:32:54.000 136 33399.47 304.13 2340.46 35.96 2011-05-16 12:32:55.000 136 33399.40 304.14 2340.47 35.96 2011-05-16 12:32:56.000 136 33399.43 304.12 2340.53 35.96 2011-05-16 12:32:57.000 136 33399.40 304.13 2340.44 35.96 2011-05-16 12:32:58.000 136 33399.38 304.11 2340.47 35.96 2011-05-16 12:32:59.000 136 33399.38 304.17 2340.52 35.96 2011-05-16 12:33:00.000 136 33399.31 304.17 2340.56 35.96 2011-05-16 12:33:01.000 136 33399.38 304.15 2340.57 35.96 2011-05-16 12:33:02.000 136 33399.30 304.17 2340.45 35.96 2011-05-16 12:33:03.000 136 33399.43 304.17 2340.54 35.96 2011-05-16 12:33:04.000 136 33399.40 304.14 2340.52 35.96 2011-05-16 12:33:05.000 136 33399.41 304.17 2340.53 35.96 2011-05-16 12:33:06.000 136 33399.35 304.18 2340.53 35.96 2011-05-16 12:33:07.000 136 33399.38 304.22 2340.56 35.96 2011-05-16 12:33:08.000 136 33399.37 304.24 2340.47 35.96 2011-05-16 12:33:09.000 136 33399.40 304.18 2340.50 35.96 2011-05-16 12:33:10.000 136 33399.43 304.15 2340.47 35.96 2011-05-16 12:33:11.000 136 33399.46 304.16 2340.53 35.96 2011-05-16 12:33:12.000 136 33399.45 304.12 2340.58 35.96 2011-05-16 12:33:13.000 136 33399.41 304.13 2340.51 35.96 2011-05-16 12:33:14.000 136 33399.39 304.19 2340.60 35.96 2011-05-16 12:33:15.000 136 33399.39 304.14 2340.60 35.96 2011-05-16 12:33:16.000 136 33399.41 304.14 2340.56 35.96 2011-05-16 12:33:17.000 136 33399.45 304.13 2340.55 35.96 2011-05-16 12:33:18.000 136 33399.35 304.18 2340.64 35.96 2011-05-16 12:33:19.000 136 33399.27 304.20 2340.52 35.96 2011-05-16 12:33:20.000 136 33399.38 304.17 2340.62 35.96 2011-05-16 12:33:21.000 136 33399.36 304.13 2340.60 35.96 2011-05-16 12:33:22.000 136 33399.35 304.13 2340.63 35.96 2011-05-16 12:33:23.000 136 33399.39 304.11 2340.65 35.95 2011-05-16 12:33:24.000 136 33399.36 304.13 2340.55 35.96 2011-05-16 12:33:25.000 136 33399.40 304.17 2340.59 35.96 2011-05-16 12:33:26.000 136 33399.49 304.15 2340.53 35.96 2011-05-16 12:33:27.000 136 33399.55 304.14 2340.62 35.96 2011-05-16 12:33:28.000 136 33399.52 304.15 2340.61 35.96 2011-05-16 12:33:29.000 136 33399.46 304.15 2340.67 35.96 2011-05-16 12:33:30.000 136 33399.41 304.17 2340.70 35.96 2011-05-16 12:33:31.000 136 33399.43 304.16 2340.64 35.96 2011-05-16 12:33:32.000 136 33399.51 304.16 2340.61 35.96 2011-05-16 12:33:33.000 136 33399.41 304.18 2340.59 35.96 2011-05-16 12:33:34.000 136 33399.47 304.18 2340.60 35.96 2011-05-16 12:33:35.000 136 33399.52 304.19 2340.53 35.96 2011-05-16 12:33:36.000 136 33399.55 304.20 2340.56 35.96 2011-05-16 12:33:37.000 136 33399.54 304.17 2340.61 35.96 2011-05-16 12:33:38.000 136 33399.57 304.18 2340.62 35.96 2011-05-16 12:33:39.000 136 33399.44 304.20 2340.61 35.96 2011-05-16 12:33:40.000 136 33399.42 304.18 2340.64 35.96 2011-05-16 12:33:41.000 136 33399.52 304.18 2340.59 35.96 2011-05-16 12:33:42.000 136 33399.48 304.18 2340.67 35.96 2011-05-16 12:33:43.000 136 33399.43 304.21 2340.65 35.96 2011-05-16 12:33:44.000 136 33399.44 304.18 2340.60 35.96 2011-05-16 12:33:45.000 136 33399.49 304.21 2340.62 35.96 2011-05-16 12:33:46.000 136 33399.47 304.19 2340.64 35.96 2011-05-16 12:33:47.000 136 33399.46 304.25 2340.60 35.96 2011-05-16 12:33:48.000 136 33399.42 304.25 2340.66 35.96 2011-05-16 12:33:49.000 136 33399.49 304.27 2340.62 35.96 2011-05-16 12:33:50.000 136 33399.45 304.27 2340.61 35.96 2011-05-16 12:33:51.000 136 33399.43 304.28 2340.68 35.96 2011-05-16 12:33:52.000 136 33399.44 304.26 2340.67 35.96 2011-05-16 12:33:53.000 136 33399.46 304.31 2340.70 35.96 2011-05-16 12:33:54.000 136 33399.41 304.29 2340.66 35.95 2011-05-16 12:33:55.000 136 33399.37 304.34 2340.69 35.96 2011-05-16 12:33:56.000 136 33399.40 304.35 2340.72 35.96 2011-05-16 12:33:57.000 136 33399.38 304.31 2340.66 35.95 2011-05-16 12:33:58.000 136 33399.37 304.34 2340.75 35.95 2011-05-16 12:33:59.000 136 33399.39 304.38 2340.74 35.95 2011-05-16 12:34:00.000 136 33399.39 304.39 2340.68 35.96 2011-05-16 12:34:01.000 136 33399.27 304.31 2340.72 35.96 2011-05-16 12:34:02.000 136 33399.41 304.37 2340.77 35.96 2011-05-16 12:34:03.000 136 33399.35 304.35 2340.70 35.95 2011-05-16 12:34:04.000 136 33399.38 304.36 2340.71 35.95 2011-05-16 12:34:05.000 136 33399.31 304.39 2340.79 35.95 2011-05-16 12:34:06.000 136 33399.32 304.36 2340.69 35.95 2011-05-16 12:34:07.000 136 33399.26 304.38 2340.75 35.95 2011-05-16 12:34:08.000 136 33399.26 304.36 2340.73 35.95 2011-05-16 12:34:09.000 136 33399.35 304.34 2340.80 35.95 2011-05-16 12:34:10.000 136 33399.32 304.36 2340.78 35.95 2011-05-16 12:34:11.000 136 33399.33 304.37 2340.75 35.95 2011-05-16 12:34:12.000 136 33399.31 304.36 2340.82 35.95 2011-05-16 12:34:13.000 136 33399.23 304.41 2340.84 35.95 2011-05-16 12:34:14.000 136 33399.32 304.38 2340.82 35.95 2011-05-16 12:34:15.000 136 33399.30 304.37 2340.80 35.95 2011-05-16 12:34:16.000 136 33399.30 304.37 2340.82 35.95 2011-05-16 12:34:17.000 136 33399.21 304.37 2340.82 35.95 2011-05-16 12:34:18.000 136 33399.35 304.33 2340.86 35.95 2011-05-16 12:34:19.000 136 33399.26 304.35 2340.84 35.95 2011-05-16 12:34:20.000 136 33399.30 304.36 2340.83 35.95 2011-05-16 12:34:21.000 136 33399.33 304.35 2340.86 35.95 2011-05-16 12:34:22.000 136 33399.30 304.33 2340.87 35.95 2011-05-16 12:34:23.000 136 33399.28 304.36 2340.90 35.95 2011-05-16 12:34:24.000 136 33399.35 304.33 2340.90 35.95 2011-05-16 12:34:25.000 136 33399.17 304.30 2340.81 35.95 2011-05-16 12:34:26.000 136 33399.40 304.37 2340.89 35.95 2011-05-16 12:34:27.000 136 33399.26 304.31 2340.91 35.95 2011-05-16 12:34:28.000 136 33399.27 304.31 2340.76 35.95 2011-05-16 12:34:29.000 136 33399.25 304.33 2340.83 35.95 2011-05-16 12:34:30.000 136 33399.29 304.31 2340.91 35.95 2011-05-16 12:34:31.000 136 33399.21 304.27 2340.95 35.95 2011-05-16 12:34:32.000 136 33399.36 304.33 2340.91 35.95 2011-05-16 12:34:33.000 136 33399.36 304.32 2340.93 35.95 2011-05-16 12:34:34.000 136 33399.29 304.29 2340.87 35.95 2011-05-16 12:34:35.000 136 33399.32 304.32 2340.94 35.95 2011-05-16 12:34:36.000 136 33399.27 304.37 2340.97 35.95 2011-05-16 12:34:37.000 136 33399.26 304.31 2340.88 35.95 2011-05-16 12:34:38.000 136 33399.22 304.33 2340.96 35.95 2011-05-16 12:34:39.000 136 33399.22 304.34 2340.96 35.95 2011-05-16 12:34:40.000 136 33399.12 304.33 2340.93 35.95 2011-05-16 12:34:41.000 136 33399.20 304.37 2340.96 35.95 2011-05-16 12:34:42.000 136 33399.25 304.36 2340.97 35.95 2011-05-16 12:34:43.000 136 33399.29 304.35 2341.05 35.95 2011-05-16 12:34:44.000 136 33399.12 304.39 2340.93 35.95 2011-05-16 12:34:45.000 136 33399.21 304.36 2340.96 35.95 2011-05-16 12:34:46.000 136 33399.10 304.36 2340.94 35.95 2011-05-16 12:34:47.000 136 33399.20 304.41 2341.00 35.95 2011-05-16 12:34:48.000 136 33399.18 304.37 2340.99 35.95 2011-05-16 12:34:49.000 136 33399.18 304.39 2340.96 35.95 2011-05-16 12:34:50.000 136 33399.10 304.37 2341.01 35.95 2011-05-16 12:34:51.000 136 33399.17 304.39 2340.98 35.95 2011-05-16 12:34:52.000 136 33399.12 304.42 2341.01 35.95 2011-05-16 12:34:53.000 136 33399.20 304.42 2340.92 35.95 2011-05-16 12:34:54.000 136 33399.16 304.42 2341.06 35.95 2011-05-16 12:34:55.000 136 33399.17 304.45 2341.05 35.95 2011-05-16 12:34:56.000 136 33399.16 304.46 2341.03 35.95 2011-05-16 12:34:57.000 136 33399.11 304.44 2341.01 35.95 2011-05-16 12:34:58.000 136 33399.11 304.45 2340.93 35.95 2011-05-16 12:34:59.000 136 33399.14 304.45 2341.02 35.95 2011-05-16 12:35:00.000 136 33399.10 304.46 2340.98 35.95 2011-05-16 12:35:01.000 136 33399.01 304.46 2341.08 35.95 2011-05-16 12:35:02.000 136 33399.07 304.50 2341.01 35.95 2011-05-16 12:35:03.000 136 33399.10 304.50 2341.05 35.95 2011-05-16 12:35:04.000 136 33399.02 304.51 2341.11 35.95 2011-05-16 12:35:05.000 136 33399.06 304.54 2341.08 35.95 2011-05-16 12:35:06.000 136 33399.00 304.52 2341.08 35.95 2011-05-16 12:35:07.000 136 33399.08 304.49 2341.03 35.95 2011-05-16 12:35:08.000 136 33399.10 304.49 2341.14 35.95 2011-05-16 12:35:09.000 136 33399.08 304.48 2341.11 35.95 2011-05-16 12:35:10.000 136 33399.03 304.47 2341.09 35.95 2011-05-16 12:35:11.000 136 33399.04 304.49 2341.12 35.95 2011-05-16 12:35:12.000 136 33399.01 304.51 2341.12 35.95 2011-05-16 12:35:13.000 136 33399.05 304.50 2341.13 35.95 2011-05-16 12:35:14.000 136 33398.98 304.49 2341.17 35.95 2011-05-16 12:35:15.000 136 33399.07 304.45 2341.18 35.95 2011-05-16 12:35:16.000 136 33399.09 304.46 2341.22 35.95 2011-05-16 12:35:17.000 136 33398.99 304.43 2341.18 35.95 2011-05-16 12:35:18.000 136 33399.09 304.43 2341.24 35.95 2011-05-16 12:35:19.000 136 33399.08 304.47 2341.17 35.95 2011-05-16 12:35:20.000 136 33399.07 304.46 2341.29 35.95 2011-05-16 12:35:21.000 136 33398.95 304.44 2341.23 35.95 2011-05-16 12:35:22.000 136 33399.04 304.42 2341.28 35.95 2011-05-16 12:35:23.000 136 33399.02 304.48 2341.24 35.95 2011-05-16 12:35:24.000 136 33399.05 304.44 2341.23 35.95 2011-05-16 12:35:25.000 136 33399.04 304.44 2341.27 35.95 2011-05-16 12:35:26.000 136 33399.03 304.43 2341.26 35.95 2011-05-16 12:35:27.000 136 33399.00 304.43 2341.24 35.95 2011-05-16 12:35:28.000 136 33398.98 304.41 2341.31 35.95 2011-05-16 12:35:29.000 136 33398.91 304.38 2341.16 35.95 2011-05-16 12:35:30.000 136 33398.97 304.43 2341.36 35.95 2011-05-16 12:35:31.000 136 33399.00 304.45 2341.16 35.95 2011-05-16 12:35:32.000 136 33399.01 304.40 2341.27 35.95 2011-05-16 12:35:33.000 136 33399.02 304.43 2341.27 35.95 2011-05-16 12:35:34.000 136 33399.03 304.43 2341.28 35.95 2011-05-16 12:35:35.000 136 33399.04 304.45 2341.26 35.95 2011-05-16 12:35:36.000 136 33399.02 304.44 2341.32 35.96 2011-05-16 12:35:37.000 136 33399.07 304.49 2341.31 35.95 2011-05-16 12:35:38.000 136 33398.98 304.50 2341.30 35.95 2011-05-16 12:35:39.000 136 33398.93 304.50 2341.25 35.95 2011-05-16 12:35:40.000 136 33398.96 304.47 2341.36 35.95 2011-05-16 12:35:41.000 136 33398.97 304.49 2341.33 35.95 2011-05-16 12:35:42.000 136 33399.01 304.54 2341.28 35.95 2011-05-16 12:35:43.000 136 33399.06 304.50 2341.33 35.95 2011-05-16 12:35:44.000 136 33398.99 304.51 2341.31 35.95 2011-05-16 12:35:45.000 136 33398.95 304.52 2341.36 35.95 2011-05-16 12:35:46.000 136 33399.00 304.51 2341.36 35.95 2011-05-16 12:35:47.000 136 33398.99 304.51 2341.33 35.95 2011-05-16 12:35:48.000 136 33399.02 304.52 2341.33 35.95 2011-05-16 12:35:49.000 136 33399.04 304.50 2341.33 35.95 2011-05-16 12:35:50.000 136 33399.00 304.46 2341.43 35.95 2011-05-16 12:35:51.000 136 33398.98 304.47 2341.46 35.96 2011-05-16 12:35:52.000 136 33398.99 304.44 2341.43 35.96 2011-05-16 12:35:53.000 136 33399.02 304.47 2341.46 35.95 2011-05-16 12:35:54.000 136 33399.08 304.46 2341.48 35.95 2011-05-16 12:35:55.000 136 33399.15 304.43 2341.37 35.95 2011-05-16 12:35:56.000 136 33398.96 304.44 2341.43 35.96 2011-05-16 12:35:57.000 136 33399.14 304.46 2341.45 35.95 2011-05-16 12:35:58.000 136 33399.07 304.42 2341.44 35.95 2011-05-16 12:35:59.000 136 33399.07 304.39 2341.40 35.95 2011-05-16 12:36:00.000 136 33399.07 304.39 2341.42 35.96 2011-05-16 12:36:01.000 136 33399.05 304.36 2341.45 35.95 2011-05-16 12:36:02.000 136 33399.07 304.40 2341.47 35.96 2011-05-16 12:36:03.000 136 33399.18 304.34 2341.34 35.95 2011-05-16 12:36:04.000 136 33399.21 304.31 2341.37 35.95 2011-05-16 12:36:05.000 136 33399.17 304.32 2341.40 35.95 2011-05-16 12:36:06.000 136 33399.17 304.35 2341.44 35.96 2011-05-16 12:36:07.000 136 33399.15 304.32 2341.37 35.95 2011-05-16 12:36:08.000 136 33399.18 304.29 2341.38 35.95 2011-05-16 12:36:09.000 136 33399.24 304.31 2341.36 35.95 2011-05-16 12:36:10.000 136 33399.18 304.31 2341.36 35.95 2011-05-16 12:36:11.000 136 33399.15 304.33 2341.43 35.95 2011-05-16 12:36:12.000 136 33399.21 304.28 2341.43 35.95 2011-05-16 12:36:13.000 136 33399.21 304.29 2341.34 35.95 2011-05-16 12:36:14.000 136 33399.34 304.31 2341.51 35.95 2011-05-16 12:36:15.000 136 33399.36 304.26 2341.37 35.95 2011-05-16 12:36:16.000 136 33399.40 304.26 2341.37 35.95 2011-05-16 12:36:17.000 136 33399.38 304.25 2341.40 35.95 2011-05-16 12:36:18.000 136 33399.40 304.24 2341.38 35.95 2011-05-16 12:36:19.000 136 33399.49 304.23 2341.41 35.95 2011-05-16 12:36:20.000 136 33399.36 304.22 2341.40 35.95 2011-05-16 12:36:21.000 136 33399.40 304.24 2341.33 35.95 2011-05-16 12:36:22.000 136 33399.43 304.16 2341.40 35.95 2011-05-16 12:36:23.000 136 33399.48 304.21 2341.43 35.95 2011-05-16 12:36:24.000 136 33399.49 304.26 2341.36 35.95 2011-05-16 12:36:25.000 136 33399.41 304.19 2341.30 35.95 2011-05-16 12:36:26.000 136 33399.53 304.16 2341.26 35.95 2011-05-16 12:36:27.000 136 33399.39 304.23 2341.38 35.95 2011-05-16 12:36:28.000 136 33399.44 304.19 2341.39 35.95 2011-05-16 12:36:29.000 136 33399.61 304.21 2341.34 35.96 2011-05-16 12:36:30.000 136 33399.62 304.23 2341.36 35.96 2011-05-16 12:36:31.000 136 33399.54 304.23 2341.40 35.95 2011-05-16 12:36:32.000 136 33399.59 304.22 2341.43 35.96 2011-05-16 12:36:33.000 136 33399.69 304.19 2341.26 35.95 2011-05-16 12:36:34.000 136 33399.65 304.21 2341.31 35.96 2011-05-16 12:36:35.000 136 33399.71 304.19 2341.24 35.95 2011-05-16 12:36:36.000 136 33399.77 304.21 2341.34 35.96 2011-05-16 12:36:37.000 136 33399.75 304.18 2341.26 35.95 2011-05-16 12:36:38.000 136 33399.76 304.14 2341.33 35.95 2011-05-16 12:36:39.000 136 33399.76 304.18 2341.27 35.95 2011-05-16 12:36:40.000 136 33399.78 304.18 2341.24 35.95 2011-05-16 12:36:41.000 136 33399.77 304.18 2341.31 35.95 2011-05-16 12:36:42.000 136 33399.82 304.19 2341.26 35.95 2011-05-16 12:36:43.000 136 33399.89 304.19 2341.29 35.95 2011-05-16 12:36:44.000 136 33399.75 304.18 2341.23 35.96 2011-05-16 12:36:45.000 136 33399.83 304.18 2341.31 35.96 2011-05-16 12:36:46.000 136 33399.81 304.15 2341.25 35.96 2011-05-16 12:36:47.000 136 33399.93 304.17 2341.26 35.96 2011-05-16 12:36:48.000 136 33400.00 304.13 2341.20 35.95 2011-05-16 12:36:49.000 136 33399.97 304.14 2341.25 35.95 2011-05-16 12:36:50.000 136 33399.98 304.12 2341.21 35.95 2011-05-16 12:36:51.000 136 33400.00 304.10 2341.24 35.96 2011-05-16 12:36:52.000 136 33399.98 304.12 2341.22 35.96 2011-05-16 12:36:53.000 136 33399.98 304.15 2341.18 35.96 2011-05-16 12:36:54.000 136 33400.03 304.13 2341.16 35.96 2011-05-16 12:36:55.000 136 33399.99 304.14 2341.20 35.96 2011-05-16 12:36:56.000 136 33400.16 304.10 2341.18 35.96 2011-05-16 12:36:57.000 136 33400.08 304.11 2341.11 35.95 2011-05-16 12:36:58.000 136 33400.07 304.10 2341.07 35.96 2011-05-16 12:36:59.000 136 33400.11 304.12 2341.16 35.95 2011-05-16 12:37:00.000 136 33400.14 304.10 2341.23 35.95 2011-05-16 12:37:01.000 136 33400.11 304.04 2341.06 35.96 2011-05-16 12:37:02.000 136 33400.19 304.05 2341.14 35.96 2011-05-16 12:37:03.000 136 33400.31 304.03 2341.16 35.95 2011-05-16 12:37:04.000 136 33400.19 304.02 2341.18 35.95 2011-05-16 12:37:05.000 136 33400.16 304.03 2341.10 35.96 2011-05-16 12:37:06.000 136 33400.19 303.98 2341.07 35.95 2011-05-16 12:37:07.000 136 33400.27 304.00 2341.07 35.96 2011-05-16 12:37:08.000 136 33400.23 303.95 2341.11 35.95 2011-05-16 12:37:09.000 136 33400.15 303.97 2341.08 35.95 2011-05-16 12:37:10.000 136 33400.29 303.96 2341.09 35.95 2011-05-16 12:37:11.000 136 33400.21 303.98 2341.08 35.95 2011-05-16 12:37:12.000 136 33400.30 303.97 2341.11 35.96 2011-05-16 12:37:13.000 136 33400.33 303.98 2341.15 35.95 2011-05-16 12:37:14.000 136 33400.28 303.99 2341.11 35.95 2011-05-16 12:37:15.000 136 33400.36 303.99 2341.05 35.95 2011-05-16 12:37:16.000 136 33400.32 304.01 2341.01 35.95 2011-05-16 12:37:17.000 136 33400.27 303.98 2341.05 35.95 2011-05-16 12:37:18.000 136 33400.34 304.02 2341.05 35.95 2011-05-16 12:37:19.000 136 33400.29 304.00 2340.95 35.95 2011-05-16 12:37:20.000 136 33400.35 304.05 2341.02 35.95 2011-05-16 12:37:21.000 136 33400.38 304.01 2341.09 35.95 2011-05-16 12:37:22.000 136 33400.28 303.97 2341.08 35.95 2011-05-16 12:37:23.000 136 33400.37 304.04 2340.93 35.95 2011-05-16 12:37:24.000 136 33400.45 304.02 2341.05 35.95 2011-05-16 12:37:25.000 136 33400.48 304.01 2341.12 35.95 2011-05-16 12:37:26.000 136 33400.41 303.99 2341.08 35.95 2011-05-16 12:37:27.000 136 33400.50 304.00 2341.07 35.95 2011-05-16 12:37:28.000 136 33400.45 304.01 2341.03 35.95 2011-05-16 12:37:29.000 136 33400.51 304.05 2341.03 35.95 2011-05-16 12:37:30.000 136 33400.57 303.98 2341.12 35.95 2011-05-16 12:37:31.000 136 33400.56 304.04 2341.02 35.95 2011-05-16 12:37:32.000 136 33400.61 303.97 2341.01 35.95 2011-05-16 12:37:33.000 136 33400.67 303.98 2341.07 35.95 2011-05-16 12:37:34.000 136 33400.63 303.98 2340.95 35.95 2011-05-16 12:37:35.000 136 33400.76 303.95 2341.03 35.95 2011-05-16 12:37:36.000 136 33400.74 303.96 2341.00 35.95 2011-05-16 12:37:37.000 136 33400.70 303.92 2341.06 35.95 2011-05-16 12:37:38.000 136 33400.75 303.96 2340.99 35.95 2011-05-16 12:37:39.000 136 33400.73 303.94 2340.99 35.95 2011-05-16 12:37:40.000 136 33400.83 303.90 2340.96 35.95 2011-05-16 12:37:41.000 136 33400.74 303.94 2340.97 35.95 2011-05-16 12:37:42.000 136 33400.85 303.94 2341.07 35.95 2011-05-16 12:37:43.000 136 33400.81 303.94 2340.93 35.95 2011-05-16 12:37:44.000 136 33400.91 303.92 2340.90 35.95 2011-05-16 12:37:45.000 136 33400.79 303.94 2340.96 35.95 2011-05-16 12:37:46.000 136 33400.75 303.98 2341.01 35.95 2011-05-16 12:37:47.000 136 33400.88 303.89 2340.91 35.95 2011-05-16 12:37:48.000 136 33400.82 303.90 2340.93 35.95 2011-05-16 12:37:49.000 136 33400.93 303.89 2341.00 35.95 2011-05-16 12:37:50.000 136 33400.83 303.90 2340.88 35.95 2011-05-16 12:37:51.000 136 33400.99 303.94 2340.95 35.95 2011-05-16 12:37:52.000 136 33400.93 303.92 2340.93 35.95 2011-05-16 12:37:53.000 136 33400.91 303.88 2340.93 35.95 2011-05-16 12:37:54.000 136 33400.99 303.83 2340.91 35.95 2011-05-16 12:37:55.000 136 33400.95 303.85 2340.92 35.96 2011-05-16 12:37:56.000 136 33400.97 303.89 2340.96 35.95 2011-05-16 12:37:57.000 136 33400.88 303.87 2340.88 35.95 2011-05-16 12:37:58.000 136 33400.87 303.88 2340.80 35.95 2011-05-16 12:37:59.000 136 33400.86 303.91 2340.81 35.95 2011-05-16 12:38:00.000 136 33400.82 303.90 2340.87 35.95 2011-05-16 12:38:01.000 136 33400.86 303.90 2340.96 35.95 2011-05-16 12:38:02.000 136 33400.83 303.94 2340.94 35.95 2011-05-16 12:38:03.000 136 33400.66 303.94 2340.86 35.95 2011-05-16 12:38:04.000 136 33400.75 303.92 2340.86 35.95 2011-05-16 12:38:05.000 136 33400.86 303.95 2340.83 35.95 2011-05-16 12:38:06.000 136 33400.79 303.97 2340.93 35.95 2011-05-16 12:38:07.000 136 33400.81 303.92 2340.78 35.95 2011-05-16 12:38:08.000 136 33400.70 303.98 2340.95 35.95 2011-05-16 12:38:09.000 136 33400.78 303.95 2340.86 35.96 2011-05-16 12:38:10.000 136 33400.80 303.95 2340.93 35.96 2011-05-16 12:38:11.000 136 33400.75 304.00 2340.91 35.95 2011-05-16 12:38:12.000 136 33400.77 303.96 2340.93 35.95 2011-05-16 12:38:13.000 136 33400.79 304.00 2340.87 35.95 2011-05-16 12:38:14.000 136 33400.67 303.96 2340.86 35.96 2011-05-16 12:38:15.000 136 33400.60 303.99 2340.89 35.95 2011-05-16 12:38:16.000 136 33400.58 303.95 2340.92 35.95 2011-05-16 12:38:17.000 136 33400.55 304.06 2340.89 35.95 2011-05-16 12:38:18.000 136 33400.54 304.04 2340.96 35.96 2011-05-16 12:38:19.000 136 33400.45 304.07 2340.91 35.95 2011-05-16 12:38:20.000 136 33400.46 304.06 2340.95 35.95 2011-05-16 12:38:21.000 136 33400.48 304.13 2340.93 35.95 2011-05-16 12:38:22.000 136 33400.50 304.12 2340.90 35.95 2011-05-16 12:38:23.000 136 33400.39 304.15 2340.94 35.95 2011-05-16 12:38:24.000 136 33400.39 304.12 2340.95 35.95 2011-05-16 12:38:25.000 136 33400.51 304.12 2341.02 35.95 2011-05-16 12:38:26.000 136 33400.29 304.15 2341.01 35.95 2011-05-16 12:38:27.000 136 33400.33 304.18 2341.09 35.95 2011-05-16 12:38:28.000 136 33400.28 304.16 2341.06 35.95 2011-05-16 12:38:29.000 136 33400.22 304.16 2341.07 35.95 2011-05-16 12:38:30.000 136 33400.36 304.16 2341.05 35.95 2011-05-16 12:38:31.000 136 33400.22 304.18 2341.07 35.95 2011-05-16 12:38:32.000 136 33400.28 304.20 2341.06 35.95 2011-05-16 12:38:33.000 136 33400.26 304.20 2341.17 35.96 2011-05-16 12:38:34.000 136 33400.25 304.20 2341.08 35.95 2011-05-16 12:38:35.000 136 33400.19 304.19 2341.15 35.96 2011-05-16 12:38:36.000 136 33400.24 304.19 2341.08 35.95 2011-05-16 12:38:37.000 136 33400.22 304.22 2341.12 35.95 2011-05-16 12:38:38.000 136 33400.11 304.20 2341.16 35.95 2011-05-16 12:38:39.000 136 33400.08 304.22 2341.08 35.95 2011-05-16 12:38:40.000 136 33400.08 304.23 2341.12 35.95 2011-05-16 12:38:41.000 136 33400.13 304.32 2341.08 35.95 2011-05-16 12:38:42.000 136 33400.10 304.25 2341.16 35.95 2011-05-16 12:38:43.000 136 33400.05 304.22 2341.17 35.95 2011-05-16 12:38:44.000 136 33400.25 304.28 2341.33 35.95 2011-05-16 12:38:45.000 136 33400.06 304.27 2341.28 35.95 2011-05-16 12:38:46.000 136 33400.04 304.28 2341.24 35.95 2011-05-16 12:38:47.000 136 33400.13 304.26 2341.35 35.95 2011-05-16 12:38:48.000 136 33400.14 304.28 2341.24 35.95 2011-05-16 12:38:49.000 136 33400.08 304.25 2341.29 35.95 2011-05-16 12:38:50.000 136 33400.18 304.25 2341.33 35.95 2011-05-16 12:38:51.000 136 33400.07 304.27 2341.38 35.95 2011-05-16 12:38:52.000 136 33400.15 304.27 2341.44 35.95 2011-05-16 12:38:53.000 136 33400.11 304.20 2341.43 35.95 2011-05-16 12:38:54.000 136 33400.20 304.19 2341.39 35.95 2011-05-16 12:38:55.000 136 33400.19 304.22 2341.43 35.95 2011-05-16 12:38:56.000 136 33400.17 304.16 2341.37 35.95 2011-05-16 12:38:57.000 136 33400.16 304.18 2341.40 35.95 2011-05-16 12:38:58.000 136 33400.14 304.14 2341.37 35.95 2011-05-16 12:38:59.000 136 33400.18 304.12 2341.39 35.95 2011-05-16 12:39:00.000 136 33400.21 304.18 2341.45 35.95 2011-05-16 12:39:01.000 136 33400.23 304.12 2341.42 35.95 2011-05-16 12:39:02.000 136 33400.16 304.10 2341.40 35.95 2011-05-16 12:39:03.000 136 33400.29 304.14 2341.48 35.95 2011-05-16 12:39:04.000 136 33400.15 304.13 2341.49 35.95 2011-05-16 12:39:05.000 136 33400.25 304.11 2341.36 35.95 2011-05-16 12:39:06.000 136 33400.21 304.11 2341.49 35.95 2011-05-16 12:39:07.000 136 33400.16 304.09 2341.38 35.95 2011-05-16 12:39:08.000 136 33400.32 304.06 2341.44 35.95 2011-05-16 12:39:09.000 136 33400.36 304.02 2341.53 35.95 2011-05-16 12:39:10.000 136 33400.30 304.04 2341.47 35.95 2011-05-16 12:39:11.000 136 33400.25 304.08 2341.48 35.95 2011-05-16 12:39:12.000 136 33400.24 304.07 2341.45 35.95 2011-05-16 12:39:13.000 136 33400.19 304.08 2341.42 35.95 2011-05-16 12:39:14.000 136 33400.31 304.01 2341.43 35.95 2011-05-16 12:39:15.000 136 33400.27 304.05 2341.43 35.95 2011-05-16 12:39:16.000 136 33400.16 304.03 2341.40 35.95 2011-05-16 12:39:17.000 136 33400.17 304.08 2341.44 35.95 2011-05-16 12:39:18.000 136 33400.15 304.04 2341.36 35.95 2011-05-16 12:39:19.000 136 33400.12 304.04 2341.47 35.95 2011-05-16 12:39:20.000 136 33400.23 304.04 2341.45 35.95 2011-05-16 12:39:21.000 136 33400.25 304.08 2341.45 35.95 2011-05-16 12:39:22.000 136 33400.24 304.09 2341.40 35.95 2011-05-16 12:39:23.000 136 33400.22 304.07 2341.54 35.95 2011-05-16 12:39:24.000 136 33400.17 304.04 2341.43 35.95 2011-05-16 12:39:25.000 136 33400.19 304.02 2341.51 35.95 2011-05-16 12:39:26.000 136 33400.13 304.03 2341.38 35.95 2011-05-16 12:39:27.000 136 33400.19 304.04 2341.48 35.95 2011-05-16 12:39:28.000 136 33400.19 304.01 2341.45 35.95 2011-05-16 12:39:29.000 136 33400.25 304.04 2341.48 35.95 2011-05-16 12:39:30.000 136 33400.26 304.06 2341.48 35.95 2011-05-16 12:39:31.000 136 33400.13 304.08 2341.38 35.95 2011-05-16 12:39:32.000 136 33400.12 304.07 2341.46 35.95 2011-05-16 12:39:33.000 136 33400.16 304.03 2341.46 35.95 2011-05-16 12:39:34.000 136 33400.12 304.00 2341.44 35.95 2011-05-16 12:39:35.000 136 33400.07 304.06 2341.46 35.95 2011-05-16 12:39:36.000 136 33400.03 304.04 2341.51 35.95 2011-05-16 12:39:37.000 136 33400.07 304.05 2341.38 35.95 2011-05-16 12:39:38.000 136 33400.04 304.06 2341.45 35.95 2011-05-16 12:39:39.000 136 33400.03 304.07 2341.55 35.95 2011-05-16 12:39:40.000 136 33400.04 304.06 2341.54 35.95 2011-05-16 12:39:41.000 136 33400.01 304.10 2341.57 35.95 2011-05-16 12:39:42.000 136 33399.93 304.13 2341.59 35.95 2011-05-16 12:39:43.000 136 33400.02 304.12 2341.61 35.95 2011-05-16 12:39:44.000 136 33399.82 304.11 2341.57 35.95 2011-05-16 12:39:45.000 136 33400.05 304.15 2341.53 35.95 2011-05-16 12:39:46.000 136 33399.89 304.17 2341.57 35.95 2011-05-16 12:39:47.000 136 33399.86 304.17 2341.58 35.95 2011-05-16 12:39:48.000 136 33399.89 304.17 2341.62 35.95 2011-05-16 12:39:49.000 136 33399.83 304.14 2341.61 35.95 2011-05-16 12:39:50.000 136 33400.00 304.17 2341.69 35.95 2011-05-16 12:39:51.000 136 33399.79 304.20 2341.64 35.95 2011-05-16 12:39:52.000 136 33399.82 304.17 2341.66 35.95 2011-05-16 12:39:53.000 136 33399.88 304.18 2341.68 35.95 2011-05-16 12:39:54.000 136 33399.86 304.18 2341.69 35.95 2011-05-16 12:39:55.000 136 33399.87 304.18 2341.70 35.95 2011-05-16 12:39:56.000 136 33399.93 304.18 2341.63 35.95 2011-05-16 12:39:57.000 136 33399.82 304.19 2341.76 35.95 2011-05-16 12:39:58.000 136 33399.83 304.21 2341.62 35.95 2011-05-16 12:39:59.000 136 33399.75 304.21 2341.75 35.95 2011-05-16 12:40:00.000 136 33399.75 304.21 2341.70 35.95 2011-05-16 12:40:01.000 136 33399.80 304.21 2341.68 35.95 2011-05-16 12:40:02.000 136 33399.77 304.19 2341.76 35.95 2011-05-16 12:40:03.000 136 33399.56 304.22 2341.74 35.95 2011-05-16 12:40:04.000 136 33399.64 304.22 2341.77 35.95 2011-05-16 12:40:05.000 136 33399.68 304.21 2341.75 35.95 2011-05-16 12:40:06.000 136 33399.68 304.23 2341.74 35.95 2011-05-16 12:40:07.000 136 33399.50 304.25 2341.82 35.95 2011-05-16 12:40:08.000 136 33399.55 304.24 2341.82 35.95 2011-05-16 12:40:09.000 136 33399.55 304.25 2341.85 35.95 2011-05-16 12:40:10.000 136 33399.57 304.27 2341.84 35.95 2011-05-16 12:40:11.000 136 33399.61 304.29 2341.89 35.95 2011-05-16 12:40:12.000 136 33399.52 304.29 2341.81 35.95 2011-05-16 12:40:13.000 136 33399.51 304.31 2341.84 35.95 2011-05-16 12:40:14.000 136 33399.53 304.31 2341.96 35.95 2011-05-16 12:40:15.000 136 33399.50 304.30 2341.88 35.95 2011-05-16 12:40:16.000 136 33399.45 304.29 2341.84 35.95 2011-05-16 12:40:17.000 136 33399.39 304.28 2341.89 35.95 2011-05-16 12:40:18.000 136 33399.44 304.33 2341.86 35.95 2011-05-16 12:40:19.000 136 33399.36 304.32 2341.94 35.95 2011-05-16 12:40:20.000 136 33399.35 304.31 2341.98 35.95 2011-05-16 12:40:21.000 136 33399.33 304.32 2341.99 35.95 2011-05-16 12:40:22.000 136 33399.21 304.33 2342.05 35.95 2011-05-16 12:40:23.000 136 33399.34 304.34 2342.02 35.95 2011-05-16 12:40:24.000 136 33399.38 304.30 2341.99 35.95 2011-05-16 12:40:25.000 136 33399.32 304.31 2341.98 35.95 2011-05-16 12:40:26.000 136 33399.34 304.26 2342.05 35.95 2011-05-16 12:40:27.000 136 33399.39 304.32 2342.12 35.95 2011-05-16 12:40:28.000 136 33399.23 304.32 2342.14 35.95 2011-05-16 12:40:29.000 136 33399.27 304.30 2342.14 35.95 2011-05-16 12:40:30.000 136 33399.31 304.35 2342.04 35.95 2011-05-16 12:40:31.000 136 33399.15 304.33 2342.05 35.95 2011-05-16 12:40:32.000 136 33399.30 304.38 2342.20 35.95 2011-05-16 12:40:33.000 136 33399.23 304.32 2342.19 35.95 2011-05-16 12:40:34.000 136 33399.20 304.32 2342.16 35.95 2011-05-16 12:40:35.000 136 33399.16 304.34 2342.21 35.95 2011-05-16 12:40:36.000 136 33399.29 304.37 2342.17 35.95 2011-05-16 12:40:37.000 136 33399.30 304.28 2342.12 35.95 2011-05-16 12:40:38.000 136 33399.17 304.36 2342.15 35.95 2011-05-16 12:40:39.000 136 33399.12 304.34 2342.21 35.95 2011-05-16 12:40:40.000 136 33399.17 304.33 2342.27 35.95 2011-05-16 12:40:41.000 136 33399.22 304.29 2342.24 35.95 2011-05-16 12:40:42.000 136 33399.22 304.29 2342.22 35.95 2011-05-16 12:40:43.000 136 33399.23 304.30 2342.21 35.95 2011-05-16 12:40:44.000 136 33399.31 304.31 2342.23 35.95 2011-05-16 12:40:45.000 136 33399.20 304.27 2342.21 35.95 2011-05-16 12:40:46.000 136 33399.24 304.24 2342.19 35.95 2011-05-16 12:40:47.000 136 33399.19 304.29 2342.25 35.95 2011-05-16 12:40:48.000 136 33399.12 304.28 2342.20 35.95 2011-05-16 12:40:49.000 136 33399.09 304.31 2342.27 35.95 2011-05-16 12:40:50.000 136 33399.11 304.30 2342.30 35.95 2011-05-16 12:40:51.000 136 33399.13 304.30 2342.21 35.95 2011-05-16 12:40:52.000 136 33399.06 304.32 2342.25 35.95 2011-05-16 12:40:53.000 136 33399.02 304.31 2342.21 35.95 2011-05-16 12:40:54.000 136 33399.00 304.33 2342.29 35.95 2011-05-16 12:40:55.000 136 33398.95 304.32 2342.36 35.95 2011-05-16 12:40:56.000 136 33398.87 304.38 2342.31 35.95 2011-05-16 12:40:57.000 136 33398.97 304.40 2342.33 35.95 2011-05-16 12:40:58.000 136 33398.86 304.38 2342.28 35.95 2011-05-16 12:40:59.000 136 33398.93 304.43 2342.29 35.95 2011-05-16 12:41:00.000 136 33398.72 304.45 2342.24 35.95 2011-05-16 12:41:01.000 136 33398.70 304.49 2342.41 35.95 2011-05-16 12:41:02.000 136 33398.74 304.47 2342.29 35.95 2011-05-16 12:41:03.000 136 33398.68 304.49 2342.34 35.95 2011-05-16 12:41:04.000 136 33398.74 304.50 2342.36 35.95 2011-05-16 12:41:05.000 136 33398.61 304.57 2342.41 35.95 2011-05-16 12:41:06.000 136 33398.57 304.60 2342.41 35.95 2011-05-16 12:41:07.000 136 33398.57 304.60 2342.43 35.95 2011-05-16 12:41:08.000 136 33398.43 304.60 2342.44 35.95 2011-05-16 12:41:09.000 136 33398.44 304.63 2342.42 35.95 2011-05-16 12:41:10.000 136 33398.42 304.67 2342.45 35.95 2011-05-16 12:41:11.000 136 33398.37 304.69 2342.52 35.95 2011-05-16 12:41:12.000 136 33398.31 304.65 2342.48 35.95 2011-05-16 12:41:13.000 136 33398.39 304.69 2342.52 35.95 2011-05-16 12:41:14.000 136 33398.39 304.68 2342.61 35.95 2011-05-16 12:41:15.000 136 33398.34 304.68 2342.64 35.95 2011-05-16 12:41:16.000 136 33398.37 304.68 2342.61 35.95 2011-05-16 12:41:17.000 136 33398.34 304.70 2342.60 35.95 2011-05-16 12:41:18.000 136 33398.23 304.65 2342.67 35.95 2011-05-16 12:41:19.000 136 33398.28 304.72 2342.62 35.95 2011-05-16 12:41:20.000 136 33398.19 304.66 2342.72 35.95 2011-05-16 12:41:21.000 136 33398.24 304.66 2342.67 35.95 2011-05-16 12:41:22.000 136 33398.14 304.65 2342.68 35.95 2011-05-16 12:41:23.000 136 33398.08 304.72 2342.77 35.95 2011-05-16 12:41:24.000 136 33398.13 304.62 2342.79 35.95 2011-05-16 12:41:25.000 136 33398.13 304.64 2342.79 35.95 2011-05-16 12:41:26.000 136 33398.00 304.65 2342.84 35.95 2011-05-16 12:41:27.000 136 33398.09 304.63 2342.79 35.95 2011-05-16 12:41:28.000 136 33398.05 304.60 2342.83 35.95 2011-05-16 12:41:29.000 136 33398.09 304.61 2342.86 35.95 2011-05-16 12:41:30.000 136 33398.09 304.57 2342.89 35.95 2011-05-16 12:41:31.000 136 33398.05 304.57 2342.88 35.95 2011-05-16 12:41:32.000 136 33398.12 304.56 2342.88 35.95 2011-05-16 12:41:33.000 136 33398.05 304.59 2342.99 35.95 2011-05-16 12:41:34.000 136 33398.01 304.57 2342.99 35.95 2011-05-16 12:41:35.000 136 33398.09 304.53 2342.99 35.95 2011-05-16 12:41:36.000 136 33398.05 304.46 2343.01 35.95 2011-05-16 12:41:37.000 136 33398.02 304.45 2343.03 35.95 2011-05-16 12:41:38.000 136 33398.17 304.46 2343.00 35.95 2011-05-16 12:41:39.000 136 33398.05 304.44 2342.95 35.95 2011-05-16 12:41:40.000 136 33398.02 304.45 2342.99 35.95 2011-05-16 12:41:41.000 136 33398.10 304.37 2343.08 35.95 2011-05-16 12:41:42.000 136 33398.10 304.34 2343.10 35.95 2011-05-16 12:41:43.000 136 33398.02 304.39 2343.01 35.95 2011-05-16 12:41:44.000 136 33398.06 304.35 2343.12 35.95 2011-05-16 12:41:45.000 136 33398.00 304.41 2343.09 35.95 2011-05-16 12:41:46.000 136 33398.05 304.40 2343.04 35.95 2011-05-16 12:41:47.000 136 33398.14 304.42 2343.02 35.95 2011-05-16 12:41:48.000 136 33398.01 304.40 2343.05 35.95 2011-05-16 12:41:49.000 136 33398.02 304.44 2343.11 35.95 2011-05-16 12:41:50.000 136 33398.03 304.43 2343.07 35.95 2011-05-16 12:41:51.000 136 33398.03 304.42 2343.14 35.95 2011-05-16 12:41:52.000 136 33398.05 304.43 2343.11 35.95 2011-05-16 12:41:53.000 136 33398.07 304.45 2343.25 35.95 2011-05-16 12:41:54.000 136 33397.93 304.47 2343.20 35.95 2011-05-16 12:41:55.000 136 33398.02 304.43 2343.16 35.95 2011-05-16 12:41:56.000 136 33397.92 304.45 2343.17 35.95 2011-05-16 12:41:57.000 136 33397.99 304.43 2343.17 35.95 2011-05-16 12:41:58.000 136 33398.06 304.43 2343.17 35.95 2011-05-16 12:41:59.000 136 33398.02 304.46 2343.10 35.95 2011-05-16 12:42:00.000 136 33397.97 304.42 2343.16 35.95 2011-05-16 12:42:01.000 136 33397.96 304.42 2343.23 35.95 2011-05-16 12:42:02.000 136 33398.13 304.39 2343.23 35.95 2011-05-16 12:42:03.000 136 33398.15 304.37 2343.23 35.95 2011-05-16 12:42:04.000 136 33398.14 304.38 2343.26 35.95 2011-05-16 12:42:05.000 136 33398.14 304.32 2343.21 35.95 2011-05-16 12:42:06.000 136 33398.12 304.33 2343.19 35.95 2011-05-16 12:42:07.000 136 33398.18 304.33 2343.21 35.95 2011-05-16 12:42:08.000 136 33398.09 304.33 2343.18 35.95 2011-05-16 12:42:09.000 136 33398.14 304.26 2343.29 35.95 2011-05-16 12:42:10.000 136 33398.19 304.29 2343.22 35.95 2011-05-16 12:42:11.000 136 33398.28 304.27 2343.28 35.95 2011-05-16 12:42:12.000 136 33398.27 304.28 2343.32 35.95 2011-05-16 12:42:13.000 136 33398.31 304.23 2343.17 35.95 2011-05-16 12:42:14.000 136 33398.42 304.25 2343.26 35.95 2011-05-16 12:42:15.000 136 33398.42 304.22 2343.19 35.95 2011-05-16 12:42:16.000 136 33398.36 304.20 2343.25 35.95 2011-05-16 12:42:17.000 136 33398.36 304.18 2343.33 35.95 2011-05-16 12:42:18.000 136 33398.44 304.13 2343.23 35.95 2011-05-16 12:42:19.000 136 33398.48 304.10 2343.22 35.95 2011-05-16 12:42:20.000 136 33398.37 304.11 2343.29 35.95 2011-05-16 12:42:21.000 136 33398.49 304.05 2343.23 35.95 2011-05-16 12:42:22.000 136 33398.55 304.05 2343.23 35.95 2011-05-16 12:42:23.000 136 33398.60 304.06 2343.21 35.95 2011-05-16 12:42:24.000 136 33398.64 304.03 2343.11 35.95 2011-05-16 12:42:25.000 136 33398.65 304.00 2343.18 35.95 2011-05-16 12:42:26.000 136 33398.58 303.99 2343.09 35.95 2011-05-16 12:42:27.000 136 33398.71 303.95 2343.19 35.95 2011-05-16 12:42:28.000 136 33398.63 303.98 2343.16 35.95 2011-05-16 12:42:29.000 136 33398.71 303.96 2343.11 35.95 2011-05-16 12:42:30.000 136 33398.65 303.98 2343.02 35.95 2011-05-16 12:42:31.000 136 33398.65 303.97 2343.05 35.95 2011-05-16 12:42:32.000 136 33398.72 303.99 2343.00 35.95 2011-05-16 12:42:33.000 136 33398.75 303.95 2342.99 35.95 2011-05-16 12:42:34.000 136 33398.71 303.92 2343.03 35.95 2011-05-16 12:42:35.000 136 33398.69 304.01 2343.05 35.95 2011-05-16 12:42:36.000 136 33398.77 303.98 2342.92 35.95 2011-05-16 12:42:37.000 136 33398.77 303.98 2343.02 35.95 2011-05-16 12:42:38.000 136 33398.79 303.95 2342.99 35.95 2011-05-16 12:42:39.000 136 33398.72 303.92 2342.91 35.95 2011-05-16 12:42:40.000 136 33398.80 303.94 2342.93 35.95 2011-05-16 12:42:41.000 136 33398.77 303.97 2342.98 35.95 2011-05-16 12:42:42.000 136 33398.79 303.95 2342.92 35.95 2011-05-16 12:42:43.000 136 33398.82 303.93 2342.90 35.95 2011-05-16 12:42:44.000 136 33398.84 303.93 2342.98 35.95 2011-05-16 12:42:45.000 136 33398.77 303.90 2343.00 35.95 2011-05-16 12:42:46.000 136 33398.81 303.91 2342.91 35.95 2011-05-16 12:42:47.000 136 33398.75 303.99 2342.90 35.95 2011-05-16 12:42:48.000 136 33398.82 303.97 2342.85 35.95 2011-05-16 12:42:49.000 136 33398.74 303.94 2342.83 35.95 2011-05-16 12:42:50.000 136 33398.87 303.97 2342.88 35.95 2011-05-16 12:42:51.000 136 33398.85 303.95 2342.90 35.95 2011-05-16 12:42:52.000 136 33398.79 303.94 2342.83 35.95 2011-05-16 12:42:53.000 136 33398.96 303.96 2342.83 35.95 2011-05-16 12:42:54.000 136 33398.87 303.95 2342.91 35.95 2011-05-16 12:42:55.000 136 33398.85 303.94 2342.87 35.95 2011-05-16 12:42:56.000 136 33399.04 303.94 2342.87 35.95 2011-05-16 12:42:57.000 136 33398.93 303.90 2342.82 35.95 2011-05-16 12:42:58.000 136 33398.98 303.90 2342.79 35.95 2011-05-16 12:42:59.000 136 33398.98 303.92 2342.80 35.95 2011-05-16 12:43:00.000 136 33398.97 303.92 2342.86 35.95 2011-05-16 12:43:01.000 136 33398.96 303.86 2342.88 35.95 2011-05-16 12:43:02.000 136 33399.05 303.89 2342.83 35.95 2011-05-16 12:43:03.000 136 33399.00 303.84 2342.85 35.95 2011-05-16 12:43:04.000 136 33398.98 303.82 2342.85 35.95 2011-05-16 12:43:05.000 136 33399.09 303.82 2342.75 35.95 2011-05-16 12:43:06.000 136 33399.08 303.83 2342.84 35.95 2011-05-16 12:43:07.000 136 33399.07 303.79 2342.88 35.95 2011-05-16 12:43:08.000 136 33399.01 303.77 2342.78 35.95 2011-05-16 12:43:09.000 136 33399.02 303.74 2342.70 35.95 2011-05-16 12:43:10.000 136 33399.03 303.76 2342.75 35.95 2011-05-16 12:43:11.000 136 33399.09 303.78 2342.85 35.95 2011-05-16 12:43:12.000 136 33399.05 303.77 2342.74 35.95 2011-05-16 12:43:13.000 136 33399.08 303.79 2342.73 35.95 2011-05-16 12:43:14.000 136 33399.08 303.74 2342.81 35.95 2011-05-16 12:43:15.000 136 33399.07 303.74 2342.73 35.95 2011-05-16 12:43:16.000 136 33399.05 303.75 2342.73 35.95 2011-05-16 12:43:17.000 136 33399.14 303.74 2342.78 35.95 2011-05-16 12:43:18.000 136 33399.08 303.78 2342.74 35.95 2011-05-16 12:43:19.000 136 33399.09 303.77 2342.66 35.95 2011-05-16 12:43:20.000 136 33399.05 303.77 2342.76 35.95 2011-05-16 12:43:21.000 136 33399.04 303.72 2342.75 35.95 2011-05-16 12:43:22.000 136 33399.04 303.73 2342.75 35.95 2011-05-16 12:43:23.000 136 33399.08 303.73 2342.68 35.95 2011-05-16 12:43:24.000 136 33399.07 303.73 2342.80 35.95 2011-05-16 12:43:25.000 136 33399.03 303.77 2342.74 35.95 2011-05-16 12:43:26.000 136 33399.07 303.79 2342.69 35.95 2011-05-16 12:43:27.000 136 33398.98 303.78 2342.72 35.95 2011-05-16 12:43:28.000 136 33399.03 303.80 2342.74 35.95 2011-05-16 12:43:29.000 136 33398.95 303.80 2342.67 35.95 2011-05-16 12:43:30.000 136 33399.08 303.79 2342.69 35.95 2011-05-16 12:43:31.000 136 33399.01 303.82 2342.73 35.95 2011-05-16 12:43:32.000 136 33399.08 303.86 2342.77 35.95 2011-05-16 12:43:33.000 136 33398.98 303.81 2342.76 35.95 2011-05-16 12:43:34.000 136 33398.99 303.80 2342.78 35.95 2011-05-16 12:43:35.000 136 33399.00 303.84 2342.75 35.95 2011-05-16 12:43:36.000 136 33399.10 303.87 2342.83 35.95 2011-05-16 12:43:37.000 136 33399.07 303.84 2342.83 35.95 2011-05-16 12:43:38.000 136 33399.10 303.84 2342.67 35.95 2011-05-16 12:43:39.000 136 33398.99 303.85 2342.72 35.95 2011-05-16 12:43:40.000 136 33398.96 303.83 2342.78 35.95 2011-05-16 12:43:41.000 136 33399.07 303.90 2342.76 35.95 2011-05-16 12:43:42.000 136 33399.03 303.89 2342.72 35.95 2011-05-16 12:43:43.000 136 33399.07 303.84 2342.79 35.95 2011-05-16 12:43:44.000 136 33399.02 303.81 2342.72 35.95 2011-05-16 12:43:45.000 136 33399.21 303.87 2342.70 35.95 2011-05-16 12:43:46.000 136 33399.10 303.86 2342.74 35.95 2011-05-16 12:43:47.000 136 33399.17 303.80 2342.72 35.95 2011-05-16 12:43:48.000 136 33399.08 303.75 2342.77 35.95 2011-05-16 12:43:49.000 136 33399.07 303.80 2342.67 35.95 2011-05-16 12:43:50.000 136 33399.19 303.79 2342.73 35.95 2011-05-16 12:43:51.000 136 33399.23 303.78 2342.79 35.95 2011-05-16 12:43:52.000 136 33399.16 303.75 2342.76 35.95 2011-05-16 12:43:53.000 136 33399.15 303.73 2342.68 35.95 2011-05-16 12:43:54.000 136 33399.19 303.74 2342.69 35.95 2011-05-16 12:43:55.000 136 33399.19 303.70 2342.62 35.95 2011-05-16 12:43:56.000 136 33399.24 303.67 2342.65 35.95 2011-05-16 12:43:57.000 136 33399.33 303.69 2342.72 35.95 2011-05-16 12:43:58.000 136 33399.24 303.70 2342.70 35.95 2011-05-16 12:43:59.000 136 33399.33 303.67 2342.73 35.95 2011-05-16 12:44:00.000 136 33399.30 303.67 2342.77 35.95 2011-05-16 12:44:01.000 136 33399.21 303.63 2342.60 35.95 2011-05-16 12:44:02.000 136 33399.36 303.60 2342.72 35.95 2011-05-16 12:44:03.000 136 33399.23 303.60 2342.68 35.95 2011-05-16 12:44:04.000 136 33399.29 303.57 2342.66 35.95 2011-05-16 12:44:05.000 136 33399.30 303.56 2342.68 35.95 2011-05-16 12:44:06.000 136 33399.40 303.58 2342.73 35.95 2011-05-16 12:44:07.000 136 33399.42 303.56 2342.70 35.95 2011-05-16 12:44:08.000 136 33399.47 303.54 2342.71 35.95 2011-05-16 12:44:09.000 136 33399.39 303.52 2342.64 35.95 2011-05-16 12:44:10.000 136 33399.38 303.51 2342.67 35.95 2011-05-16 12:44:11.000 136 33399.42 303.55 2342.62 35.95 2011-05-16 12:44:12.000 136 33399.51 303.50 2342.66 35.95 2011-05-16 12:44:13.000 136 33399.49 303.49 2342.59 35.95 2011-05-16 12:44:14.000 136 33399.47 303.52 2342.54 35.95 2011-05-16 12:44:15.000 136 33399.56 303.44 2342.53 35.95 2011-05-16 12:44:16.000 136 33399.57 303.46 2342.61 35.95 2011-05-16 12:44:17.000 136 33399.61 303.44 2342.58 35.95 2011-05-16 12:44:18.000 136 33399.66 303.41 2342.57 35.95 2011-05-16 12:44:19.000 136 33399.55 303.41 2342.54 35.95 2011-05-16 12:44:20.000 136 33399.75 303.36 2342.58 35.95 2011-05-16 12:44:21.000 136 33399.70 303.37 2342.57 35.95 2011-05-16 12:44:22.000 136 33399.65 303.34 2342.52 35.95 2011-05-16 12:44:23.000 136 33399.73 303.29 2342.53 35.95 2011-05-16 12:44:24.000 136 33399.71 303.33 2342.54 35.95 2011-05-16 12:44:25.000 136 33399.63 303.25 2342.47 35.95 2011-05-16 12:44:26.000 136 33399.76 303.32 2342.45 35.95 2011-05-16 12:44:27.000 136 33399.85 303.32 2342.44 35.95 2011-05-16 12:44:28.000 136 33399.71 303.28 2342.47 35.95 2011-05-16 12:44:29.000 136 33399.80 303.34 2342.46 35.95 2011-05-16 12:44:30.000 136 33399.81 303.34 2342.33 35.95 2011-05-16 12:44:31.000 136 33399.78 303.32 2342.38 35.95 2011-05-16 12:44:32.000 136 33399.74 303.31 2342.47 35.95 2011-05-16 12:44:33.000 136 33399.86 303.32 2342.32 35.95 2011-05-16 12:44:34.000 136 33399.82 303.30 2342.32 35.95 2011-05-16 12:44:35.000 136 33399.87 303.31 2342.32 35.95 2011-05-16 12:44:36.000 136 33399.86 303.27 2342.32 35.95 2011-05-16 12:44:37.000 136 33399.82 303.29 2342.31 35.95 2011-05-16 12:44:38.000 136 33399.80 303.25 2342.39 35.95 2011-05-16 12:44:39.000 136 33400.00 303.29 2342.30 35.95 2011-05-16 12:44:40.000 136 33399.94 303.28 2342.28 35.95 2011-05-16 12:44:41.000 136 33399.92 303.16 2342.26 35.95 2011-05-16 12:44:42.000 136 33399.98 303.23 2342.30 35.95 2011-05-16 12:44:43.000 136 33399.96 303.19 2342.31 35.95 2011-05-16 12:44:44.000 136 33399.95 303.21 2342.30 35.95 2011-05-16 12:44:45.000 136 33400.13 303.20 2342.28 35.95 2011-05-16 12:44:46.000 136 33399.98 303.19 2342.21 35.95 2011-05-16 12:44:47.000 136 33400.11 303.16 2342.23 35.95 2011-05-16 12:44:48.000 136 33400.11 303.20 2342.24 35.95 2011-05-16 12:44:49.000 136 33400.14 303.20 2342.23 35.95 2011-05-16 12:44:50.000 136 33399.98 303.15 2342.22 35.95 2011-05-16 12:44:51.000 136 33400.17 303.19 2342.25 35.95 2011-05-16 12:44:52.000 136 33400.08 303.16 2342.26 35.95 2011-05-16 12:44:53.000 136 33400.19 303.17 2342.19 35.95 2011-05-16 12:44:54.000 136 33400.20 303.14 2342.19 35.95 2011-05-16 12:44:55.000 136 33400.04 303.11 2342.09 35.95 2011-05-16 12:44:56.000 136 33400.32 303.13 2342.14 35.95 2011-05-16 12:44:57.000 136 33400.04 303.08 2342.13 35.95 2011-05-16 12:44:58.000 136 33400.13 303.10 2342.09 35.95 2011-05-16 12:44:59.000 136 33400.18 303.11 2342.16 35.95 2011-05-16 12:45:00.000 136 33400.15 303.08 2342.14 35.95 2011-05-16 12:45:01.000 136 33400.21 303.08 2342.08 35.95 2011-05-16 12:45:02.000 136 33400.10 303.10 2342.12 35.95 2011-05-16 12:45:03.000 136 33400.28 303.15 2342.08 35.95 2011-05-16 12:45:04.000 136 33400.21 303.11 2342.08 35.95 2011-05-16 12:45:05.000 136 33400.22 303.08 2342.05 35.95 2011-05-16 12:45:06.000 136 33400.19 303.08 2342.05 35.95 2011-05-16 12:45:07.000 136 33400.20 303.08 2342.11 35.95 2011-05-16 12:45:08.000 136 33400.11 303.10 2342.04 35.95 2011-05-16 12:45:09.000 136 33400.21 303.06 2342.11 35.95 2011-05-16 12:45:10.000 136 33400.06 303.04 2342.11 35.95 2011-05-16 12:45:11.000 136 33400.17 303.08 2342.08 35.95 2011-05-16 12:45:12.000 136 33400.16 303.13 2342.05 35.95 2011-05-16 12:45:13.000 136 33400.08 303.08 2342.10 35.95 2011-05-16 12:45:14.000 136 33400.07 303.13 2342.04 35.95 2011-05-16 12:45:15.000 136 33400.00 303.11 2342.05 35.95 2011-05-16 12:45:16.000 136 33399.93 303.11 2342.00 35.95 2011-05-16 12:45:17.000 136 33400.08 303.11 2342.07 35.95 2011-05-16 12:45:18.000 136 33400.11 303.06 2342.02 35.95 2011-05-16 12:45:19.000 136 33400.05 303.12 2341.99 35.95 2011-05-16 12:45:20.000 136 33399.95 303.07 2342.00 35.95 2011-05-16 12:45:21.000 136 33399.95 303.07 2342.04 35.95 2011-05-16 12:45:22.000 136 33400.04 303.11 2342.09 35.95 2011-05-16 12:45:23.000 136 33400.03 303.07 2341.99 35.95 2011-05-16 12:45:24.000 136 33399.98 303.11 2342.04 35.95 2011-05-16 12:45:25.000 136 33399.93 303.10 2342.05 35.95 2011-05-16 12:45:26.000 136 33399.79 303.10 2341.99 35.95 2011-05-16 12:45:27.000 136 33400.11 303.08 2342.10 35.95 2011-05-16 12:45:28.000 136 33399.98 303.10 2342.05 35.95 2011-05-16 12:45:29.000 136 33399.85 303.08 2342.05 35.95 2011-05-16 12:45:30.000 136 33399.94 303.08 2342.09 35.95 2011-05-16 12:45:31.000 136 33399.93 303.07 2342.04 35.95 2011-05-16 12:45:32.000 136 33399.86 303.05 2342.01 35.95 2011-05-16 12:45:33.000 136 33399.84 303.02 2341.99 35.95 2011-05-16 12:45:34.000 136 33399.79 303.00 2341.97 35.95 2011-05-16 12:45:35.000 136 33399.90 303.07 2342.02 35.95 2011-05-16 12:45:36.000 136 33399.88 303.06 2342.11 35.95 2011-05-16 12:45:37.000 136 33399.89 303.05 2342.08 35.95 2011-05-16 12:45:38.000 136 33399.91 303.08 2342.12 35.95 2011-05-16 12:45:39.000 136 33399.87 303.05 2342.12 35.95 2011-05-16 12:45:40.000 136 33399.79 303.02 2342.13 35.95 2011-05-16 12:45:41.000 136 33399.74 303.08 2342.13 35.95 2011-05-16 12:45:42.000 136 33399.83 303.03 2342.09 35.95 2011-05-16 12:45:43.000 136 33399.71 303.07 2342.15 35.95 2011-05-16 12:45:44.000 136 33399.80 303.10 2342.14 35.95 2011-05-16 12:45:45.000 136 33399.69 303.07 2342.17 35.95 2011-05-16 12:45:46.000 136 33399.58 303.06 2342.15 35.95 2011-05-16 12:45:47.000 136 33399.64 303.07 2342.11 35.95 2011-05-16 12:45:48.000 136 33399.62 303.05 2342.18 35.95 2011-05-16 12:45:49.000 136 33399.62 303.07 2342.20 35.95 2011-05-16 12:45:50.000 136 33399.65 303.06 2342.16 35.95 2011-05-16 12:45:51.000 136 33399.67 303.03 2342.16 35.95 2011-05-16 12:45:52.000 136 33399.64 303.03 2342.23 35.95 2011-05-16 12:45:53.000 136 33399.65 303.01 2342.17 35.95 2011-05-16 12:45:54.000 136 33399.71 302.98 2342.22 35.95 2011-05-16 12:45:55.000 136 33399.72 303.06 2342.24 35.95 2011-05-16 12:45:56.000 136 33399.70 303.02 2342.14 35.95 2011-05-16 12:45:57.000 136 33399.67 302.93 2342.17 35.95 2011-05-16 12:45:58.000 136 33399.81 302.99 2342.16 35.95 2011-05-16 12:45:59.000 136 33399.65 302.99 2342.17 35.95 2011-05-16 12:46:00.000 136 33399.73 302.97 2342.23 35.95 2011-05-16 12:46:01.000 136 33399.66 302.94 2342.20 35.95 2011-05-16 12:46:02.000 136 33399.67 302.96 2342.17 35.95 2011-05-16 12:46:03.000 136 33399.66 302.95 2342.25 35.95 2011-05-16 12:46:04.000 136 33399.70 302.94 2342.27 35.95 2011-05-16 12:46:05.000 136 33399.65 302.91 2342.28 35.95 2011-05-16 12:46:06.000 136 33399.65 302.90 2342.27 35.95 2011-05-16 12:46:07.000 136 33399.63 302.95 2342.25 35.95 2011-05-16 12:46:08.000 136 33399.56 302.95 2342.26 35.95 2011-05-16 12:46:09.000 136 33399.61 302.96 2342.20 35.95 2011-05-16 12:46:10.000 136 33399.62 302.88 2342.23 35.95 2011-05-16 12:46:11.000 136 33399.64 302.88 2342.23 35.95 2011-05-16 12:46:12.000 136 33399.64 302.85 2342.32 35.95 2011-05-16 12:46:13.000 136 33399.58 302.89 2342.23 35.95 2011-05-16 12:46:14.000 136 33399.57 302.89 2342.31 35.95 2011-05-16 12:46:15.000 136 33399.64 302.84 2342.21 35.95 2011-05-16 12:46:16.000 136 33399.58 302.84 2342.29 35.95 2011-05-16 12:46:17.000 136 33399.56 302.84 2342.29 35.95 2011-05-16 12:46:18.000 136 33399.57 302.85 2342.26 35.95 2011-05-16 12:46:19.000 136 33399.54 302.82 2342.20 35.95 2011-05-16 12:46:20.000 136 33399.54 302.83 2342.18 35.95 2011-05-16 12:46:21.000 136 33399.50 302.87 2342.27 35.95 2011-05-16 12:46:22.000 136 33399.56 302.82 2342.29 35.95 2011-05-16 12:46:23.000 136 33399.51 302.81 2342.24 35.95 2011-05-16 12:46:24.000 136 33399.55 302.82 2342.24 35.95 2011-05-16 12:46:25.000 136 33399.51 302.81 2342.26 35.95 2011-05-16 12:46:26.000 136 33399.61 302.78 2342.23 35.95 2011-05-16 12:46:27.000 136 33399.53 302.80 2342.32 35.95 2011-05-16 12:46:28.000 136 33399.44 302.73 2342.35 35.95 2011-05-16 12:46:29.000 136 33399.48 302.74 2342.30 35.95 2011-05-16 12:46:30.000 136 33399.58 302.72 2342.30 35.95 2011-05-16 12:46:31.000 136 33399.54 302.69 2342.30 35.95 2011-05-16 12:46:32.000 136 33399.60 302.71 2342.32 35.95 2011-05-16 12:46:33.000 136 33399.51 302.69 2342.23 35.95 2011-05-16 12:46:34.000 136 33399.53 302.70 2342.20 35.95 2011-05-16 12:46:35.000 136 33399.52 302.69 2342.21 35.95 2011-05-16 12:46:36.000 136 33399.55 302.70 2342.23 35.95 2011-05-16 12:46:37.000 136 33399.53 302.64 2342.16 35.95 2011-05-16 12:46:38.000 136 33399.47 302.66 2342.24 35.95 2011-05-16 12:46:39.000 136 33399.52 302.67 2342.19 35.95 2011-05-16 12:46:40.000 136 33399.53 302.66 2342.21 35.95 2011-05-16 12:46:41.000 136 33399.45 302.66 2342.23 35.95 2011-05-16 12:46:42.000 136 33399.51 302.73 2342.24 35.95 2011-05-16 12:46:43.000 136 33399.51 302.67 2342.22 35.95 2011-05-16 12:46:44.000 136 33399.45 302.65 2342.26 35.95 2011-05-16 12:46:45.000 136 33399.43 302.64 2342.18 35.95 2011-05-16 12:46:46.000 136 33399.51 302.63 2342.24 35.95 2011-05-16 12:46:47.000 136 33399.45 302.65 2342.21 35.95 2011-05-16 12:46:48.000 136 33399.48 302.69 2342.16 35.95 2011-05-16 12:46:49.000 136 33399.45 302.66 2342.23 35.95 2011-05-16 12:46:50.000 136 33399.48 302.60 2342.29 35.95 2011-05-16 12:46:51.000 136 33399.52 302.60 2342.27 35.95 2011-05-16 12:46:52.000 136 33399.48 302.63 2342.20 35.95 2011-05-16 12:46:53.000 136 33399.49 302.61 2342.17 35.95 2011-05-16 12:46:54.000 136 33399.52 302.64 2342.23 35.95 2011-05-16 12:46:55.000 136 33399.49 302.58 2342.16 35.95 2011-05-16 12:46:56.000 136 33399.55 302.57 2342.17 35.95 2011-05-16 12:46:57.000 136 33399.55 302.59 2342.14 35.95 2011-05-16 12:46:58.000 136 33399.60 302.54 2342.15 35.95 2011-05-16 12:46:59.000 136 33399.51 302.55 2342.12 35.95 2011-05-16 12:47:00.000 136 33399.61 302.50 2342.14 35.95 2011-05-16 12:47:01.000 136 33399.60 302.58 2342.17 35.95 2011-05-16 12:47:02.000 136 33399.75 302.55 2342.14 35.95 2011-05-16 12:47:03.000 136 33399.62 302.51 2342.11 35.95 2011-05-16 12:47:04.000 136 33399.80 302.52 2342.16 35.95 2011-05-16 12:47:05.000 136 33399.67 302.50 2342.11 35.95 2011-05-16 12:47:06.000 136 33399.68 302.45 2342.15 35.95 2011-05-16 12:47:07.000 136 33399.70 302.42 2342.12 35.95 2011-05-16 12:47:08.000 136 33399.70 302.44 2342.09 35.95 2011-05-16 12:47:09.000 136 33399.68 302.39 2342.16 35.95 2011-05-16 12:47:10.000 136 33399.80 302.38 2342.05 35.95 2011-05-16 12:47:11.000 136 33399.76 302.36 2342.07 35.95 2011-05-16 12:47:12.000 136 33399.79 302.33 2342.02 35.95 2011-05-16 12:47:13.000 136 33399.83 302.32 2341.99 35.95 2011-05-16 12:47:14.000 136 33399.83 302.29 2341.94 35.95 2011-05-16 12:47:15.000 136 33399.93 302.30 2342.00 35.95 2011-05-16 12:47:16.000 136 33400.01 302.23 2342.03 35.95 2011-05-16 12:47:17.000 136 33399.89 302.24 2342.01 35.95 2011-05-16 12:47:18.000 136 33399.96 302.24 2341.93 35.95 2011-05-16 12:47:19.000 136 33400.02 302.24 2341.96 35.95 2011-05-16 12:47:20.000 136 33399.95 302.21 2341.89 35.95 2011-05-16 12:47:21.000 136 33400.00 302.18 2342.02 35.95 2011-05-16 12:47:22.000 136 33400.12 302.20 2341.91 35.95 2011-05-16 12:47:23.000 136 33400.13 302.17 2341.84 35.95 2011-05-16 12:47:24.000 136 33400.09 302.19 2341.82 35.95 2011-05-16 12:47:25.000 136 33400.16 302.20 2341.89 35.95 2011-05-16 12:47:26.000 136 33400.18 302.18 2341.81 35.95 2011-05-16 12:47:27.000 136 33400.20 302.17 2341.74 35.95 2011-05-16 12:47:28.000 136 33400.00 302.21 2341.72 35.95 2011-05-16 12:47:29.000 136 33400.08 302.24 2341.82 35.95 2011-05-16 12:47:30.000 136 33400.09 302.22 2341.77 35.95 2011-05-16 12:47:31.000 136 33400.15 302.22 2341.73 35.95 2011-05-16 12:47:32.000 136 33400.16 302.25 2341.76 35.95 2011-05-16 12:47:33.000 136 33400.02 302.25 2341.67 35.95 2011-05-16 12:47:34.000 136 33400.16 302.26 2341.71 35.95 2011-05-16 12:47:35.000 136 33400.12 302.21 2341.69 35.95 2011-05-16 12:47:36.000 136 33400.14 302.26 2341.61 35.95 2011-05-16 12:47:37.000 136 33400.18 302.28 2341.64 35.95 2011-05-16 12:47:38.000 136 33400.24 302.23 2341.60 35.95 2011-05-16 12:47:39.000 136 33400.12 302.23 2341.70 35.95 2011-05-16 12:47:40.000 136 33400.19 302.22 2341.61 35.95 2011-05-16 12:47:41.000 136 33400.10 302.20 2341.55 35.95 2011-05-16 12:47:42.000 136 33400.17 302.23 2341.60 35.95 2011-05-16 12:47:43.000 136 33400.17 302.22 2341.63 35.95 2011-05-16 12:47:44.000 136 33400.09 302.21 2341.55 35.95 2011-05-16 12:47:45.000 136 33400.22 302.24 2341.60 35.95 2011-05-16 12:47:46.000 136 33400.18 302.18 2341.58 35.95 2011-05-16 12:47:47.000 136 33400.16 302.20 2341.54 35.95 2011-05-16 12:47:48.000 136 33400.16 302.23 2341.54 35.95 2011-05-16 12:47:49.000 136 33400.13 302.20 2341.59 35.95 2011-05-16 12:47:50.000 136 33400.22 302.15 2341.50 35.95 2011-05-16 12:47:51.000 136 33400.10 302.18 2341.52 35.95 2011-05-16 12:47:52.000 136 33400.28 302.18 2341.46 35.95 2011-05-16 12:47:53.000 136 33400.20 302.19 2341.45 35.95 2011-05-16 12:47:54.000 136 33400.28 302.16 2341.52 35.95 2011-05-16 12:47:55.000 136 33400.15 302.14 2341.52 35.95 2011-05-16 12:47:56.000 136 33400.09 302.14 2341.52 35.95 2011-05-16 12:47:57.000 136 33400.23 302.13 2341.42 35.95 2011-05-16 12:47:58.000 136 33400.15 302.17 2341.49 35.95 2011-05-16 12:47:59.000 136 33400.17 302.13 2341.47 35.95 2011-05-16 12:48:00.000 136 33400.21 302.16 2341.43 35.95 2011-05-16 12:48:01.000 136 33400.22 302.17 2341.41 35.95 2011-05-16 12:48:02.000 136 33400.17 302.18 2341.39 35.95 2011-05-16 12:48:03.000 136 33400.35 302.17 2341.45 35.95 2011-05-16 12:48:04.000 136 33400.20 302.16 2341.42 35.95 2011-05-16 12:48:05.000 136 33400.17 302.15 2341.43 35.95 2011-05-16 12:48:06.000 136 33400.25 302.12 2341.36 35.95 2011-05-16 12:48:07.000 136 33400.26 302.12 2341.45 35.95 2011-05-16 12:48:08.000 136 33400.29 302.18 2341.39 35.95 2011-05-16 12:48:09.000 136 33400.20 302.14 2341.42 35.95 2011-05-16 12:48:10.000 136 33400.33 302.13 2341.45 35.95 2011-05-16 12:48:11.000 136 33400.28 302.12 2341.41 35.95 2011-05-16 12:48:12.000 136 33400.31 302.10 2341.52 35.95 2011-05-16 12:48:13.000 136 33400.33 302.06 2341.44 35.95 2011-05-16 12:48:14.000 136 33400.26 302.11 2341.47 35.95 2011-05-16 12:48:15.000 136 33400.35 302.07 2341.41 35.95 2011-05-16 12:48:16.000 136 33400.33 302.08 2341.38 35.95 2011-05-16 12:48:17.000 136 33400.33 302.05 2341.34 35.95 2011-05-16 12:48:18.000 136 33400.33 302.08 2341.30 35.95 2011-05-16 12:48:19.000 136 33400.36 302.09 2341.37 35.95 2011-05-16 12:48:20.000 136 33400.36 302.07 2341.33 35.95 2011-05-16 12:48:21.000 136 33400.40 302.10 2341.38 35.95 2011-05-16 12:48:22.000 136 33400.36 302.05 2341.30 35.95 2011-05-16 12:48:23.000 136 33400.38 302.05 2341.31 35.95 2011-05-16 12:48:24.000 136 33400.42 302.12 2341.37 35.95 2011-05-16 12:48:25.000 136 33400.38 302.12 2341.33 35.95 2011-05-16 12:48:26.000 136 33400.38 302.12 2341.29 35.95 2011-05-16 12:48:27.000 136 33400.42 302.08 2341.33 35.95 2011-05-16 12:48:28.000 136 33400.50 302.06 2341.34 35.95 2011-05-16 12:48:29.000 136 33400.51 302.06 2341.23 35.95 2011-05-16 12:48:30.000 136 33400.56 302.10 2341.25 35.95 2011-05-16 12:48:31.000 136 33400.48 302.10 2341.19 35.95 2011-05-16 12:48:32.000 136 33400.48 302.11 2341.24 35.95 2011-05-16 12:48:33.000 136 33400.44 302.13 2341.27 35.95 2011-05-16 12:48:34.000 136 33400.52 302.14 2341.23 35.95 2011-05-16 12:48:35.000 136 33400.38 302.14 2341.20 35.95 2011-05-16 12:48:36.000 136 33400.55 302.09 2341.15 35.95 2011-05-16 12:48:37.000 136 33400.57 302.14 2341.22 35.95 2011-05-16 12:48:38.000 136 33400.67 302.07 2341.17 35.95 2011-05-16 12:48:39.000 136 33400.57 302.10 2341.21 35.95 2011-05-16 12:48:40.000 136 33400.76 302.14 2341.15 35.95 2011-05-16 12:48:41.000 136 33400.67 302.12 2341.12 35.95 2011-05-16 12:48:42.000 136 33400.75 302.05 2341.15 35.95 2011-05-16 12:48:43.000 136 33400.72 302.08 2341.10 35.95 2011-05-16 12:48:44.000 136 33400.77 302.04 2341.18 35.95 2011-05-16 12:48:45.000 136 33400.66 302.06 2341.12 35.95 2011-05-16 12:48:46.000 136 33400.86 302.03 2341.08 35.95 2011-05-16 12:48:47.000 136 33400.95 302.01 2341.10 35.95 2011-05-16 12:48:48.000 136 33400.88 301.99 2341.07 35.95 2011-05-16 12:48:49.000 136 33400.98 301.93 2341.12 35.95 2011-05-16 12:48:50.000 136 33400.91 301.92 2341.05 35.95 2011-05-16 12:48:51.000 136 33400.98 301.93 2341.12 35.95 2011-05-16 12:48:52.000 136 33400.98 301.89 2341.11 35.95 2011-05-16 12:48:53.000 136 33401.01 301.88 2341.06 35.95 2011-05-16 12:48:54.000 136 33401.10 301.87 2340.97 35.95 2011-05-16 12:48:55.000 136 33401.19 301.83 2340.86 35.95 2011-05-16 12:48:56.000 136 33401.14 301.78 2341.01 35.95 2011-05-16 12:48:57.000 136 33401.10 301.83 2340.96 35.95 2011-05-16 12:48:58.000 136 33401.13 301.77 2340.96 35.95 2011-05-16 12:48:59.000 136 33401.20 301.79 2340.83 35.95 2011-05-16 12:49:00.000 136 33401.18 301.78 2340.92 35.95 2011-05-16 12:49:01.000 136 33401.21 301.81 2340.87 35.95 2011-05-16 12:49:02.000 136 33401.24 301.75 2340.93 35.95 2011-05-16 12:49:03.000 136 33401.24 301.75 2340.84 35.95 2011-05-16 12:49:04.000 136 33401.38 301.77 2340.78 35.95 2011-05-16 12:49:05.000 136 33401.37 301.76 2340.80 35.95 2011-05-16 12:49:06.000 136 33401.38 301.75 2340.82 35.95 2011-05-16 12:49:07.000 136 33401.42 301.74 2340.75 35.95 2011-05-16 12:49:08.000 136 33401.41 301.73 2340.77 35.95 2011-05-16 12:49:09.000 136 33401.59 301.73 2340.66 35.95 2011-05-16 12:49:10.000 136 33401.50 301.78 2340.74 35.95 2011-05-16 12:49:11.000 136 33401.53 301.75 2340.70 35.95 2011-05-16 12:49:12.000 136 33401.50 301.73 2340.70 35.95 2011-05-16 12:49:13.000 136 33401.60 301.74 2340.61 35.95 2011-05-16 12:49:14.000 136 33401.67 301.76 2340.62 35.95 2011-05-16 12:49:15.000 136 33401.62 301.75 2340.67 35.95 2011-05-16 12:49:16.000 136 33401.62 301.75 2340.53 35.95 2011-05-16 12:49:17.000 136 33401.60 301.74 2340.55 35.95 2011-05-16 12:49:18.000 136 33401.69 301.72 2340.52 35.95 2011-05-16 12:49:19.000 136 33401.78 301.74 2340.62 35.95 2011-05-16 12:49:20.000 136 33401.84 301.70 2340.52 35.95 2011-05-16 12:49:21.000 136 33401.83 301.70 2340.44 35.95 2011-05-16 12:49:22.000 136 33401.82 301.70 2340.52 35.95 2011-05-16 12:49:23.000 136 33401.90 301.70 2340.53 35.95 2011-05-16 12:49:24.000 136 33401.85 301.69 2340.45 35.95 2011-05-16 12:49:25.000 136 33401.86 301.68 2340.44 35.95 2011-05-16 12:49:26.000 136 33401.87 301.71 2340.50 35.95 2011-05-16 12:49:27.000 136 33402.00 301.67 2340.41 35.95 2011-05-16 12:49:28.000 136 33401.98 301.67 2340.38 35.95 2011-05-16 12:49:29.000 136 33401.94 301.70 2340.34 35.95 2011-05-16 12:49:30.000 136 33402.04 301.64 2340.41 35.95 2011-05-16 12:49:31.000 136 33402.05 301.63 2340.37 35.95 2011-05-16 12:49:32.000 136 33401.99 301.62 2340.34 35.95 2011-05-16 12:49:33.000 136 33401.99 301.64 2340.24 35.95 2011-05-16 12:49:34.000 136 33402.01 301.62 2340.30 35.95 2011-05-16 12:49:35.000 136 33401.96 301.60 2340.27 35.95 2011-05-16 12:49:36.000 136 33402.09 301.64 2340.30 35.95 2011-05-16 12:49:37.000 136 33402.03 301.62 2340.21 35.95 2011-05-16 12:49:38.000 136 33402.03 301.62 2340.25 35.95 2011-05-16 12:49:39.000 136 33402.11 301.64 2340.32 35.95 2011-05-16 12:49:40.000 136 33402.12 301.62 2340.25 35.95 2011-05-16 12:49:41.000 136 33402.07 301.64 2340.24 35.95 2011-05-16 12:49:42.000 136 33402.11 301.63 2340.22 35.95 2011-05-16 12:49:43.000 136 33402.16 301.59 2340.11 35.95 2011-05-16 12:49:44.000 136 33402.10 301.63 2340.28 35.95 2011-05-16 12:49:45.000 136 33402.17 301.62 2340.24 35.95 2011-05-16 12:49:46.000 136 33402.11 301.61 2340.21 35.95 2011-05-16 12:49:47.000 136 33402.15 301.61 2340.19 35.95 2011-05-16 12:49:48.000 136 33402.24 301.61 2340.18 35.95 2011-05-16 12:49:49.000 136 33402.27 301.62 2340.13 35.95 2011-05-16 12:49:50.000 136 33402.20 301.61 2340.16 35.95 2011-05-16 12:49:51.000 136 33402.11 301.59 2340.13 35.95 2011-05-16 12:49:52.000 136 33402.15 301.58 2340.12 35.95 2011-05-16 12:49:53.000 136 33402.13 301.56 2340.05 35.95 2011-05-16 12:49:54.000 136 33402.22 301.62 2340.21 35.95 2011-05-16 12:49:55.000 136 33402.21 301.60 2340.11 35.95 2011-05-16 12:49:56.000 136 33402.15 301.60 2340.16 35.95 2011-05-16 12:49:57.000 136 33402.17 301.63 2340.21 35.95 2011-05-16 12:49:58.000 136 33402.15 301.66 2340.11 35.95 2011-05-16 12:49:59.000 136 33402.15 301.68 2340.16 35.95 2011-05-16 12:50:00.000 136 33402.15 301.69 2340.19 35.95 2011-05-16 12:50:01.000 136 33402.12 301.69 2340.15 35.95 2011-05-16 12:50:02.000 136 33402.06 301.70 2340.13 35.95 2011-05-16 12:50:03.000 136 33402.09 301.70 2340.15 35.95 2011-05-16 12:50:04.000 136 33402.15 301.70 2340.07 35.95 2011-05-16 12:50:05.000 136 33402.04 301.71 2340.11 35.95 2011-05-16 12:50:06.000 136 33402.04 301.77 2340.12 35.95 2011-05-16 12:50:07.000 136 33402.10 301.79 2340.18 35.95 2011-05-16 12:50:08.000 136 33402.16 301.81 2340.11 35.95 2011-05-16 12:50:09.000 136 33401.94 301.77 2340.20 35.95 2011-05-16 12:50:10.000 136 33402.06 301.78 2340.15 35.95 2011-05-16 12:50:11.000 136 33401.99 301.80 2340.14 35.95 2011-05-16 12:50:12.000 136 33402.03 301.84 2340.18 35.95 2011-05-16 12:50:13.000 136 33402.01 301.84 2340.21 35.95 2011-05-16 12:50:14.000 136 33401.84 301.88 2340.18 35.95 2011-05-16 12:50:15.000 136 33401.87 301.88 2340.25 35.95 2011-05-16 12:50:16.000 136 33401.74 301.93 2340.18 35.95 2011-05-16 12:50:17.000 136 33401.80 301.94 2340.18 35.95 2011-05-16 12:50:18.000 136 33401.74 301.99 2340.17 35.95 2011-05-16 12:50:19.000 136 33401.65 301.96 2340.22 35.95 2011-05-16 12:50:20.000 136 33401.65 302.00 2340.21 35.95 2011-05-16 12:50:21.000 136 33401.55 302.04 2340.39 35.95 2011-05-16 12:50:22.000 136 33401.56 302.06 2340.37 35.95 2011-05-16 12:50:23.000 136 33401.52 302.05 2340.32 35.95 2011-05-16 12:50:24.000 136 33401.51 302.12 2340.34 35.95 2011-05-16 12:50:25.000 136 33401.38 302.10 2340.30 35.95 2011-05-16 12:50:26.000 136 33401.39 302.15 2340.34 35.95 2011-05-16 12:50:27.000 136 33401.37 302.17 2340.40 35.95 2011-05-16 12:50:28.000 136 33401.25 302.16 2340.47 35.95 2011-05-16 12:50:29.000 136 33401.25 302.16 2340.50 35.95 2011-05-16 12:50:30.000 136 33401.26 302.19 2340.52 35.95 2011-05-16 12:50:31.000 136 33401.23 302.20 2340.53 35.95 2011-05-16 12:50:32.000 136 33401.14 302.21 2340.50 35.95 2011-05-16 12:50:33.000 136 33401.10 302.18 2340.63 35.95 2011-05-16 12:50:34.000 136 33401.10 302.23 2340.68 35.95 2011-05-16 12:50:35.000 136 33401.04 302.21 2340.72 35.95 2011-05-16 12:50:36.000 136 33400.98 302.21 2340.70 35.95 2011-05-16 12:50:37.000 136 33400.98 302.20 2340.70 35.95 2011-05-16 12:50:38.000 136 33400.89 302.24 2340.82 35.95 2011-05-16 12:50:39.000 136 33400.83 302.24 2340.75 35.95 2011-05-16 12:50:40.000 136 33400.86 302.25 2340.85 35.95 2011-05-16 12:50:41.000 136 33400.86 302.26 2340.79 35.95 2011-05-16 12:50:42.000 136 33400.78 302.31 2340.84 35.95 2011-05-16 12:50:43.000 136 33400.84 302.27 2340.93 35.95 2011-05-16 12:50:44.000 136 33400.71 302.27 2340.94 35.95 2011-05-16 12:50:45.000 136 33400.70 302.25 2341.01 35.95 2011-05-16 12:50:46.000 136 33400.70 302.31 2340.98 35.95 2011-05-16 12:50:47.000 136 33400.61 302.28 2341.09 35.95 2011-05-16 12:50:48.000 136 33400.61 302.29 2341.11 35.95 2011-05-16 12:50:49.000 136 33400.56 302.33 2341.03 35.95 2011-05-16 12:50:50.000 136 33400.54 302.34 2341.11 35.95 2011-05-16 12:50:51.000 136 33400.45 302.36 2341.18 35.95 2011-05-16 12:50:52.000 136 33400.44 302.39 2341.14 35.95 2011-05-16 12:50:53.000 136 33400.41 302.38 2341.15 35.95 2011-05-16 12:50:54.000 136 33400.36 302.41 2341.18 35.95 2011-05-16 12:50:55.000 136 33400.33 302.42 2341.26 35.95 2011-05-16 12:50:56.000 136 33400.20 302.38 2341.20 35.95 2011-05-16 12:50:57.000 136 33400.19 302.48 2341.28 35.95 2011-05-16 12:50:58.000 136 33400.11 302.49 2341.30 35.95 2011-05-16 12:50:59.000 136 33400.15 302.50 2341.34 35.95 2011-05-16 12:51:00.000 136 33400.04 302.50 2341.37 35.95 2011-05-16 12:51:01.000 136 33400.08 302.49 2341.39 35.95 2011-05-16 12:51:02.000 136 33400.09 302.50 2341.49 35.95 2011-05-16 12:51:03.000 136 33400.04 302.53 2341.48 35.95 2011-05-16 12:51:04.000 136 33399.88 302.56 2341.52 35.95 2011-05-16 12:51:05.000 136 33399.88 302.56 2341.61 35.95 2011-05-16 12:51:06.000 136 33399.84 302.56 2341.61 35.95 2011-05-16 12:51:07.000 136 33399.83 302.62 2341.61 35.95 2011-05-16 12:51:08.000 136 33399.72 302.62 2341.69 35.95 2011-05-16 12:51:09.000 136 33399.66 302.60 2341.70 35.95 2011-05-16 12:51:10.000 136 33399.82 302.65 2341.76 35.95 2011-05-16 12:51:11.000 136 33399.65 302.63 2341.80 35.95 2011-05-16 12:51:12.000 136 33399.74 302.62 2341.81 35.95 2011-05-16 12:51:13.000 136 33399.67 302.62 2341.93 35.95 2011-05-16 12:51:14.000 136 33399.61 302.66 2341.74 35.95 2011-05-16 12:51:15.000 136 33399.65 302.70 2341.79 35.95 2011-05-16 12:51:16.000 136 33399.48 302.71 2341.82 35.95 2011-05-16 12:51:17.000 136 33399.51 302.67 2341.82 35.95 2011-05-16 12:51:18.000 136 33399.54 302.67 2341.89 35.95 2011-05-16 12:51:19.000 136 33399.54 302.67 2342.08 35.95 2011-05-16 12:51:20.000 136 33399.51 302.68 2341.98 35.95 2011-05-16 12:51:21.000 136 33399.57 302.65 2341.97 35.95 2011-05-16 12:51:22.000 136 33399.62 302.73 2342.03 35.95 2011-05-16 12:51:23.000 136 33399.49 302.69 2342.12 35.95 2011-05-16 12:51:24.000 136 33399.46 302.68 2342.06 35.95 2011-05-16 12:51:25.000 136 33399.50 302.70 2342.10 35.95 2011-05-16 12:51:26.000 136 33399.49 302.68 2342.14 35.95 2011-05-16 12:51:27.000 136 33399.42 302.67 2342.14 35.95 2011-05-16 12:51:28.000 136 33399.54 302.65 2342.17 35.95 2011-05-16 12:51:29.000 136 33399.40 302.62 2342.20 35.95 2011-05-16 12:51:30.000 136 33399.40 302.62 2342.25 35.95 2011-05-16 12:51:31.000 136 33399.30 302.68 2342.35 35.95 2011-05-16 12:51:32.000 136 33399.30 302.62 2342.27 35.95 2011-05-16 12:51:33.000 136 33399.36 302.62 2342.32 35.95 2011-05-16 12:51:34.000 136 33399.33 302.66 2342.33 35.95 2011-05-16 12:51:35.000 136 33399.24 302.61 2342.29 35.95 2011-05-16 12:51:36.000 136 33399.31 302.62 2342.41 35.95 2011-05-16 12:51:37.000 136 33399.27 302.65 2342.37 35.95 2011-05-16 12:51:38.000 136 33399.33 302.61 2342.41 35.95 2011-05-16 12:51:39.000 136 33399.30 302.65 2342.37 35.95 2011-05-16 12:51:40.000 136 33399.38 302.60 2342.51 35.95 2011-05-16 12:51:41.000 136 33399.23 302.57 2342.44 35.95 2011-05-16 12:51:42.000 136 33399.30 302.63 2342.47 35.95 2011-05-16 12:51:43.000 136 33399.26 302.60 2342.49 35.95 2011-05-16 12:51:44.000 136 33399.27 302.58 2342.52 35.95 2011-05-16 12:51:45.000 136 33399.23 302.62 2342.54 35.95 2011-05-16 12:51:46.000 136 33399.32 302.61 2342.52 35.95 2011-05-16 12:51:47.000 136 33399.27 302.63 2342.58 35.95 2011-05-16 12:51:48.000 136 33399.29 302.61 2342.47 35.95 2011-05-16 12:51:49.000 136 33399.27 302.58 2342.60 35.95 2011-05-16 12:51:50.000 136 33399.21 302.59 2342.55 35.95 2011-05-16 12:51:51.000 136 33399.12 302.61 2342.58 35.95 2011-05-16 12:51:52.000 136 33399.31 302.61 2342.60 35.95 2011-05-16 12:51:53.000 136 33399.25 302.58 2342.62 35.95 2011-05-16 12:51:54.000 136 33399.21 302.64 2342.58 35.95 2011-05-16 12:51:55.000 136 33399.15 302.61 2342.63 35.95 2011-05-16 12:51:56.000 136 33399.09 302.64 2342.67 35.95 2011-05-16 12:51:57.000 136 33399.20 302.65 2342.74 35.95 2011-05-16 12:51:58.000 136 33399.15 302.66 2342.66 35.95 2011-05-16 12:51:59.000 136 33399.10 302.65 2342.70 35.95 2011-05-16 12:52:00.000 136 33399.11 302.66 2342.79 35.95 2011-05-16 12:52:01.000 136 33399.10 302.67 2342.72 35.95 2011-05-16 12:52:02.000 136 33399.04 302.65 2342.77 35.95 2011-05-16 12:52:03.000 136 33399.05 302.73 2342.76 35.95 2011-05-16 12:52:04.000 136 33399.07 302.79 2342.78 35.95 2011-05-16 12:52:05.000 136 33399.02 302.72 2342.79 35.95 2011-05-16 12:52:06.000 136 33398.97 302.71 2342.83 35.95 2011-05-16 12:52:07.000 136 33398.97 302.76 2342.79 35.95 2011-05-16 12:52:08.000 136 33398.95 302.78 2342.75 35.95 2011-05-16 12:52:09.000 136 33398.93 302.79 2342.83 35.95 2011-05-16 12:52:10.000 136 33398.83 302.77 2342.92 35.95 2011-05-16 12:52:11.000 136 33398.85 302.77 2342.86 35.95 2011-05-16 12:52:12.000 136 33398.81 302.79 2342.86 35.95 2011-05-16 12:52:13.000 136 33398.75 302.82 2342.91 35.95 2011-05-16 12:52:14.000 136 33398.79 302.81 2342.93 35.95 2011-05-16 12:52:15.000 136 33398.68 302.85 2342.86 35.95 2011-05-16 12:52:16.000 136 33398.77 302.82 2342.97 35.95 2011-05-16 12:52:17.000 136 33398.64 302.80 2342.90 35.95 2011-05-16 12:52:18.000 136 33398.61 302.87 2342.97 35.95 2011-05-16 12:52:19.000 136 33398.72 302.83 2342.97 35.95 2011-05-16 12:52:20.000 136 33398.64 302.83 2343.04 35.95 2011-05-16 12:52:21.000 136 33398.59 302.80 2343.07 35.95 2011-05-16 12:52:22.000 136 33398.56 302.80 2343.05 35.95 2011-05-16 12:52:23.000 136 33398.59 302.82 2343.02 35.95 2011-05-16 12:52:24.000 136 33398.52 302.84 2343.05 35.95 2011-05-16 12:52:25.000 136 33398.54 302.76 2343.14 35.95 2011-05-16 12:52:26.000 136 33398.61 302.85 2343.13 35.95 2011-05-16 12:52:27.000 136 33398.56 302.80 2343.10 35.95 2011-05-16 12:52:28.000 136 33398.44 302.83 2343.13 35.95 2011-05-16 12:52:29.000 136 33398.54 302.84 2343.14 35.95 2011-05-16 12:52:30.000 136 33398.48 302.86 2343.19 35.95 2011-05-16 12:52:31.000 136 33398.47 302.85 2343.23 35.95 2011-05-16 12:52:32.000 136 33398.55 302.84 2343.20 35.95 2011-05-16 12:52:33.000 136 33398.31 302.85 2343.25 35.95 2011-05-16 12:52:34.000 136 33398.45 302.87 2343.21 35.95 2011-05-16 12:52:35.000 136 33398.37 302.86 2343.22 35.95 2011-05-16 12:52:36.000 136 33398.31 302.88 2343.28 35.95 2011-05-16 12:52:37.000 136 33398.37 302.91 2343.33 35.95 2011-05-16 12:52:38.000 136 33398.39 302.91 2343.32 35.95 2011-05-16 12:52:39.000 136 33398.35 302.89 2343.27 35.95 2011-05-16 12:52:40.000 136 33398.24 302.90 2343.42 35.95 2011-05-16 12:52:41.000 136 33398.24 302.89 2343.47 35.95 2011-05-16 12:52:42.000 136 33398.18 302.94 2343.29 35.95 2011-05-16 12:52:43.000 136 33398.27 302.97 2343.25 35.95 2011-05-16 12:52:44.000 136 33398.26 302.93 2343.45 35.95 2011-05-16 12:52:45.000 136 33398.22 302.92 2343.42 35.95 2011-05-16 12:52:46.000 136 33398.28 302.99 2343.49 35.95 2011-05-16 12:52:47.000 136 33398.19 302.95 2343.53 35.95 2011-05-16 12:52:48.000 136 33398.17 302.92 2343.50 35.95 2011-05-16 12:52:49.000 136 33398.21 302.95 2343.49 35.95 2011-05-16 12:52:50.000 136 33398.21 302.99 2343.51 35.95 2011-05-16 12:52:51.000 136 33398.09 303.01 2343.44 35.95 2011-05-16 12:52:52.000 136 33398.15 302.99 2343.55 35.95 2011-05-16 12:52:53.000 136 33398.06 302.96 2343.65 35.95 2011-05-16 12:52:54.000 136 33398.00 302.99 2343.64 35.95 2011-05-16 12:52:55.000 136 33398.09 302.99 2343.57 35.95 2011-05-16 12:52:56.000 136 33397.98 302.98 2343.54 35.95 2011-05-16 12:52:57.000 136 33398.07 302.99 2343.57 35.95 2011-05-16 12:52:58.000 136 33398.04 302.96 2343.62 35.95 2011-05-16 12:52:59.000 136 33397.96 302.99 2343.61 35.95 2011-05-16 12:53:00.000 136 33397.96 302.97 2343.71 35.95 2011-05-16 12:53:01.000 136 33397.95 302.99 2343.66 35.95 2011-05-16 12:53:02.000 136 33397.93 302.98 2343.69 35.95 2011-05-16 12:53:03.000 136 33397.89 302.99 2343.75 35.95 2011-05-16 12:53:04.000 136 33397.89 303.01 2343.73 35.95 2011-05-16 12:53:05.000 136 33397.80 302.97 2343.74 35.95 2011-05-16 12:53:06.000 136 33397.82 303.04 2343.75 35.95 2011-05-16 12:53:07.000 136 33397.71 303.00 2343.77 35.95 2011-05-16 12:53:08.000 136 33397.84 303.04 2343.73 35.95 2011-05-16 12:53:09.000 136 33397.72 303.09 2343.78 35.95 2011-05-16 12:53:10.000 136 33397.69 303.08 2343.84 35.95 2011-05-16 12:53:11.000 136 33397.65 303.07 2343.88 35.95 2011-05-16 12:53:12.000 136 33397.57 303.11 2343.98 35.95 2011-05-16 12:53:13.000 136 33397.56 303.19 2344.01 35.95 2011-05-16 12:53:14.000 136 33397.53 303.14 2343.89 35.95 2011-05-16 12:53:15.000 136 33397.46 303.17 2343.90 35.95 2011-05-16 12:53:16.000 136 33397.40 303.20 2344.03 35.95 2011-05-16 12:53:17.000 136 33397.44 303.17 2343.99 35.95 2011-05-16 12:53:18.000 136 33397.40 303.22 2344.03 35.95 2011-05-16 12:53:19.000 136 33397.29 303.24 2344.06 35.95 2011-05-16 12:53:20.000 136 33397.31 303.25 2344.10 35.95 2011-05-16 12:53:21.000 136 33397.29 303.25 2344.06 35.95 2011-05-16 12:53:22.000 136 33397.26 303.27 2344.09 35.95 2011-05-16 12:53:23.000 136 33397.11 303.24 2344.14 35.95 2011-05-16 12:53:24.000 136 33397.23 303.30 2344.16 35.95 2011-05-16 12:53:25.000 136 33397.18 303.31 2344.24 35.95 2011-05-16 12:53:26.000 136 33397.08 303.32 2344.18 35.95 2011-05-16 12:53:27.000 136 33397.01 303.34 2344.17 35.95 2011-05-16 12:53:28.000 136 33397.00 303.35 2344.30 35.95 2011-05-16 12:53:29.000 136 33397.01 303.35 2344.26 35.95 2011-05-16 12:53:30.000 136 33396.98 303.41 2344.31 35.95 2011-05-16 12:53:31.000 136 33396.94 303.39 2344.35 35.95 2011-05-16 12:53:32.000 136 33396.91 303.36 2344.38 35.95 2011-05-16 12:53:33.000 136 33396.78 303.39 2344.36 35.95 2011-05-16 12:53:34.000 136 33396.86 303.37 2344.41 35.95 2011-05-16 12:53:35.000 136 33396.85 303.42 2344.40 35.95 2011-05-16 12:53:36.000 136 33396.83 303.39 2344.48 35.95 2011-05-16 12:53:37.000 136 33396.79 303.44 2344.47 35.95 2011-05-16 12:53:38.000 136 33396.78 303.45 2344.51 35.95 2011-05-16 12:53:39.000 136 33396.67 303.42 2344.52 35.95 2011-05-16 12:53:40.000 136 33396.74 303.45 2344.57 35.95 2011-05-16 12:53:41.000 136 33396.69 303.39 2344.62 35.95 2011-05-16 12:53:42.000 136 33396.74 303.41 2344.55 35.95 2011-05-16 12:53:43.000 136 33396.75 303.41 2344.60 35.95 2011-05-16 12:53:44.000 136 33396.71 303.38 2344.67 35.95 2011-05-16 12:53:45.000 136 33396.64 303.36 2344.67 35.95 2011-05-16 12:53:46.000 136 33396.69 303.33 2344.73 35.95 2011-05-16 12:53:47.000 136 33396.65 303.35 2344.69 35.95 2011-05-16 12:53:48.000 136 33396.58 303.36 2344.68 35.95 2011-05-16 12:53:49.000 136 33396.64 303.36 2344.74 35.95 2011-05-16 12:53:50.000 136 33396.73 303.34 2344.76 35.95 2011-05-16 12:53:51.000 136 33396.69 303.25 2344.75 35.95 2011-05-16 12:53:52.000 136 33396.67 303.27 2344.77 35.95 2011-05-16 12:53:53.000 136 33396.60 303.26 2344.75 35.95 2011-05-16 12:53:54.000 136 33396.63 303.28 2344.82 35.95 2011-05-16 12:53:55.000 136 33396.72 303.23 2344.88 35.95 2011-05-16 12:53:56.000 136 33396.74 303.26 2344.87 35.95 2011-05-16 12:53:57.000 136 33396.79 303.25 2344.85 35.95 2011-05-16 12:53:58.000 136 33396.70 303.24 2344.89 35.95 2011-05-16 12:53:59.000 136 33396.68 303.26 2344.89 35.95 2011-05-16 12:54:00.000 136 33396.75 303.24 2344.89 35.95 2011-05-16 12:54:01.000 136 33396.66 303.23 2344.93 35.95 2011-05-16 12:54:02.000 136 33396.71 303.22 2344.89 35.95 2011-05-16 12:54:03.000 136 33396.85 303.17 2344.97 35.95 2011-05-16 12:54:04.000 136 33396.79 303.17 2345.00 35.95 2011-05-16 12:54:05.000 136 33396.79 303.15 2345.00 35.95 2011-05-16 12:54:06.000 136 33396.92 303.10 2345.01 35.95 2011-05-16 12:54:07.000 136 33396.91 303.03 2345.00 35.95 2011-05-16 12:54:08.000 136 33396.95 303.07 2345.05 35.95 2011-05-16 12:54:09.000 136 33396.95 303.01 2345.08 35.95 2011-05-16 12:54:10.000 136 33397.02 303.00 2344.99 35.95 2011-05-16 12:54:11.000 136 33397.03 302.99 2344.95 35.95 2011-05-16 12:54:12.000 136 33397.04 302.93 2344.93 35.95 2011-05-16 12:54:13.000 136 33397.03 302.88 2345.01 35.95 2011-05-16 12:54:14.000 136 33397.11 302.84 2344.97 35.95 2011-05-16 12:54:15.000 136 33397.16 302.83 2344.97 35.95 2011-05-16 12:54:16.000 136 33397.29 302.81 2344.93 35.95 2011-05-16 12:54:17.000 136 33397.32 302.80 2344.93 35.95 2011-05-16 12:54:18.000 136 33397.36 302.77 2345.02 35.95 2011-05-16 12:54:19.000 136 33397.41 302.73 2344.99 35.95 2011-05-16 12:54:20.000 136 33397.36 302.72 2344.99 35.95 2011-05-16 12:54:21.000 136 33397.52 302.71 2344.96 35.95 2011-05-16 12:54:22.000 136 33397.46 302.67 2344.83 35.95 2011-05-16 12:54:23.000 136 33397.55 302.66 2344.87 35.95 2011-05-16 12:54:24.000 136 33397.54 302.64 2344.86 35.95 2011-05-16 12:54:25.000 136 33397.65 302.62 2344.86 35.95 2011-05-16 12:54:26.000 136 33397.61 302.66 2344.88 35.95 2011-05-16 12:54:27.000 136 33397.80 302.59 2344.80 35.95 2011-05-16 12:54:28.000 136 33397.70 302.53 2344.77 35.95 2011-05-16 12:54:29.000 136 33397.80 302.53 2344.78 35.95 2011-05-16 12:54:30.000 136 33397.89 302.51 2344.76 35.95 2011-05-16 12:54:31.000 136 33397.89 302.50 2344.62 35.95 2011-05-16 12:54:32.000 136 33397.94 302.50 2344.65 35.95 2011-05-16 12:54:33.000 136 33398.08 302.43 2344.66 35.95 2011-05-16 12:54:34.000 136 33398.18 302.42 2344.66 35.95 2011-05-16 12:54:35.000 136 33398.16 302.38 2344.65 35.95 2011-05-16 12:54:36.000 136 33398.24 302.33 2344.60 35.95 2011-05-16 12:54:37.000 136 33398.30 302.29 2344.55 35.95 2011-05-16 12:54:38.000 136 33398.34 302.31 2344.62 35.95 2011-05-16 12:54:39.000 136 33398.50 302.28 2344.56 35.95 2011-05-16 12:54:40.000 136 33398.54 302.21 2344.48 35.95 2011-05-16 12:54:41.000 136 33398.56 302.20 2344.51 35.95 2011-05-16 12:54:42.000 136 33398.61 302.17 2344.41 35.95 2011-05-16 12:54:43.000 136 33398.72 302.14 2344.41 35.95 2011-05-16 12:54:44.000 136 33398.76 302.12 2344.27 35.95 2011-05-16 12:54:45.000 136 33398.87 302.07 2344.41 35.95 2011-05-16 12:54:46.000 136 33398.79 302.05 2344.32 35.95 2011-05-16 12:54:47.000 136 33398.97 302.00 2344.32 35.95 2011-05-16 12:54:48.000 136 33399.01 301.99 2344.24 35.95 2011-05-16 12:54:49.000 136 33399.13 301.97 2344.16 35.95 2011-05-16 12:54:50.000 136 33399.11 301.95 2344.12 35.95 2011-05-16 12:54:51.000 136 33399.26 301.92 2344.20 35.95 2011-05-16 12:54:52.000 136 33399.29 301.86 2344.01 35.95 2011-05-16 12:54:53.000 136 33399.38 301.85 2343.99 35.95 2011-05-16 12:54:54.000 136 33399.42 301.82 2344.05 35.95 2011-05-16 12:54:55.000 136 33399.49 301.76 2343.99 35.95 2011-05-16 12:54:56.000 136 33399.54 301.78 2343.88 35.95 2011-05-16 12:54:57.000 136 33399.64 301.71 2343.89 35.95 2011-05-16 12:54:58.000 136 33399.75 301.66 2343.81 35.95 2011-05-16 12:54:59.000 136 33399.75 301.68 2343.74 35.95 2011-05-16 12:55:00.000 136 33399.94 301.62 2343.71 35.95 2011-05-16 12:55:01.000 136 33400.03 301.57 2343.71 35.95 2011-05-16 12:55:02.000 136 33399.98 301.55 2343.66 35.95 2011-05-16 12:55:03.000 136 33400.06 301.52 2343.57 35.95 2011-05-16 12:55:04.000 136 33400.29 301.51 2343.61 35.95 2011-05-16 12:55:05.000 136 33400.21 301.45 2343.62 35.95 2011-05-16 12:55:06.000 136 33400.28 301.47 2343.53 35.95 2011-05-16 12:55:07.000 136 33400.29 301.43 2343.44 35.95 2011-05-16 12:55:08.000 136 33400.35 301.42 2343.38 35.95 2011-05-16 12:55:09.000 136 33400.42 301.42 2343.36 35.95 2011-05-16 12:55:10.000 136 33400.50 301.40 2343.30 35.95 2011-05-16 12:55:11.000 136 33400.51 301.40 2343.29 35.95 2011-05-16 12:55:12.000 136 33400.64 301.29 2343.27 35.95 2011-05-16 12:55:13.000 136 33400.63 301.35 2343.17 35.95 2011-05-16 12:55:14.000 136 33400.67 301.31 2343.10 35.95 2011-05-16 12:55:15.000 136 33400.81 301.30 2343.09 35.95 2011-05-16 12:55:16.000 136 33400.85 301.33 2343.02 35.95 2011-05-16 12:55:17.000 136 33400.91 301.27 2342.98 35.95 2011-05-16 12:55:18.000 136 33400.97 301.33 2343.03 35.95 2011-05-16 12:55:19.000 136 33401.03 301.29 2342.94 35.95 2011-05-16 12:55:20.000 136 33401.07 301.30 2342.89 35.95 2011-05-16 12:55:21.000 136 33401.07 301.31 2342.81 35.95 2011-05-16 12:55:22.000 136 33401.20 301.32 2342.88 35.95 2011-05-16 12:55:23.000 136 33401.11 301.27 2342.82 35.95 2011-05-16 12:55:24.000 136 33401.22 301.28 2342.71 35.95 2011-05-16 12:55:25.000 136 33401.22 301.26 2342.61 35.95 2011-05-16 12:55:26.000 136 33401.37 301.24 2342.69 35.95 2011-05-16 12:55:27.000 136 33401.32 301.23 2342.64 35.95 2011-05-16 12:55:28.000 136 33401.48 301.22 2342.52 35.95 2011-05-16 12:55:29.000 136 33401.47 301.23 2342.51 35.95 2011-05-16 12:55:30.000 136 33401.50 301.18 2342.54 35.95 2011-05-16 12:55:31.000 136 33401.50 301.21 2342.45 35.95 2011-05-16 12:55:32.000 136 33401.47 301.14 2342.51 35.95 2011-05-16 12:55:33.000 136 33401.49 301.16 2342.38 35.95 2011-05-16 12:55:34.000 136 33401.66 301.20 2342.36 35.95 2011-05-16 12:55:35.000 136 33401.64 301.19 2342.36 35.95 2011-05-16 12:55:36.000 136 33401.71 301.15 2342.39 35.95 2011-05-16 12:55:37.000 136 33401.69 301.12 2342.35 35.95 2011-05-16 12:55:38.000 136 33401.75 301.16 2342.25 35.95 2011-05-16 12:55:39.000 136 33401.78 301.17 2342.29 35.95 2011-05-16 12:55:40.000 136 33401.88 301.15 2342.23 35.95 2011-05-16 12:55:41.000 136 33401.91 301.11 2342.16 35.95 2011-05-16 12:55:42.000 136 33401.87 301.08 2342.14 35.95 2011-05-16 12:55:43.000 136 33401.92 301.07 2342.05 35.95 2011-05-16 12:55:44.000 136 33401.98 301.05 2342.10 35.95 2011-05-16 12:55:45.000 136 33401.99 301.04 2342.04 35.95 2011-05-16 12:55:46.000 136 33402.11 301.04 2342.04 35.95 2011-05-16 12:55:47.000 136 33402.04 301.02 2342.05 35.95 2011-05-16 12:55:48.000 136 33402.14 301.01 2341.99 35.95 2011-05-16 12:55:49.000 136 33402.13 300.99 2342.07 35.95 2011-05-16 12:55:50.000 136 33402.11 301.00 2341.96 35.95 2011-05-16 12:55:51.000 136 33402.13 301.01 2341.92 35.95 2011-05-16 12:55:52.000 136 33402.23 300.96 2341.91 35.95 2011-05-16 12:55:53.000 136 33402.22 300.98 2341.87 35.95 2011-05-16 12:55:54.000 136 33402.27 300.93 2341.90 35.95 2011-05-16 12:55:55.000 136 33402.31 300.91 2341.89 35.95 2011-05-16 12:55:56.000 136 33402.27 300.92 2341.79 35.95 2011-05-16 12:55:57.000 136 33402.43 300.90 2341.78 35.95 2011-05-16 12:55:58.000 136 33402.38 300.87 2341.82 35.95 2011-05-16 12:55:59.000 136 33402.39 300.86 2341.70 35.95 2011-05-16 12:56:00.000 136 33402.58 300.88 2341.76 35.95 2011-05-16 12:56:01.000 136 33402.56 300.85 2341.80 35.95 2011-05-16 12:56:02.000 136 33402.65 300.83 2341.76 35.95 2011-05-16 12:56:03.000 136 33402.56 300.87 2341.70 35.95 2011-05-16 12:56:04.000 136 33402.73 300.80 2341.71 35.95 2011-05-16 12:56:05.000 136 33402.68 300.78 2341.70 35.95 2011-05-16 12:56:06.000 136 33402.65 300.81 2341.70 35.95 2011-05-16 12:56:07.000 136 33402.78 300.78 2341.65 35.95 2011-05-16 12:56:08.000 136 33402.83 300.82 2341.60 35.95 2011-05-16 12:56:09.000 136 33402.78 300.77 2341.69 35.95 2011-05-16 12:56:10.000 136 33402.81 300.75 2341.60 35.95 2011-05-16 12:56:11.000 136 33402.78 300.72 2341.54 35.95 2011-05-16 12:56:12.000 136 33402.87 300.70 2341.45 35.95 2011-05-16 12:56:13.000 136 33402.88 300.68 2341.45 35.95 2011-05-16 12:56:14.000 136 33402.88 300.71 2341.60 35.95 2011-05-16 12:56:15.000 136 33402.97 300.72 2341.42 35.95 2011-05-16 12:56:16.000 136 33402.89 300.75 2341.44 35.95 2011-05-16 12:56:17.000 136 33403.00 300.72 2341.43 35.95 2011-05-16 12:56:18.000 136 33403.05 300.69 2341.47 35.95 2011-05-16 12:56:19.000 136 33403.02 300.75 2341.52 35.95 2011-05-16 12:56:20.000 136 33402.99 300.75 2341.45 35.95 2011-05-16 12:56:21.000 136 33402.93 300.68 2341.34 35.95 2011-05-16 12:56:22.000 136 33403.07 300.67 2341.41 35.95 2011-05-16 12:56:23.000 136 33403.15 300.67 2341.40 35.95 2011-05-16 12:56:24.000 136 33403.09 300.69 2341.37 35.95 2011-05-16 12:56:25.000 136 33403.18 300.71 2341.43 35.95 2011-05-16 12:56:26.000 136 33403.15 300.70 2341.31 35.95 2011-05-16 12:56:27.000 136 33403.21 300.67 2341.42 35.95 2011-05-16 12:56:28.000 136 33403.22 300.71 2341.33 35.95 2011-05-16 12:56:29.000 136 33403.27 300.69 2341.33 35.95 2011-05-16 12:56:30.000 136 33403.34 300.64 2341.37 35.95 2011-05-16 12:56:31.000 136 33403.31 300.63 2341.27 35.95 2011-05-16 12:56:32.000 136 33403.32 300.63 2341.26 35.95 2011-05-16 12:56:33.000 136 33403.32 300.62 2341.24 35.95 2011-05-16 12:56:34.000 136 33403.47 300.60 2341.35 35.95 2011-05-16 12:56:35.000 136 33403.46 300.57 2341.37 35.95 2011-05-16 12:56:36.000 136 33403.45 300.58 2341.30 35.95 2011-05-16 12:56:37.000 136 33403.50 300.56 2341.16 35.95 2011-05-16 12:56:38.000 136 33403.52 300.53 2341.14 35.95 2011-05-16 12:56:39.000 136 33403.53 300.51 2341.19 35.95 2011-05-16 12:56:40.000 136 33403.62 300.53 2341.22 35.95 2011-05-16 12:56:41.000 136 33403.58 300.49 2341.15 35.95 2011-05-16 12:56:42.000 136 33403.62 300.49 2341.20 35.95 2011-05-16 12:56:43.000 136 33403.62 300.50 2341.13 35.95 2011-05-16 12:56:44.000 136 33403.63 300.51 2341.20 35.95 2011-05-16 12:56:45.000 136 33403.48 300.39 2341.16 35.95 2011-05-16 12:56:46.000 136 33403.71 300.46 2341.19 35.95 2011-05-16 12:56:47.000 136 33403.70 300.42 2341.17 35.95 2011-05-16 12:56:48.000 136 33403.65 300.45 2341.11 35.95 2011-05-16 12:56:49.000 136 33403.72 300.40 2341.14 35.95 2011-05-16 12:56:50.000 136 33403.65 300.44 2341.14 35.95 2011-05-16 12:56:51.000 136 33403.60 300.41 2341.10 35.95 2011-05-16 12:56:52.000 136 33403.74 300.41 2341.27 35.95 2011-05-16 12:56:53.000 136 33403.68 300.40 2341.15 35.95 2011-05-16 12:56:54.000 136 33403.63 300.48 2341.05 35.95 2011-05-16 12:56:55.000 136 33403.62 300.46 2341.11 35.95 2011-05-16 12:56:56.000 136 33403.67 300.44 2341.18 35.95 2011-05-16 12:56:57.000 136 33403.64 300.47 2341.09 35.95 2011-05-16 12:56:58.000 136 33403.71 300.47 2341.11 35.95 2011-05-16 12:56:59.000 136 33403.70 300.44 2341.05 35.95 2011-05-16 12:57:00.000 136 33403.64 300.42 2341.18 35.95 2011-05-16 12:57:01.000 136 33403.69 300.46 2341.12 35.95 2011-05-16 12:57:02.000 136 33403.60 300.46 2341.16 35.95 2011-05-16 12:57:03.000 136 33403.72 300.46 2341.12 35.95 2011-05-16 12:57:04.000 136 33403.61 300.42 2341.18 35.95 2011-05-16 12:57:05.000 136 33403.64 300.42 2341.11 35.95 2011-05-16 12:57:06.000 136 33403.68 300.46 2341.14 35.95 2011-05-16 12:57:07.000 136 33403.70 300.39 2341.12 35.95 2011-05-16 12:57:08.000 136 33403.65 300.38 2341.19 35.95 2011-05-16 12:57:09.000 136 33403.65 300.43 2341.26 35.95 2011-05-16 12:57:10.000 136 33403.68 300.38 2341.14 35.95 2011-05-16 12:57:11.000 136 33403.67 300.36 2341.12 35.95 2011-05-16 12:57:12.000 136 33403.73 300.42 2341.15 35.95 2011-05-16 12:57:13.000 136 33403.62 300.41 2341.12 35.95 2011-05-16 12:57:14.000 136 33403.63 300.39 2341.21 35.95 2011-05-16 12:57:15.000 136 33403.63 300.38 2341.20 35.95 2011-05-16 12:57:16.000 136 33403.54 300.36 2341.23 35.95 2011-05-16 12:57:17.000 136 33403.61 300.36 2341.16 35.95 2011-05-16 12:57:18.000 136 33403.55 300.38 2341.22 35.95 2011-05-16 12:57:19.000 136 33403.54 300.46 2341.18 35.95 2011-05-16 12:57:20.000 136 33403.55 300.39 2341.18 35.95 2011-05-16 12:57:21.000 136 33403.55 300.40 2341.24 35.95 2011-05-16 12:57:22.000 136 33403.52 300.45 2341.15 35.95 2011-05-16 12:57:23.000 136 33403.52 300.42 2341.23 35.95 2011-05-16 12:57:24.000 136 33403.50 300.50 2341.31 35.95 2011-05-16 12:57:25.000 136 33403.42 300.46 2341.29 35.95 2011-05-16 12:57:26.000 136 33403.39 300.45 2341.28 35.95 2011-05-16 12:57:27.000 136 33403.41 300.52 2341.25 35.95 2011-05-16 12:57:28.000 136 33403.38 300.53 2341.35 35.95 2011-05-16 12:57:29.000 136 33403.33 300.54 2341.33 35.95 2011-05-16 12:57:30.000 136 33403.32 300.58 2341.40 35.95 2011-05-16 12:57:31.000 136 33403.28 300.63 2341.36 35.95 2011-05-16 12:57:32.000 136 33403.28 300.66 2341.46 35.95 2011-05-16 12:57:33.000 136 33403.23 300.64 2341.42 35.95 2011-05-16 12:57:34.000 136 33403.18 300.67 2341.47 35.95 2011-05-16 12:57:35.000 136 33403.13 300.66 2341.47 35.95 2011-05-16 12:57:36.000 136 33403.19 300.65 2341.53 35.95 2011-05-16 12:57:37.000 136 33403.18 300.66 2341.47 35.95 2011-05-16 12:57:38.000 136 33403.18 300.67 2341.57 35.95 2011-05-16 12:57:39.000 136 33403.11 300.68 2341.49 35.95 2011-05-16 12:57:40.000 136 33403.18 300.64 2341.60 35.95 2011-05-16 12:57:41.000 136 33403.09 300.64 2341.53 35.95 2011-05-16 12:57:42.000 136 33403.14 300.68 2341.55 35.95 2011-05-16 12:57:43.000 136 33403.11 300.65 2341.61 35.95 2011-05-16 12:57:44.000 136 33403.03 300.62 2341.63 35.95 2011-05-16 12:57:45.000 136 33403.14 300.68 2341.65 35.95 2011-05-16 12:57:46.000 136 33403.04 300.67 2341.65 35.95 2011-05-16 12:57:47.000 136 33402.99 300.70 2341.64 35.95 2011-05-16 12:57:48.000 136 33403.06 300.66 2341.68 35.95 2011-05-16 12:57:49.000 136 33403.03 300.68 2341.69 35.95 2011-05-16 12:57:50.000 136 33402.99 300.65 2341.71 35.95 2011-05-16 12:57:51.000 136 33402.98 300.61 2341.77 35.95 2011-05-16 12:57:52.000 136 33402.92 300.70 2341.70 35.95 2011-05-16 12:57:53.000 136 33402.99 300.65 2341.74 35.95 2011-05-16 12:57:54.000 136 33403.00 300.62 2341.77 35.95 2011-05-16 12:57:55.000 136 33402.97 300.63 2341.82 35.95 2011-05-16 12:57:56.000 136 33402.96 300.65 2341.75 35.95 2011-05-16 12:57:57.000 136 33402.93 300.66 2341.82 35.95 2011-05-16 12:57:58.000 136 33402.91 300.64 2341.83 35.95 2011-05-16 12:57:59.000 136 33402.92 300.64 2341.84 35.95 2011-05-16 12:58:00.000 136 33402.92 300.62 2341.84 35.95 2011-05-16 12:58:01.000 136 33402.89 300.64 2341.82 35.95 2011-05-16 12:58:02.000 136 33402.92 300.63 2341.93 35.95 2011-05-16 12:58:03.000 136 33403.06 300.62 2341.94 35.95 2011-05-16 12:58:04.000 136 33402.97 300.61 2341.91 35.95 2011-05-16 12:58:05.000 136 33402.99 300.59 2341.91 35.95 2011-05-16 12:58:06.000 136 33402.94 300.62 2341.91 35.95 2011-05-16 12:58:07.000 136 33402.89 300.61 2341.96 35.95 2011-05-16 12:58:08.000 136 33402.94 300.59 2341.97 35.95 2011-05-16 12:58:09.000 136 33403.00 300.56 2342.00 35.95 2011-05-16 12:58:10.000 136 33402.85 300.53 2342.00 35.95 2011-05-16 12:58:11.000 136 33402.77 300.50 2341.95 35.95 2011-05-16 12:58:12.000 136 33402.90 300.47 2342.12 35.95 2011-05-16 12:58:13.000 136 33402.84 300.51 2341.97 35.95 2011-05-16 12:58:14.000 136 33402.89 300.46 2342.01 35.95 2011-05-16 12:58:15.000 136 33402.77 300.49 2342.04 35.95 2011-05-16 12:58:16.000 136 33402.87 300.46 2342.14 35.95 2011-05-16 12:58:17.000 136 33402.75 300.48 2342.11 35.95 2011-05-16 12:58:18.000 136 33402.86 300.47 2342.11 35.95 2011-05-16 12:58:19.000 136 33402.81 300.50 2342.13 35.95 2011-05-16 12:58:20.000 136 33402.84 300.47 2342.16 35.95 2011-05-16 12:58:21.000 136 33402.76 300.46 2342.14 35.95 2011-05-16 12:58:22.000 136 33402.72 300.40 2342.15 35.95 2011-05-16 12:58:23.000 136 33402.71 300.44 2342.07 35.95 2011-05-16 12:58:24.000 136 33402.78 300.47 2342.09 35.95 2011-05-16 12:58:25.000 136 33402.75 300.45 2342.01 35.95 2011-05-16 12:58:26.000 136 33402.68 300.44 2342.17 35.95 2011-05-16 12:58:27.000 136 33402.63 300.47 2342.17 35.95 2011-05-16 12:58:28.000 136 33402.76 300.40 2342.22 35.95 2011-05-16 12:58:29.000 136 33402.67 300.41 2342.21 35.95 2011-05-16 12:58:30.000 136 33402.70 300.44 2342.18 35.95 2011-05-16 12:58:31.000 136 33402.59 300.45 2342.20 35.95 2011-05-16 12:58:32.000 136 33402.57 300.44 2342.21 35.95 2011-05-16 12:58:33.000 136 33402.68 300.47 2342.29 35.95 2011-05-16 12:58:34.000 136 33402.53 300.48 2342.36 35.95 2011-05-16 12:58:35.000 136 33402.62 300.48 2342.27 35.95 2011-05-16 12:58:36.000 136 33402.59 300.49 2342.27 35.95 2011-05-16 12:58:37.000 136 33402.53 300.50 2342.34 35.95 2011-05-16 12:58:38.000 136 33402.55 300.50 2342.24 35.95 2011-05-16 12:58:39.000 136 33402.62 300.46 2342.34 35.95 2011-05-16 12:58:40.000 136 33402.54 300.50 2342.24 35.95 2011-05-16 12:58:41.000 136 33402.52 300.46 2342.26 35.95 2011-05-16 12:58:42.000 136 33402.47 300.52 2342.39 35.95 2011-05-16 12:58:43.000 136 33402.40 300.50 2342.35 35.95 2011-05-16 12:58:44.000 136 33402.43 300.48 2342.36 35.95 2011-05-16 12:58:45.000 136 33402.45 300.49 2342.45 35.95 2011-05-16 12:58:46.000 136 33402.55 300.50 2342.45 35.95 2011-05-16 12:58:47.000 136 33402.46 300.49 2342.41 35.95 2011-05-16 12:58:48.000 136 33402.49 300.44 2342.54 35.95 2011-05-16 12:58:49.000 136 33402.45 300.44 2342.49 35.95 2011-05-16 12:58:50.000 136 33402.48 300.44 2342.50 35.95 2011-05-16 12:58:51.000 136 33402.40 300.43 2342.55 35.95 2011-05-16 12:58:52.000 136 33402.46 300.41 2342.41 35.95 2011-05-16 12:58:53.000 136 33402.46 300.39 2342.48 35.95 2011-05-16 12:58:54.000 136 33402.49 300.44 2342.54 35.95 2011-05-16 12:58:55.000 136 33402.52 300.39 2342.55 35.95 2011-05-16 12:58:56.000 136 33402.44 300.36 2342.54 35.95 2011-05-16 12:58:57.000 136 33402.56 300.40 2342.67 35.95 2011-05-16 12:58:58.000 136 33402.57 300.33 2342.57 35.95 2011-05-16 12:58:59.000 136 33402.49 300.34 2342.57 35.95 2011-05-16 12:59:00.000 136 33402.53 300.35 2342.57 35.95 2011-05-16 12:59:01.000 136 33402.56 300.37 2342.47 35.95 2011-05-16 12:59:02.000 136 33402.53 300.30 2342.60 35.95 2011-05-16 12:59:03.000 136 33402.63 300.31 2342.63 35.95 2011-05-16 12:59:04.000 136 33402.44 300.27 2342.55 35.95 2011-05-16 12:59:05.000 136 33402.53 300.28 2342.55 35.95 2011-05-16 12:59:06.000 136 33402.58 300.26 2342.60 35.95 2011-05-16 12:59:07.000 136 33402.65 300.26 2342.64 35.95 2011-05-16 12:59:08.000 136 33402.69 300.25 2342.59 35.95 2011-05-16 12:59:09.000 136 33402.61 300.21 2342.58 35.95 2011-05-16 12:59:10.000 136 33402.73 300.19 2342.64 35.95 2011-05-16 12:59:11.000 136 33402.65 300.21 2342.58 35.95 2011-05-16 12:59:12.000 136 33402.68 300.24 2342.56 35.95 2011-05-16 12:59:13.000 136 33402.68 300.25 2342.60 35.95 2011-05-16 12:59:14.000 136 33402.64 300.20 2342.68 35.95 2011-05-16 12:59:15.000 136 33402.68 300.27 2342.58 35.95 2011-05-16 12:59:16.000 136 33402.66 300.22 2342.68 35.95 2011-05-16 12:59:17.000 136 33402.63 300.20 2342.64 35.95 2011-05-16 12:59:18.000 136 33402.69 300.16 2342.63 35.95 2011-05-16 12:59:19.000 136 33402.64 300.22 2342.66 35.95 2011-05-16 12:59:20.000 136 33402.64 300.22 2342.67 35.95 2011-05-16 12:59:21.000 136 33402.69 300.18 2342.60 35.95 2011-05-16 12:59:22.000 136 33402.75 300.18 2342.69 35.95 2011-05-16 12:59:23.000 136 33402.72 300.17 2342.60 35.95 2011-05-16 12:59:24.000 136 33402.68 300.18 2342.67 35.95 2011-05-16 12:59:25.000 136 33402.78 300.16 2342.65 35.95 2011-05-16 12:59:26.000 136 33402.74 300.12 2342.64 35.95 2011-05-16 12:59:27.000 136 33402.68 300.11 2342.63 35.95 2011-05-16 12:59:28.000 136 33402.71 300.06 2342.62 35.95 2011-05-16 12:59:29.000 136 33402.65 300.08 2342.67 35.95 2011-05-16 12:59:30.000 136 33402.63 300.10 2342.71 35.95 2011-05-16 12:59:31.000 136 33402.61 300.13 2342.66 35.95 2011-05-16 12:59:32.000 136 33402.61 300.11 2342.61 35.95 2011-05-16 12:59:33.000 136 33402.58 300.12 2342.61 35.95 2011-05-16 12:59:34.000 136 33402.55 300.12 2342.66 35.95 2011-05-16 12:59:35.000 136 33402.55 300.12 2342.58 35.95 2011-05-16 12:59:36.000 136 33402.55 300.12 2342.57 35.95 2011-05-16 12:59:37.000 136 33402.55 300.13 2342.70 35.95 2011-05-16 12:59:38.000 136 33402.55 300.11 2342.77 35.95 2011-05-16 12:59:39.000 136 33402.55 300.11 2342.74 35.95 2011-05-16 12:59:40.000 136 33402.59 300.08 2342.66 35.95 2011-05-16 12:59:41.000 136 33402.48 300.04 2342.70 35.95 2011-05-16 12:59:42.000 136 33402.54 300.03 2342.73 35.95 2011-05-16 12:59:43.000 136 33402.44 300.05 2342.77 35.95 2011-05-16 12:59:44.000 136 33402.49 300.06 2342.79 35.95 2011-05-16 12:59:45.000 136 33402.50 300.06 2342.80 35.95 2011-05-16 12:59:46.000 136 33402.33 300.04 2342.81 35.95 2011-05-16 12:59:47.000 136 33402.54 300.08 2342.88 35.95 2011-05-16 12:59:48.000 136 33402.42 300.08 2342.85 35.95 2011-05-16 12:59:49.000 136 33402.34 300.08 2342.82 35.95 2011-05-16 12:59:50.000 136 33402.52 300.11 2342.82 35.95 2011-05-16 12:59:51.000 136 33402.55 300.09 2342.82 35.95 2011-05-16 12:59:52.000 136 33402.35 300.10 2342.93 35.95 2011-05-16 12:59:53.000 136 33402.55 300.09 2342.86 35.95 2011-05-16 12:59:54.000 136 33402.44 300.07 2342.85 35.95 2011-05-16 12:59:55.000 136 33402.49 300.06 2342.88 35.95 2011-05-16 12:59:56.000 136 33402.49 300.07 2342.94 35.95 2011-05-16 12:59:57.000 136 33402.47 300.04 2342.92 35.95 2011-05-16 12:59:58.000 136 33402.55 300.04 2342.92 35.95 2011-05-16 12:59:59.000 136 33402.58 300.03 2343.01 35.95 2011-05-16 13:00:00.000 136 33402.53 300.01 2342.99 35.95 2011-05-16 13:00:01.000 136 33402.63 299.98 2342.92 35.95 2011-05-16 13:00:02.000 136 33402.59 299.97 2343.00 35.95 2011-05-16 13:00:03.000 136 33402.58 299.94 2343.04 35.95 2011-05-16 13:00:04.000 136 33402.49 299.92 2342.97 35.95 2011-05-16 13:00:05.000 136 33402.80 299.95 2342.95 35.95 2011-05-16 13:00:06.000 136 33402.72 299.94 2342.95 35.95 2011-05-16 13:00:07.000 136 33402.84 299.89 2343.01 35.95 2011-05-16 13:00:08.000 136 33402.74 299.88 2342.96 35.95 2011-05-16 13:00:09.000 136 33402.77 299.85 2343.01 35.95 2011-05-16 13:00:10.000 136 33402.97 299.81 2342.94 35.95 2011-05-16 13:00:11.000 136 33402.71 299.83 2342.95 35.95 2011-05-16 13:00:12.000 136 33402.80 299.81 2342.98 35.95 2011-05-16 13:00:13.000 136 33402.81 299.81 2343.01 35.95 2011-05-16 13:00:14.000 136 33402.78 299.77 2342.91 35.95 2011-05-16 13:00:15.000 136 33402.92 299.77 2343.02 35.95 2011-05-16 13:00:16.000 136 33402.84 299.71 2342.97 35.95 2011-05-16 13:00:17.000 136 33403.03 299.73 2342.98 35.95 2011-05-16 13:00:18.000 136 33402.93 299.70 2342.94 35.95 2011-05-16 13:00:19.000 136 33402.97 299.74 2342.92 35.95 2011-05-16 13:00:20.000 136 33403.01 299.69 2343.02 35.95 2011-05-16 13:00:21.000 136 33403.04 299.64 2343.03 35.95 2011-05-16 13:00:22.000 136 33403.00 299.69 2342.92 35.95 2011-05-16 13:00:23.000 136 33403.02 299.64 2342.88 35.95 2011-05-16 13:00:24.000 136 33403.01 299.64 2342.95 35.95 2011-05-16 13:00:25.000 136 33403.10 299.69 2342.98 35.95 2011-05-16 13:00:26.000 136 33403.16 299.65 2342.85 35.95 2011-05-16 13:00:27.000 136 33403.10 299.66 2342.96 35.95 2011-05-16 13:00:28.000 136 33403.18 299.64 2343.03 35.95 2011-05-16 13:00:29.000 136 33403.12 299.62 2342.94 35.95 2011-05-16 13:00:30.000 136 33403.15 299.61 2342.97 35.95 2011-05-16 13:00:31.000 136 33403.17 299.60 2342.94 35.95 2011-05-16 13:00:32.000 136 33403.19 299.58 2342.93 35.95 2011-05-16 13:00:33.000 136 33403.05 299.58 2342.92 35.95 2011-05-16 13:00:34.000 136 33403.17 299.59 2342.91 35.95 2011-05-16 13:00:35.000 136 33403.31 299.55 2342.92 35.95 2011-05-16 13:00:36.000 136 33403.22 299.60 2342.85 35.95 2011-05-16 13:00:37.000 136 33403.32 299.57 2342.88 35.95 2011-05-16 13:00:38.000 136 33403.24 299.60 2342.89 35.95 2011-05-16 13:00:39.000 136 33403.30 299.57 2342.87 35.95 2011-05-16 13:00:40.000 136 33403.28 299.62 2342.91 35.95 2011-05-16 13:00:41.000 136 33403.33 299.56 2342.98 35.95 2011-05-16 13:00:42.000 136 33403.40 299.53 2342.98 35.95 2011-05-16 13:00:43.000 136 33403.38 299.52 2342.92 35.95 2011-05-16 13:00:44.000 136 33403.39 299.52 2342.99 35.95 2011-05-16 13:00:45.000 136 33403.43 299.50 2342.98 35.95 2011-05-16 13:00:46.000 136 33403.42 299.48 2342.91 35.95 2011-05-16 13:00:47.000 136 33403.45 299.47 2342.98 35.95 2011-05-16 13:00:48.000 136 33403.50 299.47 2342.99 35.95 2011-05-16 13:00:49.000 136 33403.43 299.49 2342.98 35.95 2011-05-16 13:00:50.000 136 33403.47 299.49 2342.85 35.95 2011-05-16 13:00:51.000 136 33403.42 299.50 2342.88 35.95 2011-05-16 13:00:52.000 136 33403.61 299.45 2342.95 35.95 2011-05-16 13:00:53.000 136 33403.47 299.47 2342.91 35.95 2011-05-16 13:00:54.000 136 33403.52 299.44 2342.89 35.95 2011-05-16 13:00:55.000 136 33403.57 299.43 2342.91 35.95 2011-05-16 13:00:56.000 136 33403.61 299.40 2342.87 35.95 2011-05-16 13:00:57.000 136 33403.53 299.36 2342.95 35.95 2011-05-16 13:00:58.000 136 33403.64 299.42 2342.90 35.95 2011-05-16 13:00:59.000 136 33403.68 299.38 2342.89 35.95 2011-05-16 13:01:00.000 136 33403.61 299.38 2342.90 35.95 2011-05-16 13:01:01.000 136 33403.65 299.39 2342.90 35.95 2011-05-16 13:01:02.000 136 33403.71 299.37 2342.77 35.95 2011-05-16 13:01:03.000 136 33403.67 299.35 2342.87 35.95 2011-05-16 13:01:04.000 136 33403.74 299.35 2342.82 35.95 2011-05-16 13:01:05.000 136 33403.62 299.31 2342.81 35.95 2011-05-16 13:01:06.000 136 33403.66 299.30 2342.82 35.95 2011-05-16 13:01:07.000 136 33403.62 299.35 2342.91 35.95 2011-05-16 13:01:08.000 136 33403.69 299.38 2342.84 35.95 2011-05-16 13:01:09.000 136 33403.64 299.35 2342.92 35.95 2011-05-16 13:01:10.000 136 33403.60 299.38 2342.86 35.95 2011-05-16 13:01:11.000 136 33403.69 299.33 2342.88 35.95 2011-05-16 13:01:12.000 136 33403.72 299.31 2342.85 35.95 2011-05-16 13:01:13.000 136 33403.74 299.37 2342.87 35.95 2011-05-16 13:01:14.000 136 33403.74 299.33 2342.92 35.95 2011-05-16 13:01:15.000 136 33403.74 299.39 2342.96 35.95 2011-05-16 13:01:16.000 136 33403.54 299.33 2342.95 35.95 2011-05-16 13:01:17.000 136 33403.73 299.31 2342.86 35.95 2011-05-16 13:01:18.000 136 33403.77 299.33 2342.93 35.95 2011-05-16 13:01:19.000 136 33403.74 299.30 2342.85 35.95 2011-05-16 13:01:20.000 136 33403.80 299.29 2342.84 35.95 2011-05-16 13:01:21.000 136 33403.70 299.37 2342.91 35.95 2011-05-16 13:01:22.000 136 33403.66 299.30 2342.91 35.95 2011-05-16 13:01:23.000 136 33403.73 299.28 2342.88 35.95 2011-05-16 13:01:24.000 136 33403.76 299.30 2342.91 35.95 2011-05-16 13:01:25.000 136 33403.85 299.31 2342.94 35.95 2011-05-16 13:01:26.000 136 33403.82 299.29 2342.85 35.95 2011-05-16 13:01:27.000 136 33403.82 299.27 2342.87 35.95 2011-05-16 13:01:28.000 136 33403.90 299.30 2342.92 35.95 2011-05-16 13:01:29.000 136 33403.85 299.31 2342.86 35.95 2011-05-16 13:01:30.000 136 33403.96 299.30 2342.85 35.95 2011-05-16 13:01:31.000 136 33403.91 299.29 2342.86 35.95 2011-05-16 13:01:32.000 136 33403.90 299.31 2342.92 35.95 2011-05-16 13:01:33.000 136 33403.83 299.27 2342.85 35.95 2011-05-16 13:01:34.000 136 33403.95 299.27 2342.95 35.95 2011-05-16 13:01:35.000 136 33403.86 299.28 2342.90 35.95 2011-05-16 13:01:36.000 136 33403.90 299.29 2342.83 35.95 2011-05-16 13:01:37.000 136 33403.91 299.27 2342.91 35.95 2011-05-16 13:01:38.000 136 33403.87 299.30 2342.80 35.95 2011-05-16 13:01:39.000 136 33403.92 299.28 2342.90 35.95 2011-05-16 13:01:40.000 136 33403.86 299.28 2342.85 35.95 2011-05-16 13:01:41.000 136 33404.00 299.24 2342.91 35.95 2011-05-16 13:01:42.000 136 33403.90 299.25 2342.84 35.95 2011-05-16 13:01:43.000 136 33403.85 299.27 2342.79 35.95 2011-05-16 13:01:44.000 136 33403.98 299.27 2342.88 35.95 2011-05-16 13:01:45.000 136 33403.95 299.29 2342.88 35.95 2011-05-16 13:01:46.000 136 33403.98 299.29 2342.82 35.95 2011-05-16 13:01:47.000 136 33403.93 299.25 2342.85 35.95 2011-05-16 13:01:48.000 136 33403.97 299.25 2342.83 35.95 2011-05-16 13:01:49.000 136 33403.95 299.26 2342.81 35.95 2011-05-16 13:01:50.000 136 33403.93 299.29 2342.79 35.95 2011-05-16 13:01:51.000 136 33403.94 299.21 2342.80 35.95 2011-05-16 13:01:52.000 136 33403.95 299.29 2342.86 35.95 2011-05-16 13:01:53.000 136 33403.88 299.23 2342.80 35.95 2011-05-16 13:01:54.000 136 33403.95 299.25 2342.83 35.95 2011-05-16 13:01:55.000 136 33403.93 299.31 2342.83 35.95 2011-05-16 13:01:56.000 136 33403.89 299.25 2342.82 35.95 2011-05-16 13:01:57.000 136 33403.86 299.24 2342.82 35.95 2011-05-16 13:01:58.000 136 33403.91 299.24 2342.81 35.95 2011-05-16 13:01:59.000 136 33403.88 299.28 2342.85 35.95 2011-05-16 13:02:00.000 136 33403.88 299.26 2342.83 35.95 2011-05-16 13:02:01.000 136 33403.89 299.25 2342.91 35.95 2011-05-16 13:02:02.000 136 33403.93 299.22 2342.92 35.95 2011-05-16 13:02:03.000 136 33403.88 299.25 2342.88 35.95 2011-05-16 13:02:04.000 136 33403.98 299.26 2342.89 35.95 2011-05-16 13:02:05.000 136 33403.96 299.22 2342.95 35.95 2011-05-16 13:02:06.000 136 33403.93 299.17 2342.92 35.95 2011-05-16 13:02:07.000 136 33403.99 299.22 2342.90 35.95 2011-05-16 13:02:08.000 136 33403.97 299.18 2342.89 35.95 2011-05-16 13:02:09.000 136 33403.93 299.26 2342.89 35.95 2011-05-16 13:02:10.000 136 33403.98 299.17 2342.88 35.95 2011-05-16 13:02:11.000 136 33403.97 299.21 2342.83 35.95 2011-05-16 13:02:12.000 136 33404.02 299.19 2342.84 35.95 2011-05-16 13:02:13.000 136 33404.07 299.19 2342.94 35.95 2011-05-16 13:02:14.000 136 33403.96 299.14 2342.92 35.95 2011-05-16 13:02:15.000 136 33404.00 299.14 2342.88 35.95 2011-05-16 13:02:16.000 136 33404.01 299.12 2342.91 35.95 2011-05-16 13:02:17.000 136 33403.92 299.08 2342.97 35.95 2011-05-16 13:02:18.000 136 33403.98 299.05 2342.95 35.95 2011-05-16 13:02:19.000 136 33403.93 299.07 2342.91 35.95 2011-05-16 13:02:20.000 136 33404.06 299.06 2342.83 35.95 2011-05-16 13:02:21.000 136 33404.04 299.00 2342.86 35.95 2011-05-16 13:02:22.000 136 33404.12 299.06 2342.91 35.95 2011-05-16 13:02:23.000 136 33404.04 299.02 2342.88 35.95 2011-05-16 13:02:24.000 136 33403.99 299.03 2342.89 35.95 2011-05-16 13:02:25.000 136 33404.08 299.07 2342.92 35.95 2011-05-16 13:02:26.000 136 33404.11 299.06 2342.86 35.95 2011-05-16 13:02:27.000 136 33403.99 299.01 2342.91 35.95 2011-05-16 13:02:28.000 136 33404.15 299.03 2342.93 35.95 2011-05-16 13:02:29.000 136 33404.10 299.01 2342.96 35.95 2011-05-16 13:02:30.000 136 33404.14 299.01 2342.91 35.95 2011-05-16 13:02:31.000 136 33404.15 298.99 2342.91 35.95 2011-05-16 13:02:32.000 136 33404.22 298.98 2342.96 35.95 2011-05-16 13:02:33.000 136 33404.24 298.96 2342.89 35.95 2011-05-16 13:02:34.000 136 33404.18 298.95 2342.92 35.95 2011-05-16 13:02:35.000 136 33404.18 298.95 2342.91 35.95 2011-05-16 13:02:36.000 136 33404.11 298.95 2342.87 35.95 2011-05-16 13:02:37.000 136 33404.18 298.94 2342.92 35.95 2011-05-16 13:02:38.000 136 33404.16 298.92 2342.86 35.95 2011-05-16 13:02:39.000 136 33404.23 298.91 2342.94 35.95 2011-05-16 13:02:40.000 136 33404.19 298.90 2342.90 35.95 2011-05-16 13:02:41.000 136 33404.11 298.91 2343.01 35.95 2011-05-16 13:02:42.000 136 33404.11 298.92 2342.97 35.95 2011-05-16 13:02:43.000 136 33404.21 298.94 2343.01 35.95 2011-05-16 13:02:44.000 136 33404.21 298.96 2342.93 35.95 2011-05-16 13:02:45.000 136 33404.15 298.92 2342.93 35.95 2011-05-16 13:02:46.000 136 33404.20 298.92 2342.96 35.95 2011-05-16 13:02:47.000 136 33404.17 298.92 2342.92 35.95 2011-05-16 13:02:48.000 136 33404.18 298.93 2342.86 35.95 2011-05-16 13:02:49.000 136 33404.18 298.93 2342.95 35.95 2011-05-16 13:02:50.000 136 33404.25 298.97 2342.92 35.95 2011-05-16 13:02:51.000 136 33404.17 298.89 2342.87 35.95 2011-05-16 13:02:52.000 136 33404.17 298.93 2342.96 35.95 2011-05-16 13:02:53.000 136 33404.17 298.92 2342.94 35.95 2011-05-16 13:02:54.000 136 33404.15 298.94 2342.93 35.95 2011-05-16 13:02:55.000 136 33404.15 298.90 2342.94 35.95 2011-05-16 13:02:56.000 136 33404.17 298.88 2342.96 35.95 2011-05-16 13:02:57.000 136 33404.10 298.88 2342.99 35.95 2011-05-16 13:02:58.000 136 33404.10 298.87 2342.97 35.95 2011-05-16 13:02:59.000 136 33404.21 298.90 2342.99 35.95 2011-05-16 13:03:00.000 136 33404.09 298.90 2342.97 35.95 2011-05-16 13:03:01.000 136 33404.21 298.97 2343.00 35.95 2011-05-16 13:03:02.000 136 33404.14 298.94 2343.03 35.95 2011-05-16 13:03:03.000 136 33404.14 298.91 2342.99 35.95 2011-05-16 13:03:04.000 136 33404.20 298.93 2342.99 35.95 2011-05-16 13:03:05.000 136 33404.20 298.94 2342.95 35.95 2011-05-16 13:03:06.000 136 33404.23 298.95 2342.95 35.95 2011-05-16 13:03:07.000 136 33404.18 298.94 2343.02 35.95 2011-05-16 13:03:08.000 136 33404.20 298.98 2343.04 35.95 2011-05-16 13:03:09.000 136 33404.14 298.92 2343.00 35.95 2011-05-16 13:03:10.000 136 33404.20 298.94 2343.01 35.95 2011-05-16 13:03:11.000 136 33404.08 298.86 2343.05 35.95 2011-05-16 13:03:12.000 136 33404.11 298.88 2343.04 35.95 2011-05-16 13:03:13.000 136 33404.13 298.94 2343.00 35.95 2011-05-16 13:03:14.000 136 33404.13 299.00 2343.01 35.95 2011-05-16 13:03:15.000 136 33404.10 298.94 2343.17 35.95 2011-05-16 13:03:16.000 136 33404.13 298.96 2343.14 35.95 2011-05-16 13:03:17.000 136 33404.07 298.99 2343.14 35.95 2011-05-16 13:03:18.000 136 33404.02 298.96 2343.07 35.95 2011-05-16 13:03:19.000 136 33404.06 298.98 2343.11 35.95 2011-05-16 13:03:20.000 136 33404.10 298.97 2343.14 35.95 2011-05-16 13:03:21.000 136 33404.00 298.97 2343.14 35.95 2011-05-16 13:03:22.000 136 33404.13 298.96 2343.17 35.95 2011-05-16 13:03:23.000 136 33404.04 299.00 2343.14 35.95 2011-05-16 13:03:24.000 136 33404.11 299.02 2343.13 35.95 2011-05-16 13:03:25.000 136 33404.17 298.94 2343.19 35.95 2011-05-16 13:03:26.000 136 33404.11 298.91 2343.09 35.95 2011-05-16 13:03:27.000 136 33404.05 298.92 2343.21 35.95 2011-05-16 13:03:28.000 136 33404.04 298.92 2343.09 35.95 2011-05-16 13:03:29.000 136 33403.99 298.86 2343.18 35.95 2011-05-16 13:03:30.000 136 33404.08 298.89 2343.26 35.95 2011-05-16 13:03:31.000 136 33404.07 298.89 2343.22 35.95 2011-05-16 13:03:32.000 136 33404.10 298.84 2343.28 35.95 2011-05-16 13:03:33.000 136 33404.12 298.87 2343.30 35.95 2011-05-16 13:03:34.000 136 33404.09 298.88 2343.21 35.95 2011-05-16 13:03:35.000 136 33403.98 298.81 2343.28 35.95 2011-05-16 13:03:36.000 136 33404.12 298.80 2343.22 35.95 2011-05-16 13:03:37.000 136 33404.19 298.83 2343.22 35.95 2011-05-16 13:03:38.000 136 33404.11 298.79 2343.28 35.95 2011-05-16 13:03:39.000 136 33404.12 298.77 2343.32 35.95 2011-05-16 13:03:40.000 136 33404.13 298.78 2343.28 35.95 2011-05-16 13:03:41.000 136 33404.21 298.73 2343.27 35.95 2011-05-16 13:03:42.000 136 33404.20 298.69 2343.28 35.95 2011-05-16 13:03:43.000 136 33404.17 298.79 2343.23 35.95 2011-05-16 13:03:44.000 136 33404.11 298.75 2343.27 35.95 2011-05-16 13:03:45.000 136 33404.27 298.71 2343.23 35.95 2011-05-16 13:03:46.000 136 33404.24 298.75 2343.29 35.95 2011-05-16 13:03:47.000 136 33404.11 298.79 2343.19 35.95 2011-05-16 13:03:48.000 136 33404.17 298.78 2343.28 35.95 2011-05-16 13:03:49.000 136 33404.27 298.75 2343.26 35.95 2011-05-16 13:03:50.000 136 33404.32 298.73 2343.26 35.95 2011-05-16 13:03:51.000 136 33404.21 298.75 2343.25 35.95 2011-05-16 13:03:52.000 136 33404.30 298.77 2343.28 35.95 2011-05-16 13:03:53.000 136 33404.32 298.76 2343.26 35.95 2011-05-16 13:03:54.000 136 33404.31 298.80 2343.28 35.95 2011-05-16 13:03:55.000 136 33404.26 298.75 2343.25 35.95 2011-05-16 13:03:56.000 136 33404.20 298.73 2343.27 35.95 2011-05-16 13:03:57.000 136 33404.26 298.76 2343.30 35.95 2011-05-16 13:03:58.000 136 33404.29 298.71 2343.22 35.95 2011-05-16 13:03:59.000 136 33404.31 298.75 2343.29 35.95 2011-05-16 13:04:00.000 136 33404.27 298.74 2343.26 35.95 2011-05-16 13:04:01.000 136 33404.29 298.75 2343.34 35.95 2011-05-16 13:04:02.000 136 33404.32 298.72 2343.28 35.95 2011-05-16 13:04:03.000 136 33404.36 298.73 2343.21 35.95 2011-05-16 13:04:04.000 136 33404.21 298.71 2343.27 35.95 2011-05-16 13:04:05.000 136 33404.35 298.72 2343.28 35.95 2011-05-16 13:04:06.000 136 33404.24 298.75 2343.26 35.95 2011-05-16 13:04:07.000 136 33404.38 298.71 2343.31 35.95 2011-05-16 13:04:08.000 136 33404.30 298.68 2343.30 35.95 2011-05-16 13:04:09.000 136 33404.31 298.66 2343.34 35.95 2011-05-16 13:04:10.000 136 33404.31 298.70 2343.29 35.95 2011-05-16 13:04:11.000 136 33404.29 298.69 2343.34 35.95 2011-05-16 13:04:12.000 136 33404.26 298.67 2343.30 35.95 2011-05-16 13:04:13.000 136 33404.27 298.70 2343.34 35.95 2011-05-16 13:04:14.000 136 33404.27 298.67 2343.36 35.95 2011-05-16 13:04:15.000 136 33404.29 298.66 2343.30 35.95 2011-05-16 13:04:16.000 136 33404.33 298.62 2343.28 35.95 2011-05-16 13:04:17.000 136 33404.27 298.64 2343.29 35.95 2011-05-16 13:04:18.000 136 33404.18 298.69 2343.30 35.95 2011-05-16 13:04:19.000 136 33404.27 298.72 2343.35 35.95 2011-05-16 13:04:20.000 136 33404.19 298.66 2343.28 35.95 2011-05-16 13:04:21.000 136 33404.17 298.69 2343.38 35.95 2011-05-16 13:04:22.000 136 33404.20 298.72 2343.28 35.95 2011-05-16 13:04:23.000 136 33404.24 298.74 2343.32 35.95 2011-05-16 13:04:24.000 136 33404.20 298.71 2343.29 35.95 2011-05-16 13:04:25.000 136 33404.23 298.73 2343.34 35.95 2011-05-16 13:04:26.000 136 33404.22 298.70 2343.34 35.95 2011-05-16 13:04:27.000 136 33404.14 298.71 2343.30 35.95 2011-05-16 13:04:28.000 136 33404.23 298.75 2343.35 35.95 2011-05-16 13:04:29.000 136 33404.36 298.74 2343.38 35.95 2011-05-16 13:04:30.000 136 33404.33 298.70 2343.36 35.95 2011-05-16 13:04:31.000 136 33404.30 298.75 2343.39 35.95 2011-05-16 13:04:32.000 136 33404.32 298.73 2343.40 35.95 2011-05-16 13:04:33.000 136 33404.36 298.75 2343.37 35.95 2011-05-16 13:04:34.000 136 33404.26 298.74 2343.31 35.95 2011-05-16 13:04:35.000 136 33404.35 298.72 2343.35 35.95 2011-05-16 13:04:36.000 136 33404.29 298.67 2343.38 35.95 2011-05-16 13:04:37.000 136 33404.28 298.68 2343.35 35.95 2011-05-16 13:04:38.000 136 33404.33 298.72 2343.39 35.95 2011-05-16 13:04:39.000 136 33404.33 298.69 2343.39 35.95 2011-05-16 13:04:40.000 136 33404.25 298.70 2343.39 35.95 2011-05-16 13:04:41.000 136 33404.19 298.68 2343.31 35.95 2011-05-16 13:04:42.000 136 33404.28 298.65 2343.38 35.95 2011-05-16 13:04:43.000 136 33404.34 298.64 2343.44 35.95 2011-05-16 13:04:44.000 136 33404.33 298.64 2343.34 35.95 2011-05-16 13:04:45.000 136 33404.33 298.65 2343.41 35.95 2011-05-16 13:04:46.000 136 33404.38 298.61 2343.22 35.95 2011-05-16 13:04:47.000 136 33404.30 298.62 2343.30 35.95 2011-05-16 13:04:48.000 136 33404.32 298.61 2343.34 35.95 2011-05-16 13:04:49.000 136 33404.36 298.60 2343.37 35.95 2011-05-16 13:04:50.000 136 33404.39 298.61 2343.28 35.95 2011-05-16 13:04:51.000 136 33404.35 298.58 2343.40 35.95 2011-05-16 13:04:52.000 136 33404.40 298.56 2343.35 35.95 2011-05-16 13:04:53.000 136 33404.43 298.55 2343.42 35.95 2011-05-16 13:04:54.000 136 33404.50 298.49 2343.41 35.95 2011-05-16 13:04:55.000 136 33404.42 298.53 2343.35 35.95 2011-05-16 13:04:56.000 136 33404.45 298.45 2343.42 35.95 2011-05-16 13:04:57.000 136 33404.48 298.48 2343.39 35.95 2011-05-16 13:04:58.000 136 33404.52 298.45 2343.33 35.95 2011-05-16 13:04:59.000 136 33404.48 298.45 2343.33 35.95 2011-05-16 13:05:00.000 136 33404.53 298.44 2343.34 35.95 2011-05-16 13:05:01.000 136 33404.41 298.44 2343.43 35.95 2011-05-16 13:05:02.000 136 33404.51 298.43 2343.43 35.95 2011-05-16 13:05:03.000 136 33404.46 298.45 2343.27 35.95 2011-05-16 13:05:04.000 136 33404.46 298.42 2343.44 35.95 2011-05-16 13:05:05.000 136 33404.46 298.47 2343.41 35.95 2011-05-16 13:05:06.000 136 33404.55 298.42 2343.41 35.95 2011-05-16 13:05:07.000 136 33404.49 298.44 2343.35 35.95 2011-05-16 13:05:08.000 136 33404.49 298.44 2343.29 35.95 2011-05-16 13:05:09.000 136 33404.49 298.44 2343.32 35.95 2011-05-16 13:05:10.000 136 33404.45 298.44 2343.34 35.95 2011-05-16 13:05:11.000 136 33404.52 298.49 2343.32 35.95 2011-05-16 13:05:12.000 136 33404.48 298.49 2343.29 35.95 2011-05-16 13:05:13.000 136 33404.47 298.51 2343.28 35.95 2011-05-16 13:05:14.000 136 33404.47 298.44 2343.41 35.95 2011-05-16 13:05:15.000 136 33404.43 298.49 2343.42 35.95 2011-05-16 13:05:16.000 136 33404.46 298.55 2343.35 35.95 2011-05-16 13:05:17.000 136 33404.46 298.52 2343.36 35.95 2011-05-16 13:05:18.000 136 33404.42 298.49 2343.31 35.95 2011-05-16 13:05:19.000 136 33404.43 298.48 2343.44 35.95 2011-05-16 13:05:20.000 136 33404.43 298.49 2343.32 35.95 2011-05-16 13:05:21.000 136 33404.47 298.50 2343.35 35.95 2011-05-16 13:05:22.000 136 33404.46 298.49 2343.41 35.95 2011-05-16 13:05:23.000 136 33404.41 298.50 2343.38 35.95 2011-05-16 13:05:24.000 136 33404.49 298.52 2343.35 35.95 2011-05-16 13:05:25.000 136 33404.51 298.52 2343.44 35.95 2011-05-16 13:05:26.000 136 33404.50 298.48 2343.50 35.95 2011-05-16 13:05:27.000 136 33404.58 298.52 2343.43 35.95 2011-05-16 13:05:28.000 136 33404.46 298.50 2343.48 35.95 2011-05-16 13:05:29.000 136 33404.60 298.50 2343.51 35.95 2011-05-16 13:05:30.000 136 33404.58 298.51 2343.54 35.95 2011-05-16 13:05:31.000 136 33404.60 298.42 2343.47 35.95 2011-05-16 13:05:32.000 136 33404.58 298.41 2343.47 35.95 2011-05-16 13:05:33.000 136 33404.40 298.48 2343.44 35.95 2011-05-16 13:05:34.000 136 33404.71 298.42 2343.40 35.95 2011-05-16 13:05:35.000 136 33404.64 298.43 2343.41 35.95 2011-05-16 13:05:36.000 136 33404.67 298.42 2343.42 35.95 2011-05-16 13:05:37.000 136 33404.51 298.43 2343.46 35.95 2011-05-16 13:05:38.000 136 33404.60 298.45 2343.48 35.95 2011-05-16 13:05:39.000 136 33404.62 298.43 2343.42 35.95 2011-05-16 13:05:40.000 136 33404.50 298.46 2343.47 35.95 2011-05-16 13:05:41.000 136 33404.66 298.38 2343.46 35.95 2011-05-16 13:05:42.000 136 33404.60 298.40 2343.43 35.95 2011-05-16 13:05:43.000 136 33404.60 298.40 2343.53 35.95 2011-05-16 13:05:44.000 136 33404.61 298.41 2343.50 35.95 2011-05-16 13:05:45.000 136 33404.67 298.42 2343.43 35.95 2011-05-16 13:05:46.000 136 33404.57 298.44 2343.51 35.95 2011-05-16 13:05:47.000 136 33404.60 298.43 2343.49 35.95 2011-05-16 13:05:48.000 136 33404.60 298.44 2343.50 35.95 2011-05-16 13:05:49.000 136 33404.65 298.38 2343.50 35.95 2011-05-16 13:05:50.000 136 33404.70 298.36 2343.38 35.95 2011-05-16 13:05:51.000 136 33404.69 298.40 2343.51 35.95 2011-05-16 13:05:52.000 136 33404.61 298.42 2343.51 35.95 2011-05-16 13:05:53.000 136 33404.61 298.41 2343.48 35.95 2011-05-16 13:05:54.000 136 33404.64 298.38 2343.41 35.95 2011-05-16 13:05:55.000 136 33404.68 298.38 2343.42 35.95 2011-05-16 13:05:56.000 136 33404.58 298.37 2343.42 35.95 2011-05-16 13:05:57.000 136 33404.74 298.37 2343.47 35.95 2011-05-16 13:05:58.000 136 33404.69 298.40 2343.51 35.95 2011-05-16 13:05:59.000 136 33404.71 298.35 2343.49 35.95 2011-05-16 13:06:00.000 136 33404.73 298.36 2343.43 35.95 2011-05-16 13:06:01.000 136 33404.71 298.35 2343.53 35.95 2011-05-16 13:06:02.000 136 33404.65 298.33 2343.51 35.95 2011-05-16 13:06:03.000 136 33404.72 298.30 2343.46 35.95 2011-05-16 13:06:04.000 136 33404.71 298.29 2343.40 35.95 2011-05-16 13:06:05.000 136 33404.70 298.28 2343.44 35.95 2011-05-16 13:06:06.000 136 33404.69 298.25 2343.44 35.95 2011-05-16 13:06:07.000 136 33404.69 298.29 2343.48 35.95 2011-05-16 13:06:08.000 136 33404.70 298.33 2343.48 35.95 2011-05-16 13:06:09.000 136 33404.63 298.31 2343.47 35.95 2011-05-16 13:06:10.000 136 33404.71 298.36 2343.46 35.95 2011-05-16 13:06:11.000 136 33404.66 298.32 2343.39 35.95 2011-05-16 13:06:12.000 136 33404.70 298.36 2343.36 35.95 2011-05-16 13:06:13.000 136 33404.63 298.34 2343.50 35.95 2011-05-16 13:06:14.000 136 33404.62 298.28 2343.53 35.95 2011-05-16 13:06:15.000 136 33404.66 298.35 2343.54 35.95 2011-05-16 13:06:16.000 136 33404.64 298.30 2343.47 35.95 2011-05-16 13:06:17.000 136 33404.61 298.27 2343.44 35.95 2011-05-16 13:06:18.000 136 33404.73 298.24 2343.45 35.95 2011-05-16 13:06:19.000 136 33404.71 298.25 2343.43 35.95 2011-05-16 13:06:20.000 136 33404.76 298.27 2343.44 35.95 2011-05-16 13:06:21.000 136 33404.86 298.27 2343.51 35.95 2011-05-16 13:06:22.000 136 33404.82 298.22 2343.51 35.95 2011-05-16 13:06:23.000 136 33404.76 298.27 2343.53 35.95 2011-05-16 13:06:24.000 136 33404.75 298.24 2343.48 35.95 2011-05-16 13:06:25.000 136 33404.71 298.25 2343.45 35.95 2011-05-16 13:06:26.000 136 33404.73 298.21 2343.51 35.95 2011-05-16 13:06:27.000 136 33404.73 298.24 2343.49 35.95 2011-05-16 13:06:28.000 136 33404.67 298.28 2343.50 35.95 2011-05-16 13:06:29.000 136 33404.67 298.30 2343.44 35.95 2011-05-16 13:06:30.000 136 33404.73 298.29 2343.50 35.95 2011-05-16 13:06:31.000 136 33404.64 298.32 2343.42 35.95 2011-05-16 13:06:32.000 136 33404.69 298.35 2343.52 35.95 2011-05-16 13:06:33.000 136 33404.70 298.34 2343.48 35.95 2011-05-16 13:06:34.000 136 33404.71 298.36 2343.53 35.95 2011-05-16 13:06:35.000 136 33404.61 298.38 2343.56 35.95 2011-05-16 13:06:36.000 136 33404.66 298.35 2343.49 35.95 2011-05-16 13:06:37.000 136 33404.68 298.33 2343.51 35.95 2011-05-16 13:06:38.000 136 33404.71 298.30 2343.54 35.95 2011-05-16 13:06:39.000 136 33404.73 298.32 2343.58 35.95 2011-05-16 13:06:40.000 136 33404.76 298.31 2343.54 35.95 2011-05-16 13:06:41.000 136 33404.75 298.25 2343.50 35.95 2011-05-16 13:06:42.000 136 33404.74 298.29 2343.55 35.95 2011-05-16 13:06:43.000 136 33404.78 298.26 2343.53 35.95 2011-05-16 13:06:44.000 136 33404.73 298.25 2343.57 35.95 2011-05-16 13:06:45.000 136 33404.79 298.25 2343.50 35.95 2011-05-16 13:06:46.000 136 33404.68 298.28 2343.53 35.95 2011-05-16 13:06:47.000 136 33404.60 298.27 2343.55 35.95 2011-05-16 13:06:48.000 136 33404.58 298.26 2343.48 35.95 2011-05-16 13:06:49.000 136 33404.66 298.29 2343.53 35.95 2011-05-16 13:06:50.000 136 33404.70 298.27 2343.47 35.95 2011-05-16 13:06:51.000 136 33404.70 298.30 2343.48 35.95 2011-05-16 13:06:52.000 136 33404.63 298.33 2343.48 35.95 2011-05-16 13:06:53.000 136 33404.54 298.33 2343.51 35.95 2011-05-16 13:06:54.000 136 33404.57 298.29 2343.51 35.95 2011-05-16 13:06:55.000 136 33404.61 298.32 2343.50 35.95 2011-05-16 13:06:56.000 136 33404.54 298.32 2343.53 35.95 2011-05-16 13:06:57.000 136 33404.54 298.34 2343.57 35.95 2011-05-16 13:06:58.000 136 33404.50 298.32 2343.60 35.95 2011-05-16 13:06:59.000 136 33404.55 298.33 2343.52 35.95 2011-05-16 13:07:00.000 136 33404.50 298.31 2343.56 35.95 2011-05-16 13:07:01.000 136 33404.54 298.36 2343.57 35.95 2011-05-16 13:07:02.000 136 33404.42 298.34 2343.57 35.95 2011-05-16 13:07:03.000 136 33404.40 298.34 2343.64 35.95 2011-05-16 13:07:04.000 136 33404.44 298.36 2343.64 35.95 2011-05-16 13:07:05.000 136 33404.48 298.33 2343.61 35.95 2011-05-16 13:07:06.000 136 33404.46 298.31 2343.60 35.95 2011-05-16 13:07:07.000 136 33404.45 298.33 2343.69 35.95 2011-05-16 13:07:08.000 136 33404.38 298.34 2343.58 35.95 2011-05-16 13:07:09.000 136 33404.45 298.30 2343.62 35.95 2011-05-16 13:07:10.000 136 33404.45 298.31 2343.66 35.95 2011-05-16 13:07:11.000 136 33404.29 298.28 2343.69 35.95 2011-05-16 13:07:12.000 136 33404.34 298.24 2343.62 35.95 2011-05-16 13:07:13.000 136 33404.39 298.28 2343.65 35.95 2011-05-16 13:07:14.000 136 33404.38 298.22 2343.63 35.95 2011-05-16 13:07:15.000 136 33404.36 298.26 2343.63 35.95 2011-05-16 13:07:16.000 136 33404.28 298.30 2343.68 35.95 2011-05-16 13:07:17.000 136 33404.33 298.22 2343.70 35.95 2011-05-16 13:07:18.000 136 33404.32 298.24 2343.64 35.95 2011-05-16 13:07:19.000 136 33404.28 298.26 2343.62 35.95 2011-05-16 13:07:20.000 136 33404.34 298.27 2343.68 35.95 2011-05-16 13:07:21.000 136 33404.32 298.30 2343.75 35.95 2011-05-16 13:07:22.000 136 33404.23 298.28 2343.72 35.95 2011-05-16 13:07:23.000 136 33404.37 298.26 2343.75 35.95 2011-05-16 13:07:24.000 136 33404.30 298.30 2343.68 35.95 2011-05-16 13:07:25.000 136 33404.24 298.30 2343.76 35.95 2011-05-16 13:07:26.000 136 33404.27 298.28 2343.70 35.95 2011-05-16 13:07:27.000 136 33404.23 298.29 2343.67 35.95 2011-05-16 13:07:28.000 136 33404.27 298.31 2343.77 35.95 2011-05-16 13:07:29.000 136 33404.21 298.28 2343.69 35.95 2011-05-16 13:07:30.000 136 33404.20 298.25 2343.78 35.95 2011-05-16 13:07:31.000 136 33404.20 298.28 2343.75 35.95 2011-05-16 13:07:32.000 136 33404.18 298.24 2343.85 35.95 2011-05-16 13:07:33.000 136 33404.27 298.28 2343.80 35.95 2011-05-16 13:07:34.000 136 33404.21 298.29 2343.83 35.95 2011-05-16 13:07:35.000 136 33404.16 298.30 2343.72 35.95 2011-05-16 13:07:36.000 136 33404.20 298.26 2343.70 35.95 2011-05-16 13:07:37.000 136 33404.25 298.33 2343.78 35.95 2011-05-16 13:07:38.000 136 33404.14 298.32 2343.78 35.95 2011-05-16 13:07:39.000 136 33404.15 298.33 2343.72 35.95 2011-05-16 13:07:40.000 136 33404.15 298.33 2343.81 35.95 2011-05-16 13:07:41.000 136 33404.17 298.40 2343.81 35.95 2011-05-16 13:07:42.000 136 33404.08 298.38 2343.78 35.95 2011-05-16 13:07:43.000 136 33404.13 298.39 2343.78 35.95 2011-05-16 13:07:44.000 136 33404.15 298.31 2343.78 35.95 2011-05-16 13:07:45.000 136 33403.98 298.38 2343.84 35.95 2011-05-16 13:07:46.000 136 33404.14 298.35 2343.82 35.95 2011-05-16 13:07:47.000 136 33404.05 298.37 2343.88 35.95 2011-05-16 13:07:48.000 136 33404.08 298.33 2343.89 35.95 2011-05-16 13:07:49.000 136 33404.02 298.37 2343.89 35.95 2011-05-16 13:07:50.000 136 33404.01 298.36 2343.84 35.95 2011-05-16 13:07:51.000 136 33404.03 298.34 2343.88 35.95 2011-05-16 13:07:52.000 136 33403.95 298.37 2343.88 35.95 2011-05-16 13:07:53.000 136 33404.05 298.39 2343.94 35.95 2011-05-16 13:07:54.000 136 33404.01 298.38 2343.85 35.95 2011-05-16 13:07:55.000 136 33404.02 298.37 2343.88 35.95 2011-05-16 13:07:56.000 136 33403.99 298.35 2343.91 35.95 2011-05-16 13:07:57.000 136 33404.01 298.38 2343.89 35.95 2011-05-16 13:07:58.000 136 33404.07 298.39 2343.97 35.95 2011-05-16 13:07:59.000 136 33403.91 298.40 2343.98 35.95 2011-05-16 13:08:00.000 136 33403.88 298.37 2344.04 35.95 2011-05-16 13:08:01.000 136 33403.95 298.38 2344.00 35.95 2011-05-16 13:08:02.000 136 33403.96 298.37 2344.00 35.95 2011-05-16 13:08:03.000 136 33403.96 298.38 2344.00 35.95 2011-05-16 13:08:04.000 136 33403.85 298.39 2344.02 35.95 2011-05-16 13:08:05.000 136 33403.95 298.33 2343.91 35.95 2011-05-16 13:08:06.000 136 33403.95 298.29 2343.97 35.95 2011-05-16 13:08:07.000 136 33403.93 298.34 2344.10 35.95 2011-05-16 13:08:08.000 136 33403.92 298.41 2344.06 35.95 2011-05-16 13:08:09.000 136 33403.84 298.33 2343.99 35.95 2011-05-16 13:08:10.000 136 33403.90 298.34 2344.01 35.95 2011-05-16 13:08:11.000 136 33403.92 298.31 2343.97 35.95 2011-05-16 13:08:12.000 136 33403.97 298.30 2343.92 35.95 2011-05-16 13:08:13.000 136 33403.99 298.32 2344.00 35.95 2011-05-16 13:08:14.000 136 33403.96 298.30 2344.03 35.95 2011-05-16 13:08:15.000 136 33403.94 298.33 2344.04 35.95 2011-05-16 13:08:16.000 136 33403.99 298.27 2344.04 35.95 2011-05-16 13:08:17.000 136 33403.93 298.28 2344.01 35.95 2011-05-16 13:08:18.000 136 33403.91 298.24 2343.97 35.95 2011-05-16 13:08:19.000 136 33403.98 298.24 2344.07 35.95 2011-05-16 13:08:20.000 136 33403.99 298.19 2344.05 35.95 2011-05-16 13:08:21.000 136 33404.02 298.22 2344.12 35.95 2011-05-16 13:08:22.000 136 33404.05 298.17 2344.09 35.95 2011-05-16 13:08:23.000 136 33403.92 298.25 2344.12 35.95 2011-05-16 13:08:24.000 136 33403.95 298.21 2344.13 35.95 2011-05-16 13:08:25.000 136 33403.99 298.18 2344.09 35.95 2011-05-16 13:08:26.000 136 33404.05 298.19 2344.04 35.95 2011-05-16 13:08:27.000 136 33404.00 298.17 2344.09 35.95 2011-05-16 13:08:28.000 136 33403.96 298.18 2344.18 35.95 2011-05-16 13:08:29.000 136 33403.93 298.18 2343.99 35.95 2011-05-16 13:08:30.000 136 33403.91 298.17 2344.05 35.95 2011-05-16 13:08:31.000 136 33404.03 298.20 2344.14 35.95 2011-05-16 13:08:32.000 136 33404.05 298.19 2344.19 35.95 2011-05-16 13:08:33.000 136 33404.04 298.17 2344.05 35.95 2011-05-16 13:08:34.000 136 33403.97 298.18 2344.07 35.95 2011-05-16 13:08:35.000 136 33404.04 298.17 2344.14 35.95 2011-05-16 13:08:36.000 136 33403.94 298.17 2344.13 35.95 2011-05-16 13:08:37.000 136 33403.95 298.21 2344.07 35.95 2011-05-16 13:08:38.000 136 33404.03 298.16 2344.07 35.95 2011-05-16 13:08:39.000 136 33403.96 298.18 2344.07 35.95 2011-05-16 13:08:40.000 136 33403.83 298.17 2344.16 35.95 2011-05-16 13:08:41.000 136 33404.02 298.18 2344.10 35.95 2011-05-16 13:08:42.000 136 33403.92 298.23 2344.12 35.95 2011-05-16 13:08:43.000 136 33404.04 298.20 2344.10 35.95 2011-05-16 13:08:44.000 136 33404.01 298.24 2344.17 35.95 2011-05-16 13:08:45.000 136 33403.97 298.19 2344.12 35.95 2011-05-16 13:08:46.000 136 33403.98 298.20 2344.16 35.95 2011-05-16 13:08:47.000 136 33404.04 298.20 2344.13 35.95 2011-05-16 13:08:48.000 136 33403.97 298.21 2344.12 35.95 2011-05-16 13:08:49.000 136 33404.00 298.20 2344.18 35.95 2011-05-16 13:08:50.000 136 33404.01 298.16 2344.17 35.95 2011-05-16 13:08:51.000 136 33403.89 298.17 2344.20 35.95 2011-05-16 13:08:52.000 136 33404.01 298.16 2344.23 35.95 2011-05-16 13:08:53.000 136 33404.16 298.11 2344.20 35.95 2011-05-16 13:08:54.000 136 33404.05 298.10 2344.22 35.95 2011-05-16 13:08:55.000 136 33404.04 298.11 2344.21 35.95 2011-05-16 13:08:56.000 136 33403.98 298.12 2344.22 35.95 2011-05-16 13:08:57.000 136 33403.99 298.12 2344.18 35.95 2011-05-16 13:08:58.000 136 33403.96 298.08 2344.23 35.95 2011-05-16 13:08:59.000 136 33404.02 298.07 2344.20 35.95 2011-05-16 13:09:00.000 136 33403.98 298.07 2344.23 35.95 2011-05-16 13:09:01.000 136 33404.01 298.06 2344.18 35.95 2011-05-16 13:09:02.000 136 33404.14 298.07 2344.15 35.95 2011-05-16 13:09:03.000 136 33404.07 298.04 2344.20 35.95 2011-05-16 13:09:04.000 136 33403.98 298.09 2344.21 35.95 2011-05-16 13:09:05.000 136 33404.04 297.98 2344.27 35.95 2011-05-16 13:09:06.000 136 33404.08 297.97 2344.14 35.95 2011-05-16 13:09:07.000 136 33404.07 298.06 2344.09 35.95 2011-05-16 13:09:08.000 136 33404.04 298.03 2344.14 35.95 2011-05-16 13:09:09.000 136 33404.11 298.02 2344.26 35.95 2011-05-16 13:09:10.000 136 33404.02 297.99 2344.24 35.95 2011-05-16 13:09:11.000 136 33404.08 297.99 2344.20 35.95 2011-05-16 13:09:12.000 136 33404.04 298.01 2344.26 35.95 2011-05-16 13:09:13.000 136 33404.12 297.99 2344.24 35.95 2011-05-16 13:09:14.000 136 33403.98 297.96 2344.15 35.95 2011-05-16 13:09:15.000 136 33404.01 297.98 2344.20 35.95 2011-05-16 13:09:16.000 136 33404.00 297.97 2344.28 35.95 2011-05-16 13:09:17.000 136 33403.95 298.00 2344.23 35.95 2011-05-16 13:09:18.000 136 33404.02 298.01 2344.25 35.95 2011-05-16 13:09:19.000 136 33404.06 298.01 2344.25 35.95 2011-05-16 13:09:20.000 136 33404.02 298.01 2344.23 35.95 2011-05-16 13:09:21.000 136 33404.01 298.02 2344.15 35.95 2011-05-16 13:09:22.000 136 33404.09 298.03 2344.18 35.95 2011-05-16 13:09:23.000 136 33403.99 298.01 2344.22 35.95 2011-05-16 13:09:24.000 136 33404.03 298.02 2344.25 35.95 2011-05-16 13:09:25.000 136 33403.98 298.06 2344.29 35.95 2011-05-16 13:09:26.000 136 33404.09 298.06 2344.19 35.95 2011-05-16 13:09:27.000 136 33404.07 297.99 2344.29 35.95 2011-05-16 13:09:28.000 136 33404.01 298.03 2344.24 35.95 2011-05-16 13:09:29.000 136 33404.15 298.02 2344.13 35.95 2011-05-16 13:09:30.000 136 33404.10 298.00 2344.18 35.95 2011-05-16 13:09:31.000 136 33404.04 298.05 2344.14 35.95 2011-05-16 13:09:32.000 136 33404.08 297.99 2344.12 35.95 2011-05-16 13:09:33.000 136 33404.06 298.00 2344.14 35.95 2011-05-16 13:09:34.000 136 33404.02 297.99 2344.33 35.95 2011-05-16 13:09:35.000 136 33404.10 297.99 2344.29 35.95 2011-05-16 13:09:36.000 136 33404.04 297.94 2344.31 35.95 2011-05-16 13:09:37.000 136 33404.13 297.95 2344.29 35.95 2011-05-16 13:09:38.000 136 33404.14 297.95 2344.23 35.95 2011-05-16 13:09:39.000 136 33404.21 297.93 2344.20 35.95 2011-05-16 13:09:40.000 136 33404.08 297.91 2344.25 35.95 2011-05-16 13:09:41.000 136 33404.20 297.88 2344.25 35.95 2011-05-16 13:09:42.000 136 33404.10 297.90 2344.25 35.95 2011-05-16 13:09:43.000 136 33404.13 297.91 2344.25 35.95 2011-05-16 13:09:44.000 136 33404.18 297.91 2344.19 35.95 2011-05-16 13:09:45.000 136 33404.14 297.90 2344.27 35.95 2011-05-16 13:09:46.000 136 33404.11 297.87 2344.28 35.95 2011-05-16 13:09:47.000 136 33404.04 297.88 2344.28 35.95 2011-05-16 13:09:48.000 136 33404.05 297.90 2344.22 35.95 2011-05-16 13:09:49.000 136 33404.21 297.89 2344.14 35.95 2011-05-16 13:09:50.000 136 33404.16 297.86 2344.20 35.95 2011-05-16 13:09:51.000 136 33404.11 297.83 2344.13 35.95 2011-05-16 13:09:52.000 136 33404.30 297.86 2344.16 35.95 2011-05-16 13:09:53.000 136 33404.22 297.82 2344.18 35.95 2011-05-16 13:09:54.000 136 33404.22 297.80 2344.21 35.95 2011-05-16 13:09:55.000 136 33404.27 297.79 2344.20 35.95 2011-05-16 13:09:56.000 136 33404.23 297.81 2344.28 35.95 2011-05-16 13:09:57.000 136 33404.10 297.81 2344.20 35.95 2011-05-16 13:09:58.000 136 33404.29 297.82 2344.23 35.95 2011-05-16 13:09:59.000 136 33404.26 297.80 2344.29 35.95 2011-05-16 13:10:00.000 136 33404.26 297.78 2344.31 35.95 2011-05-16 13:10:01.000 136 33404.27 297.78 2344.17 35.95 2011-05-16 13:10:02.000 136 33404.26 297.77 2344.25 35.95 2011-05-16 13:10:03.000 136 33404.27 297.77 2344.13 35.95 2011-05-16 13:10:04.000 136 33404.19 297.82 2344.27 35.95 2011-05-16 13:10:05.000 136 33404.29 297.80 2344.16 35.95 2011-05-16 13:10:06.000 136 33404.24 297.81 2344.20 35.95 2011-05-16 13:10:07.000 136 33404.12 297.82 2344.24 35.95 2011-05-16 13:10:08.000 136 33404.14 297.81 2344.19 35.95 2011-05-16 13:10:09.000 136 33404.05 297.83 2344.19 35.95 2011-05-16 13:10:10.000 136 33404.18 297.83 2344.26 35.95 2011-05-16 13:10:11.000 136 33404.20 297.88 2344.17 35.95 2011-05-16 13:10:12.000 136 33404.14 297.85 2344.20 35.95 2011-05-16 13:10:13.000 136 33404.15 297.86 2344.19 35.95 2011-05-16 13:10:14.000 136 33404.09 297.85 2344.28 35.95 2011-05-16 13:10:15.000 136 33404.17 297.85 2344.28 35.95 2011-05-16 13:10:16.000 136 33404.18 297.89 2344.18 35.95 2011-05-16 13:10:17.000 136 33404.19 297.88 2344.28 35.95 2011-05-16 13:10:18.000 136 33404.06 297.88 2344.20 35.95 2011-05-16 13:10:19.000 136 33404.18 297.91 2344.18 35.95 2011-05-16 13:10:20.000 136 33404.07 297.90 2344.31 35.95 2011-05-16 13:10:21.000 136 33404.12 297.92 2344.29 35.95 2011-05-16 13:10:22.000 136 33404.05 297.90 2344.19 35.95 2011-05-16 13:10:23.000 136 33404.26 297.91 2344.34 35.95 2011-05-16 13:10:24.000 136 33404.12 297.85 2344.34 35.95 2011-05-16 13:10:25.000 136 33404.21 297.86 2344.20 35.95 2011-05-16 13:10:26.000 136 33404.15 297.84 2344.21 35.95 2011-05-16 13:10:27.000 136 33404.03 297.84 2344.26 35.95 2011-05-16 13:10:28.000 136 33404.18 297.80 2344.37 35.95 2011-05-16 13:10:29.000 136 33404.21 297.87 2344.25 35.95 2011-05-16 13:10:30.000 136 33404.09 297.86 2344.30 35.95 2011-05-16 13:10:31.000 136 33404.07 297.85 2344.28 35.95 2011-05-16 13:10:32.000 136 33404.20 297.85 2344.28 35.95 2011-05-16 13:10:33.000 136 33404.11 297.90 2344.32 35.95 2011-05-16 13:10:34.000 136 33404.14 297.85 2344.26 35.95 2011-05-16 13:10:35.000 136 33404.13 297.88 2344.40 35.95 2011-05-16 13:10:36.000 136 33404.04 297.85 2344.35 35.95 2011-05-16 13:10:37.000 136 33404.17 297.81 2344.33 35.95 2011-05-16 13:10:38.000 136 33404.12 297.82 2344.29 35.95 2011-05-16 13:10:39.000 136 33404.20 297.84 2344.43 35.95 2011-05-16 13:10:40.000 136 33404.18 297.77 2344.33 35.95 2011-05-16 13:10:41.000 136 33404.21 297.78 2344.34 35.95 2011-05-16 13:10:42.000 136 33404.14 297.78 2344.34 35.95 2011-05-16 13:10:43.000 136 33404.25 297.75 2344.24 35.95 2011-05-16 13:10:44.000 136 33404.19 297.72 2344.41 35.95 2011-05-16 13:10:45.000 136 33404.17 297.73 2344.38 35.95 2011-05-16 13:10:46.000 136 33404.25 297.69 2344.39 35.95 2011-05-16 13:10:47.000 136 33404.29 297.74 2344.34 35.95 2011-05-16 13:10:48.000 136 33404.23 297.73 2344.38 35.95 2011-05-16 13:10:49.000 136 33404.15 297.72 2344.43 35.95 2011-05-16 13:10:50.000 136 33404.29 297.71 2344.46 35.95 2011-05-16 13:10:51.000 136 33404.30 297.70 2344.38 35.95 2011-05-16 13:10:52.000 136 33404.21 297.73 2344.37 35.95 2011-05-16 13:10:53.000 136 33404.22 297.71 2344.32 35.95 2011-05-16 13:10:54.000 136 33404.27 297.76 2344.43 35.95 2011-05-16 13:10:55.000 136 33404.29 297.74 2344.38 35.95 2011-05-16 13:10:56.000 136 33404.27 297.77 2344.37 35.95 2011-05-16 13:10:57.000 136 33404.23 297.78 2344.38 35.95 2011-05-16 13:10:58.000 136 33404.38 297.78 2344.41 35.95 2011-05-16 13:10:59.000 136 33404.29 297.75 2344.46 35.95 2011-05-16 13:11:00.000 136 33404.23 297.75 2344.40 35.95 2011-05-16 13:11:01.000 136 33404.32 297.75 2344.43 35.95 2011-05-16 13:11:02.000 136 33404.34 297.80 2344.31 35.95 2011-05-16 13:11:03.000 136 33404.21 297.76 2344.44 35.95 2011-05-16 13:11:04.000 136 33404.38 297.74 2344.37 35.95 2011-05-16 13:11:05.000 136 33404.36 297.72 2344.39 35.95 2011-05-16 13:11:06.000 136 33404.38 297.74 2344.43 35.95 2011-05-16 13:11:07.000 136 33404.38 297.76 2344.32 35.95 2011-05-16 13:11:08.000 136 33404.42 297.74 2344.38 35.95 2011-05-16 13:11:09.000 136 33404.35 297.73 2344.43 35.95 2011-05-16 13:11:10.000 136 33404.44 297.71 2344.41 35.95 2011-05-16 13:11:11.000 136 33404.51 297.68 2344.40 35.95 2011-05-16 13:11:12.000 136 33404.49 297.68 2344.35 35.95 2011-05-16 13:11:13.000 136 33404.58 297.63 2344.38 35.95 2011-05-16 13:11:14.000 136 33404.64 297.64 2344.37 35.95 2011-05-16 13:11:15.000 136 33404.63 297.63 2344.40 35.95 2011-05-16 13:11:16.000 136 33404.69 297.64 2344.35 35.95 2011-05-16 13:11:17.000 136 33404.56 297.62 2344.37 35.95 2011-05-16 13:11:18.000 136 33404.68 297.56 2344.40 35.95 2011-05-16 13:11:19.000 136 33404.70 297.53 2344.37 35.95 2011-05-16 13:11:20.000 136 33404.70 297.54 2344.40 35.95 2011-05-16 13:11:21.000 136 33404.64 297.51 2344.40 35.95 2011-05-16 13:11:22.000 136 33404.75 297.52 2344.33 35.95 2011-05-16 13:11:23.000 136 33404.78 297.48 2344.29 35.95 2011-05-16 13:11:24.000 136 33404.67 297.52 2344.35 35.95 2011-05-16 13:11:25.000 136 33404.88 297.48 2344.35 35.95 2011-05-16 13:11:26.000 136 33404.78 297.51 2344.26 35.95 2011-05-16 13:11:27.000 136 33404.89 297.48 2344.35 35.95 2011-05-16 13:11:28.000 136 33404.86 297.46 2344.26 35.95 2011-05-16 13:11:29.000 136 33404.92 297.44 2344.25 35.95 2011-05-16 13:11:30.000 136 33404.88 297.44 2344.43 35.95 2011-05-16 13:11:31.000 136 33404.89 297.42 2344.21 35.95 2011-05-16 13:11:32.000 136 33404.96 297.43 2344.28 35.95 2011-05-16 13:11:33.000 136 33404.92 297.43 2344.24 35.95 2011-05-16 13:11:34.000 136 33404.95 297.45 2344.22 35.95 2011-05-16 13:11:35.000 136 33404.94 297.43 2344.19 35.95 2011-05-16 13:11:36.000 136 33404.93 297.43 2344.20 35.95 2011-05-16 13:11:37.000 136 33404.96 297.42 2344.16 35.95 2011-05-16 13:11:38.000 136 33404.92 297.41 2344.19 35.95 2011-05-16 13:11:39.000 136 33404.96 297.39 2344.21 35.95 2011-05-16 13:11:40.000 136 33404.95 297.46 2344.28 35.95 2011-05-16 13:11:41.000 136 33404.96 297.42 2344.14 35.95 2011-05-16 13:11:42.000 136 33404.94 297.46 2344.18 35.95 2011-05-16 13:11:43.000 136 33404.92 297.47 2344.09 35.95 2011-05-16 13:11:44.000 136 33404.87 297.47 2344.14 35.95 2011-05-16 13:11:45.000 136 33404.99 297.49 2344.13 35.95 2011-05-16 13:11:46.000 136 33404.95 297.51 2344.25 35.95 2011-05-16 13:11:47.000 136 33404.88 297.52 2344.19 35.95 2011-05-16 13:11:48.000 136 33404.89 297.54 2344.19 35.95 2011-05-16 13:11:49.000 136 33404.94 297.52 2344.13 35.95 2011-05-16 13:11:50.000 136 33404.93 297.61 2344.15 35.95 2011-05-16 13:11:51.000 136 33404.89 297.50 2344.24 35.95 2011-05-16 13:11:52.000 136 33404.87 297.57 2344.15 35.95 2011-05-16 13:11:53.000 136 33404.83 297.60 2344.20 35.95 2011-05-16 13:11:54.000 136 33404.86 297.59 2344.22 35.95 2011-05-16 13:11:55.000 136 33404.82 297.62 2344.20 35.95 2011-05-16 13:11:56.000 136 33404.82 297.57 2344.19 35.95 2011-05-16 13:11:57.000 136 33404.68 297.60 2344.14 35.95 2011-05-16 13:11:58.000 136 33404.75 297.57 2344.19 35.95 2011-05-16 13:11:59.000 136 33404.74 297.60 2344.24 35.95 2011-05-16 13:12:00.000 136 33404.75 297.55 2344.20 35.95 2011-05-16 13:12:01.000 136 33404.76 297.61 2344.18 35.95 2011-05-16 13:12:02.000 136 33404.76 297.61 2344.31 35.95 2011-05-16 13:12:03.000 136 33404.63 297.58 2344.31 35.95 2011-05-16 13:12:04.000 136 33404.70 297.65 2344.25 35.95 2011-05-16 13:12:05.000 136 33404.68 297.64 2344.29 35.95 2011-05-16 13:12:06.000 136 33404.60 297.60 2344.29 35.95 2011-05-16 13:12:07.000 136 33404.55 297.66 2344.28 35.95 2011-05-16 13:12:08.000 136 33404.52 297.60 2344.38 35.95 2011-05-16 13:12:09.000 136 33404.57 297.58 2344.35 35.95 2011-05-16 13:12:10.000 136 33404.70 297.60 2344.38 35.95 2011-05-16 13:12:11.000 136 33404.67 297.62 2344.29 35.95 2011-05-16 13:12:12.000 136 33404.60 297.61 2344.29 35.95 2011-05-16 13:12:13.000 136 33404.66 297.60 2344.34 35.95 2011-05-16 13:12:14.000 136 33404.64 297.57 2344.35 35.95 2011-05-16 13:12:15.000 136 33404.56 297.56 2344.38 35.95 2011-05-16 13:12:16.000 136 33404.64 297.61 2344.31 35.95 2011-05-16 13:12:17.000 136 33404.60 297.57 2344.38 35.95 2011-05-16 13:12:18.000 136 33404.53 297.57 2344.37 35.95 2011-05-16 13:12:19.000 136 33404.54 297.54 2344.41 35.95 2011-05-16 13:12:20.000 136 33404.63 297.52 2344.40 35.95 2011-05-16 13:12:21.000 136 33404.49 297.53 2344.38 35.95 2011-05-16 13:12:22.000 136 33404.50 297.48 2344.51 35.95 2011-05-16 13:12:23.000 136 33404.56 297.50 2344.51 35.95 2011-05-16 13:12:24.000 136 33404.57 297.49 2344.56 35.95 2011-05-16 13:12:25.000 136 33404.53 297.52 2344.40 35.95 2011-05-16 13:12:26.000 136 33404.53 297.51 2344.46 35.95 2011-05-16 13:12:27.000 136 33404.57 297.50 2344.46 35.95 2011-05-16 13:12:28.000 136 33404.42 297.49 2344.51 35.95 2011-05-16 13:12:29.000 136 33404.44 297.51 2344.50 35.95 2011-05-16 13:12:30.000 136 33404.55 297.51 2344.44 35.95 2011-05-16 13:12:31.000 136 33404.56 297.50 2344.47 35.95 2011-05-16 13:12:32.000 136 33404.57 297.53 2344.45 35.95 2011-05-16 13:12:33.000 136 33404.57 297.55 2344.40 35.95 2011-05-16 13:12:34.000 136 33404.42 297.53 2344.41 35.95 2011-05-16 13:12:35.000 136 33404.50 297.56 2344.51 35.95 2011-05-16 13:12:36.000 136 33404.46 297.56 2344.49 35.95 2011-05-16 13:12:37.000 136 33404.36 297.54 2344.47 35.95 2011-05-16 13:12:38.000 136 33404.38 297.53 2344.51 35.95 2011-05-16 13:12:39.000 136 33404.38 297.55 2344.50 35.95 2011-05-16 13:12:40.000 136 33404.40 297.60 2344.51 35.95 2011-05-16 13:12:41.000 136 33404.45 297.60 2344.56 35.95 2011-05-16 13:12:42.000 136 33404.38 297.60 2344.53 35.95 2011-05-16 13:12:43.000 136 33404.35 297.62 2344.61 35.95 2011-05-16 13:12:44.000 136 33404.35 297.64 2344.53 35.95 2011-05-16 13:12:45.000 136 33404.36 297.64 2344.63 35.95 2011-05-16 13:12:46.000 136 33404.21 297.67 2344.65 35.95 2011-05-16 13:12:47.000 136 33404.39 297.63 2344.63 35.95 2011-05-16 13:12:48.000 136 33404.27 297.64 2344.57 35.95 2011-05-16 13:12:49.000 136 33404.29 297.66 2344.69 35.95 2011-05-16 13:12:50.000 136 33404.36 297.61 2344.60 35.95 2011-05-16 13:12:51.000 136 33404.32 297.64 2344.63 35.95 2011-05-16 13:12:52.000 136 33404.39 297.62 2344.65 35.95 2011-05-16 13:12:53.000 136 33404.22 297.64 2344.63 35.95 2011-05-16 13:12:54.000 136 33404.21 297.61 2344.65 35.95 2011-05-16 13:12:55.000 136 33404.36 297.60 2344.74 35.95 2011-05-16 13:12:56.000 136 33404.28 297.59 2344.74 35.95 2011-05-16 13:12:57.000 136 33404.20 297.60 2344.79 35.95 2011-05-16 13:12:58.000 136 33404.30 297.59 2344.69 35.95 2011-05-16 13:12:59.000 136 33404.31 297.61 2344.83 35.95 2011-05-16 13:13:00.000 136 33404.34 297.61 2344.78 35.95 2011-05-16 13:13:01.000 136 33404.31 297.55 2344.69 35.95 2011-05-16 13:13:02.000 136 33404.26 297.60 2344.71 35.95 2011-05-16 13:13:03.000 136 33404.32 297.62 2344.65 35.95 2011-05-16 13:13:04.000 136 33404.23 297.57 2344.80 35.95 2011-05-16 13:13:05.000 136 33404.29 297.61 2344.69 35.95 2011-05-16 13:13:06.000 136 33404.40 297.53 2344.71 35.95 2011-05-16 13:13:07.000 136 33404.27 297.54 2344.76 35.95 2011-05-16 13:13:08.000 136 33404.30 297.55 2344.67 35.95 2011-05-16 13:13:09.000 136 33404.30 297.49 2344.69 35.95 2011-05-16 13:13:10.000 136 33404.35 297.48 2344.68 35.95 2011-05-16 13:13:11.000 136 33404.33 297.50 2344.71 35.95 2011-05-16 13:13:12.000 136 33404.45 297.51 2344.77 35.95 2011-05-16 13:13:13.000 136 33404.35 297.46 2344.82 35.95 2011-05-16 13:13:14.000 136 33404.38 297.45 2344.80 35.95 2011-05-16 13:13:15.000 136 33404.32 297.44 2344.82 35.95 2011-05-16 13:13:16.000 136 33404.30 297.44 2344.85 35.95 2011-05-16 13:13:17.000 136 33404.40 297.46 2344.82 35.95 2011-05-16 13:13:18.000 136 33404.49 297.43 2344.75 35.95 2011-05-16 13:13:19.000 136 33404.36 297.38 2344.74 35.95 2011-05-16 13:13:20.000 136 33404.48 297.40 2344.69 35.95 2011-05-16 13:13:21.000 136 33404.42 297.43 2344.74 35.95 2011-05-16 13:13:22.000 136 33404.40 297.41 2344.69 35.95 2011-05-16 13:13:23.000 136 33404.42 297.34 2344.77 35.95 2011-05-16 13:13:24.000 136 33404.36 297.36 2344.74 35.95 2011-05-16 13:13:25.000 136 33404.45 297.36 2344.70 35.95 2011-05-16 13:13:26.000 136 33404.44 297.37 2344.74 35.95 2011-05-16 13:13:27.000 136 33404.51 297.37 2344.81 35.95 2011-05-16 13:13:28.000 136 33404.46 297.43 2344.72 35.95 2011-05-16 13:13:29.000 136 33404.48 297.38 2344.71 35.95 2011-05-16 13:13:30.000 136 33404.48 297.42 2344.72 35.95 2011-05-16 13:13:31.000 136 33404.47 297.40 2344.73 35.95 2011-05-16 13:13:32.000 136 33404.48 297.40 2344.76 35.95 2011-05-16 13:13:33.000 136 33404.48 297.39 2344.76 35.95 2011-05-16 13:13:34.000 136 33404.43 297.36 2344.77 35.95 2011-05-16 13:13:35.000 136 33404.47 297.39 2344.81 35.95 2011-05-16 13:13:36.000 136 33404.63 297.33 2344.72 35.95 2011-05-16 13:13:37.000 136 33404.61 297.36 2344.67 35.95 2011-05-16 13:13:38.000 136 33404.50 297.39 2344.71 35.95 2011-05-16 13:13:39.000 136 33404.54 297.35 2344.75 35.95 2011-05-16 13:13:40.000 136 33404.57 297.37 2344.74 35.95 2011-05-16 13:13:41.000 136 33404.54 297.37 2344.75 35.95 2011-05-16 13:13:42.000 136 33404.72 297.37 2344.67 35.95 2011-05-16 13:13:43.000 136 33404.63 297.34 2344.75 35.95 2011-05-16 13:13:44.000 136 33404.57 297.34 2344.71 35.95 2011-05-16 13:13:45.000 136 33404.61 297.36 2344.76 35.95 2011-05-16 13:13:46.000 136 33404.60 297.29 2344.60 35.95 2011-05-16 13:13:47.000 136 33404.60 297.36 2344.71 35.95 2011-05-16 13:13:48.000 136 33404.58 297.31 2344.69 35.95 2011-05-16 13:13:49.000 136 33404.66 297.31 2344.73 35.95 2011-05-16 13:13:50.000 136 33404.68 297.34 2344.65 35.95 2011-05-16 13:13:51.000 136 33404.68 297.32 2344.74 35.95 2011-05-16 13:13:52.000 136 33404.77 297.24 2344.64 35.95 2011-05-16 13:13:53.000 136 33404.69 297.27 2344.60 35.95 2011-05-16 13:13:54.000 136 33404.70 297.22 2344.68 35.95 2011-05-16 13:13:55.000 136 33404.73 297.21 2344.63 35.95 2011-05-16 13:13:56.000 136 33404.76 297.21 2344.64 35.95 2011-05-16 13:13:57.000 136 33404.76 297.20 2344.66 35.95 2011-05-16 13:13:58.000 136 33404.71 297.17 2344.74 35.95 2011-05-16 13:13:59.000 136 33404.75 297.19 2344.68 35.95 2011-05-16 13:14:00.000 136 33404.68 297.23 2344.66 35.95 2011-05-16 13:14:01.000 136 33404.73 297.21 2344.57 35.95 2011-05-16 13:14:02.000 136 33404.76 297.17 2344.65 35.95 2011-05-16 13:14:03.000 136 33404.81 297.16 2344.72 35.95 2011-05-16 13:14:04.000 136 33404.79 297.19 2344.63 35.95 2011-05-16 13:14:05.000 136 33404.75 297.14 2344.59 35.95 2011-05-16 13:14:06.000 136 33404.76 297.15 2344.62 35.95 2011-05-16 13:14:07.000 136 33404.67 297.14 2344.63 35.95 2011-05-16 13:14:08.000 136 33404.81 297.12 2344.60 35.95 2011-05-16 13:14:09.000 136 33404.78 297.12 2344.61 35.95 2011-05-16 13:14:10.000 136 33404.76 297.12 2344.61 35.95 2011-05-16 13:14:11.000 136 33404.83 297.07 2344.63 35.95 2011-05-16 13:14:12.000 136 33404.89 297.07 2344.69 35.95 2011-05-16 13:14:13.000 136 33404.82 297.07 2344.67 35.95 2011-05-16 13:14:14.000 136 33404.81 297.03 2344.60 35.95 2011-05-16 13:14:15.000 136 33404.84 297.04 2344.62 35.95 2011-05-16 13:14:16.000 136 33404.84 297.00 2344.63 35.95 2011-05-16 13:14:17.000 136 33404.91 297.02 2344.63 35.95 2011-05-16 13:14:18.000 136 33404.84 297.02 2344.62 35.95 2011-05-16 13:14:19.000 136 33404.92 297.00 2344.62 35.95 2011-05-16 13:14:20.000 136 33405.07 297.01 2344.68 35.95 2011-05-16 13:14:21.000 136 33404.95 296.95 2344.51 35.95 2011-05-16 13:14:22.000 136 33404.83 296.97 2344.59 35.95 2011-05-16 13:14:23.000 136 33404.95 296.96 2344.55 35.95 2011-05-16 13:14:24.000 136 33404.91 296.94 2344.59 35.95 2011-05-16 13:14:25.000 136 33404.92 296.97 2344.57 35.95 2011-05-16 13:14:26.000 136 33404.94 296.97 2344.52 35.95 2011-05-16 13:14:27.000 136 33405.01 296.98 2344.59 35.95 2011-05-16 13:14:28.000 136 33404.94 296.96 2344.60 35.95 2011-05-16 13:14:29.000 136 33404.86 296.90 2344.56 35.95 2011-05-16 13:14:30.000 136 33405.08 296.96 2344.62 35.95 2011-05-16 13:14:31.000 136 33404.93 296.97 2344.57 35.95 2011-05-16 13:14:32.000 136 33404.98 296.92 2344.58 35.95 2011-05-16 13:14:33.000 136 33404.96 296.93 2344.53 35.95 2011-05-16 13:14:34.000 136 33405.03 296.94 2344.59 35.95 2011-05-16 13:14:35.000 136 33405.01 296.94 2344.56 35.95 2011-05-16 13:14:36.000 136 33404.94 296.90 2344.49 35.95 2011-05-16 13:14:37.000 136 33404.96 296.89 2344.53 35.95 2011-05-16 13:14:38.000 136 33404.99 296.88 2344.59 35.95 2011-05-16 13:14:39.000 136 33404.97 296.92 2344.56 35.95 2011-05-16 13:14:40.000 136 33404.90 296.94 2344.55 35.95 2011-05-16 13:14:41.000 136 33404.97 296.83 2344.53 35.95 2011-05-16 13:14:42.000 136 33405.00 296.84 2344.51 35.95 2011-05-16 13:14:43.000 136 33404.99 296.84 2344.49 35.95 2011-05-16 13:14:44.000 136 33405.00 296.86 2344.52 35.95 2011-05-16 13:14:45.000 136 33405.04 296.82 2344.52 35.95 2011-05-16 13:14:46.000 136 33405.07 296.80 2344.53 35.95 2011-05-16 13:14:47.000 136 33405.00 296.84 2344.51 35.95 2011-05-16 13:14:48.000 136 33405.02 296.81 2344.56 35.95 2011-05-16 13:14:49.000 136 33405.01 296.79 2344.57 35.95 2011-05-16 13:14:50.000 136 33405.08 296.80 2344.51 35.95 2011-05-16 13:14:51.000 136 33405.05 296.78 2344.50 35.95 2011-05-16 13:14:52.000 136 33405.07 296.80 2344.43 35.95 2011-05-16 13:14:53.000 136 33405.05 296.75 2344.51 35.95 2011-05-16 13:14:54.000 136 33405.17 296.74 2344.53 35.95 2011-05-16 13:14:55.000 136 33405.18 296.75 2344.51 35.95 2011-05-16 13:14:56.000 136 33405.07 296.80 2344.49 35.95 2011-05-16 13:14:57.000 136 33405.06 296.74 2344.55 35.95 2011-05-16 13:14:58.000 136 33405.08 296.78 2344.51 35.95 2011-05-16 13:14:59.000 136 33405.19 296.75 2344.52 35.95 2011-05-16 13:15:00.000 136 33405.16 296.77 2344.49 35.95 2011-05-16 13:15:01.000 136 33405.07 296.75 2344.43 35.95 2011-05-16 13:15:02.000 136 33405.14 296.76 2344.49 35.95 2011-05-16 13:15:03.000 136 33405.13 296.75 2344.52 35.95 2011-05-16 13:15:04.000 136 33405.17 296.77 2344.54 35.95 2011-05-16 13:15:05.000 136 33405.03 296.78 2344.45 35.95 2011-05-16 13:15:06.000 136 33405.11 296.75 2344.48 35.95 2011-05-16 13:15:07.000 136 33405.10 296.69 2344.41 35.95 2011-05-16 13:15:08.000 136 33405.23 296.75 2344.52 35.95 2011-05-16 13:15:09.000 136 33405.17 296.75 2344.45 35.95 2011-05-16 13:15:10.000 136 33405.13 296.75 2344.47 35.95 2011-05-16 13:15:11.000 136 33405.08 296.77 2344.47 35.95 2011-05-16 13:15:12.000 136 33405.08 296.74 2344.50 35.95 2011-05-16 13:15:13.000 136 33405.10 296.73 2344.43 35.95 2011-05-16 13:15:14.000 136 33405.15 296.75 2344.49 35.95 2011-05-16 13:15:15.000 136 33405.13 296.75 2344.44 35.95 2011-05-16 13:15:16.000 136 33405.26 296.69 2344.41 35.95 2011-05-16 13:15:17.000 136 33405.07 296.76 2344.43 35.95 2011-05-16 13:15:18.000 136 33405.16 296.78 2344.45 35.95 2011-05-16 13:15:19.000 136 33405.19 296.76 2344.50 35.95 2011-05-16 13:15:20.000 136 33405.14 296.72 2344.50 35.95 2011-05-16 13:15:21.000 136 33405.19 296.72 2344.55 35.95 2011-05-16 13:15:22.000 136 33405.20 296.73 2344.48 35.95 2011-05-16 13:15:23.000 136 33405.19 296.74 2344.43 35.95 2011-05-16 13:15:24.000 136 33405.23 296.68 2344.53 35.95 2011-05-16 13:15:25.000 136 33405.16 296.68 2344.60 35.95 2011-05-16 13:15:26.000 136 33405.21 296.71 2344.53 35.95 2011-05-16 13:15:27.000 136 33405.26 296.65 2344.60 35.95 2011-05-16 13:15:28.000 136 33405.12 296.69 2344.50 35.95 2011-05-16 13:15:29.000 136 33405.32 296.67 2344.53 35.95 2011-05-16 13:15:30.000 136 33405.23 296.64 2344.57 35.95 2011-05-16 13:15:31.000 136 33405.27 296.64 2344.63 35.95 2011-05-16 13:15:32.000 136 33405.23 296.66 2344.53 35.95 2011-05-16 13:15:33.000 136 33405.24 296.64 2344.53 35.95 2011-05-16 13:15:34.000 136 33405.21 296.64 2344.56 35.95 2011-05-16 13:15:35.000 136 33405.28 296.63 2344.63 35.95 2011-05-16 13:15:36.000 136 33405.34 296.64 2344.50 35.95 2011-05-16 13:15:37.000 136 33405.29 296.64 2344.45 35.95 2011-05-16 13:15:38.000 136 33405.32 296.65 2344.48 35.95 2011-05-16 13:15:39.000 136 33405.32 296.62 2344.58 35.95 2011-05-16 13:15:40.000 136 33405.29 296.59 2344.53 35.95 2011-05-16 13:15:41.000 136 33405.28 296.60 2344.53 35.95 2011-05-16 13:15:42.000 136 33405.36 296.57 2344.49 35.95 2011-05-16 13:15:43.000 136 33405.36 296.55 2344.50 35.95 2011-05-16 13:15:44.000 136 33405.42 296.60 2344.49 35.95 2011-05-16 13:15:45.000 136 33405.39 296.55 2344.47 35.95 2011-05-16 13:15:46.000 136 33405.29 296.58 2344.52 35.95 2011-05-16 13:15:47.000 136 33405.31 296.57 2344.49 35.95 2011-05-16 13:15:48.000 136 33405.47 296.58 2344.58 35.95 2011-05-16 13:15:49.000 136 33405.41 296.56 2344.51 35.95 2011-05-16 13:15:50.000 136 33405.41 296.56 2344.51 35.95 2011-05-16 13:15:51.000 136 33405.47 296.53 2344.51 35.95 2011-05-16 13:15:52.000 136 33405.56 296.50 2344.49 35.95 2011-05-16 13:15:53.000 136 33405.54 296.53 2344.54 35.95 2011-05-16 13:15:54.000 136 33405.47 296.48 2344.55 35.95 2011-05-16 13:15:55.000 136 33405.50 296.48 2344.53 35.95 2011-05-16 13:15:56.000 136 33405.59 296.50 2344.50 35.95 2011-05-16 13:15:57.000 136 33405.57 296.50 2344.54 35.95 2011-05-16 13:15:58.000 136 33405.57 296.48 2344.51 35.95 2011-05-16 13:15:59.000 136 33405.72 296.48 2344.47 35.95 2011-05-16 13:16:00.000 136 33405.66 296.46 2344.46 35.95 2011-05-16 13:16:01.000 136 33405.63 296.43 2344.50 35.95 2011-05-16 13:16:02.000 136 33405.60 296.41 2344.56 35.95 2011-05-16 13:16:03.000 136 33405.66 296.39 2344.50 35.95 2011-05-16 13:16:04.000 136 33405.78 296.35 2344.47 35.95 2011-05-16 13:16:05.000 136 33405.79 296.35 2344.51 35.95 2011-05-16 13:16:06.000 136 33405.85 296.33 2344.44 35.95 2011-05-16 13:16:07.000 136 33405.89 296.27 2344.41 35.95 2011-05-16 13:16:08.000 136 33405.93 296.27 2344.51 35.95 2011-05-16 13:16:09.000 136 33405.91 296.27 2344.44 35.95 2011-05-16 13:16:10.000 136 33405.97 296.25 2344.43 35.95 2011-05-16 13:16:11.000 136 33406.01 296.26 2344.36 35.95 2011-05-16 13:16:12.000 136 33406.06 296.22 2344.47 35.95 2011-05-16 13:16:13.000 136 33406.07 296.19 2344.53 35.95 2011-05-16 13:16:14.000 136 33406.15 296.20 2344.35 35.95 2011-05-16 13:16:15.000 136 33406.22 296.16 2344.45 35.95 2011-05-16 13:16:16.000 136 33406.16 296.16 2344.44 35.94 2011-05-16 13:16:17.000 136 33406.28 296.14 2344.44 35.95 2011-05-16 13:16:18.000 136 33406.32 296.12 2344.35 35.95 2011-05-16 13:16:19.000 136 33406.29 296.08 2344.26 35.95 2011-05-16 13:16:20.000 136 33406.41 296.09 2344.29 35.95 2011-05-16 13:16:21.000 136 33406.49 296.09 2344.34 35.95 2011-05-16 13:16:22.000 136 33406.43 296.07 2344.32 35.95 2011-05-16 13:16:23.000 136 33406.57 296.03 2344.34 35.95 2011-05-16 13:16:24.000 136 33406.57 296.01 2344.26 35.94 2011-05-16 13:16:25.000 136 33406.57 295.98 2344.25 35.94 2011-05-16 13:16:26.000 136 33406.65 295.93 2344.24 35.94 2011-05-16 13:16:27.000 136 33406.65 295.94 2344.21 35.94 2011-05-16 13:16:28.000 136 33406.69 295.92 2344.24 35.94 2011-05-16 13:16:29.000 136 33406.73 295.92 2344.20 35.94 2011-05-16 13:16:30.000 136 33406.75 295.88 2344.19 35.94 2011-05-16 13:16:31.000 136 33406.76 295.87 2344.13 35.94 2011-05-16 13:16:32.000 136 33406.79 295.86 2344.20 35.94 2011-05-16 13:16:33.000 136 33406.87 295.87 2344.24 35.94 2011-05-16 13:16:34.000 136 33406.97 295.87 2344.13 35.94 2011-05-16 13:16:35.000 136 33406.91 295.84 2344.17 35.94 2011-05-16 13:16:36.000 136 33406.93 295.79 2344.11 35.95 2011-05-16 13:16:37.000 136 33407.06 295.77 2344.04 35.94 2011-05-16 13:16:38.000 136 33407.04 295.80 2344.14 35.95 2011-05-16 13:16:39.000 136 33407.15 295.76 2344.07 35.95 2011-05-16 13:16:40.000 136 33407.04 295.78 2344.14 35.94 2011-05-16 13:16:41.000 136 33407.07 295.73 2344.14 35.95 2011-05-16 13:16:42.000 136 33407.23 295.68 2344.12 35.95 2011-05-16 13:16:43.000 136 33407.21 295.68 2344.06 35.95 2011-05-16 13:16:44.000 136 33407.27 295.65 2343.95 35.95 2011-05-16 13:16:45.000 136 33407.37 295.66 2344.00 35.95 2011-05-16 13:16:46.000 136 33407.35 295.67 2344.00 35.95 2011-05-16 13:16:47.000 136 33407.28 295.58 2343.97 35.95 2011-05-16 13:16:48.000 136 33407.44 295.57 2343.91 35.94 2011-05-16 13:16:49.000 136 33407.40 295.55 2343.90 35.95 2011-05-16 13:16:50.000 136 33407.51 295.53 2343.86 35.94 2011-05-16 13:16:51.000 136 33407.45 295.49 2343.92 35.94 2011-05-16 13:16:52.000 136 33407.57 295.54 2343.84 35.95 2011-05-16 13:16:53.000 136 33407.56 295.47 2343.85 35.95 2011-05-16 13:16:54.000 136 33407.64 295.48 2343.78 35.95 2011-05-16 13:16:55.000 136 33407.59 295.48 2343.85 35.95 2011-05-16 13:16:56.000 136 33407.62 295.44 2343.78 35.95 2011-05-16 13:16:57.000 136 33407.73 295.44 2343.79 35.94 2011-05-16 13:16:58.000 136 33407.78 295.39 2343.79 35.95 2011-05-16 13:16:59.000 136 33407.64 295.41 2343.76 35.95 2011-05-16 13:17:00.000 136 33407.77 295.42 2343.75 35.95 2011-05-16 13:17:01.000 136 33407.81 295.42 2343.68 35.94 2011-05-16 13:17:02.000 136 33407.86 295.41 2343.74 35.95 2011-05-16 13:17:03.000 136 33407.78 295.39 2343.73 35.95 2011-05-16 13:17:04.000 136 33407.83 295.43 2343.63 35.94 2011-05-16 13:17:05.000 136 33407.82 295.39 2343.68 35.94 2011-05-16 13:17:06.000 136 33407.84 295.38 2343.60 35.94 2011-05-16 13:17:07.000 136 33407.86 295.36 2343.62 35.94 2011-05-16 13:17:08.000 136 33407.89 295.35 2343.64 35.95 2011-05-16 13:17:09.000 136 33407.86 295.34 2343.65 35.95 2011-05-16 13:17:10.000 136 33407.80 295.36 2343.62 35.95 2011-05-16 13:17:11.000 136 33407.84 295.36 2343.66 35.94 2011-05-16 13:17:12.000 136 33407.92 295.37 2343.61 35.94 2011-05-16 13:17:13.000 136 33407.84 295.34 2343.63 35.95 2011-05-16 13:17:14.000 136 33408.00 295.39 2343.57 35.95 2011-05-16 13:17:15.000 136 33407.92 295.35 2343.57 35.94 2011-05-16 13:17:16.000 136 33407.97 295.35 2343.53 35.94 2011-05-16 13:17:17.000 136 33408.00 295.33 2343.53 35.94 2011-05-16 13:17:18.000 136 33407.88 295.37 2343.51 35.94 2011-05-16 13:17:19.000 136 33408.01 295.34 2343.55 35.94 2011-05-16 13:17:20.000 136 33408.00 295.31 2343.51 35.94 2011-05-16 13:17:21.000 136 33407.98 295.37 2343.60 35.94 2011-05-16 13:17:22.000 136 33407.98 295.32 2343.50 35.94 2011-05-16 13:17:23.000 136 33408.00 295.38 2343.52 35.94 2011-05-16 13:17:24.000 136 33407.98 295.34 2343.56 35.94 2011-05-16 13:17:25.000 136 33407.96 295.33 2343.59 35.94 2011-05-16 13:17:26.000 136 33408.02 295.39 2343.54 35.95 2011-05-16 13:17:27.000 136 33408.00 295.34 2343.55 35.95 2011-05-16 13:17:28.000 136 33408.05 295.39 2343.56 35.95 2011-05-16 13:17:29.000 136 33407.94 295.34 2343.55 35.94 2011-05-16 13:17:30.000 136 33407.96 295.35 2343.55 35.94 2011-05-16 13:17:31.000 136 33407.96 295.33 2343.54 35.94 2011-05-16 13:17:32.000 136 33408.00 295.36 2343.54 35.94 2011-05-16 13:17:33.000 136 33407.96 295.32 2343.50 35.94 2011-05-16 13:17:34.000 136 33408.14 295.32 2343.51 35.94 2011-05-16 13:17:35.000 136 33408.03 295.33 2343.53 35.95 2011-05-16 13:17:36.000 136 33408.00 295.33 2343.54 35.95 2011-05-16 13:17:37.000 136 33408.07 295.31 2343.57 35.95 2011-05-16 13:17:38.000 136 33408.00 295.31 2343.47 35.95 2011-05-16 13:17:39.000 136 33408.08 295.30 2343.52 35.95 2011-05-16 13:17:40.000 136 33408.14 295.25 2343.53 35.95 2011-05-16 13:17:41.000 136 33408.11 295.31 2343.53 35.95 2011-05-16 13:17:42.000 136 33408.10 295.34 2343.51 35.95 2011-05-16 13:17:43.000 136 33408.09 295.33 2343.50 35.95 2011-05-16 13:17:44.000 136 33408.07 295.26 2343.54 35.95 2011-05-16 13:17:45.000 136 33408.03 295.27 2343.48 35.95 2011-05-16 13:17:46.000 136 33408.14 295.24 2343.56 35.95 2011-05-16 13:17:47.000 136 33407.97 295.25 2343.51 35.95 2011-05-16 13:17:48.000 136 33408.20 295.26 2343.60 35.95 2011-05-16 13:17:49.000 136 33408.16 295.25 2343.63 35.95 2011-05-16 13:17:50.000 136 33408.19 295.26 2343.46 35.95 2011-05-16 13:17:51.000 136 33408.25 295.31 2343.57 35.95 2011-05-16 13:17:52.000 136 33408.24 295.25 2343.59 35.95 2011-05-16 13:17:53.000 136 33408.28 295.25 2343.56 35.95 2011-05-16 13:17:54.000 136 33408.17 295.25 2343.53 35.95 2011-05-16 13:17:55.000 136 33408.29 295.22 2343.45 35.95 2011-05-16 13:17:56.000 136 33408.27 295.29 2343.53 35.95 2011-05-16 13:17:57.000 136 33408.27 295.22 2343.60 35.95 2011-05-16 13:17:58.000 136 33408.25 295.20 2343.58 35.95 2011-05-16 13:17:59.000 136 33408.37 295.22 2343.60 35.95 2011-05-16 13:18:00.000 136 33408.38 295.17 2343.56 35.95 2011-05-16 13:18:01.000 136 33408.40 295.17 2343.60 35.95 2011-05-16 13:18:02.000 136 33408.38 295.15 2343.56 35.95 2011-05-16 13:18:03.000 136 33408.42 295.12 2343.59 35.95 2011-05-16 13:18:04.000 136 33408.37 295.12 2343.53 35.95 2011-05-16 13:18:05.000 136 33408.52 295.14 2343.61 35.95 2011-05-16 13:18:06.000 136 33408.31 295.06 2343.55 35.95 2011-05-16 13:18:07.000 136 33408.38 295.11 2343.55 35.95 2011-05-16 13:18:08.000 136 33408.56 295.09 2343.51 35.95 2011-05-16 13:18:09.000 136 33408.50 295.13 2343.55 35.95 2011-05-16 13:18:10.000 136 33408.54 295.08 2343.59 35.95 2011-05-16 13:18:11.000 136 33408.40 295.07 2343.57 35.95 2011-05-16 13:18:12.000 136 33408.56 295.09 2343.60 35.95 2011-05-16 13:18:13.000 136 33408.46 295.10 2343.59 35.95 2011-05-16 13:18:14.000 136 33408.61 295.05 2343.56 35.95 2011-05-16 13:18:15.000 136 33408.46 295.00 2343.56 35.95 2011-05-16 13:18:16.000 136 33408.58 295.03 2343.53 35.95 2011-05-16 13:18:17.000 136 33408.61 295.01 2343.57 35.95 2011-05-16 13:18:18.000 136 33408.61 295.00 2343.59 35.95 2011-05-16 13:18:19.000 136 33408.60 294.99 2343.53 35.95 2011-05-16 13:18:20.000 136 33408.58 295.01 2343.55 35.95 2011-05-16 13:18:21.000 136 33408.65 295.00 2343.48 35.95 2011-05-16 13:18:22.000 136 33408.72 294.95 2343.48 35.95 2011-05-16 13:18:23.000 136 33408.68 295.01 2343.51 35.95 2011-05-16 13:18:24.000 136 33408.71 294.98 2343.52 35.95 2011-05-16 13:18:25.000 136 33408.73 294.94 2343.51 35.95 2011-05-16 13:18:26.000 136 33408.79 294.96 2343.50 35.95 2011-05-16 13:18:27.000 136 33408.79 294.93 2343.50 35.95 2011-05-16 13:18:28.000 136 33408.81 294.95 2343.52 35.95 2011-05-16 13:18:29.000 136 33408.72 294.96 2343.44 35.95 2011-05-16 13:18:30.000 136 33408.88 294.91 2343.44 35.95 2011-05-16 13:18:31.000 136 33408.79 294.91 2343.48 35.95 2011-05-16 13:18:32.000 136 33408.86 294.93 2343.48 35.95 2011-05-16 13:18:33.000 136 33408.91 294.91 2343.44 35.95 2011-05-16 13:18:34.000 136 33408.90 294.93 2343.54 35.95 2011-05-16 13:18:35.000 136 33408.95 294.92 2343.48 35.95 2011-05-16 13:18:36.000 136 33408.90 294.91 2343.42 35.95 2011-05-16 13:18:37.000 136 33408.86 294.89 2343.50 35.95 2011-05-16 13:18:38.000 136 33408.94 294.91 2343.41 35.95 2011-05-16 13:18:39.000 136 33409.03 294.90 2343.46 35.95 2011-05-16 13:18:40.000 136 33408.95 294.90 2343.46 35.95 2011-05-16 13:18:41.000 136 33409.05 294.86 2343.51 35.95 2011-05-16 13:18:42.000 136 33409.13 294.83 2343.50 35.95 2011-05-16 13:18:43.000 136 33409.12 294.87 2343.48 35.95 2011-05-16 13:18:44.000 136 33409.14 294.87 2343.48 35.95 2011-05-16 13:18:45.000 136 33409.23 294.82 2343.50 35.95 2011-05-16 13:18:46.000 136 33409.16 294.81 2343.44 35.95 2011-05-16 13:18:47.000 136 33409.13 294.83 2343.47 35.95 2011-05-16 13:18:48.000 136 33409.18 294.80 2343.39 35.95 2011-05-16 13:18:49.000 136 33409.18 294.80 2343.45 35.95 2011-05-16 13:18:50.000 136 33409.26 294.79 2343.45 35.95 2011-05-16 13:18:51.000 136 33409.21 294.76 2343.39 35.95 2011-05-16 13:18:52.000 136 33409.25 294.78 2343.39 35.95 2011-05-16 13:18:53.000 136 33409.21 294.76 2343.39 35.95 2011-05-16 13:18:54.000 136 33409.33 294.75 2343.34 35.95 2011-05-16 13:18:55.000 136 33409.34 294.76 2343.32 35.95 2011-05-16 13:18:56.000 136 33409.39 294.76 2343.38 35.95 2011-05-16 13:18:57.000 136 33409.39 294.77 2343.41 35.95 2011-05-16 13:18:58.000 136 33409.40 294.77 2343.31 35.95 2011-05-16 13:18:59.000 136 33409.42 294.71 2343.39 35.95 2011-05-16 13:19:00.000 136 33409.50 294.70 2343.44 35.95 2011-05-16 13:19:01.000 136 33409.44 294.70 2343.42 35.95 2011-05-16 13:19:02.000 136 33409.55 294.65 2343.38 35.95 2011-05-16 13:19:03.000 136 33409.55 294.67 2343.36 35.95 2011-05-16 13:19:04.000 136 33409.48 294.66 2343.35 35.95 2011-05-16 13:19:05.000 136 33409.58 294.64 2343.33 35.95 2011-05-16 13:19:06.000 136 33409.60 294.66 2343.31 35.95 2011-05-16 13:19:07.000 136 33409.63 294.65 2343.27 35.95 2011-05-16 13:19:08.000 136 33409.64 294.65 2343.31 35.95 2011-05-16 13:19:09.000 136 33409.63 294.61 2343.30 35.95 2011-05-16 13:19:10.000 136 33409.57 294.58 2343.30 35.95 2011-05-16 13:19:11.000 136 33409.52 294.61 2343.32 35.95 2011-05-16 13:19:12.000 136 33409.63 294.67 2343.33 35.95 2011-05-16 13:19:13.000 136 33409.59 294.64 2343.32 35.95 2011-05-16 13:19:14.000 136 33409.61 294.60 2343.28 35.94 2011-05-16 13:19:15.000 136 33409.61 294.60 2343.25 35.94 2011-05-16 13:19:16.000 136 33409.58 294.62 2343.29 35.95 2011-05-16 13:19:17.000 136 33409.60 294.64 2343.31 35.95 2011-05-16 13:19:18.000 136 33409.63 294.63 2343.25 35.95 2011-05-16 13:19:19.000 136 33409.66 294.62 2343.26 35.95 2011-05-16 13:19:20.000 136 33409.72 294.62 2343.28 35.95 2011-05-16 13:19:21.000 136 33409.70 294.62 2343.26 35.95 2011-05-16 13:19:22.000 136 33409.70 294.58 2343.25 35.95 2011-05-16 13:19:23.000 136 33409.62 294.62 2343.30 35.95 2011-05-16 13:19:24.000 136 33409.75 294.58 2343.25 35.95 2011-05-16 13:19:25.000 136 33409.62 294.58 2343.25 35.95 2011-05-16 13:19:26.000 136 33409.69 294.65 2343.25 35.95 2011-05-16 13:19:27.000 136 33409.69 294.61 2343.28 35.95 2011-05-16 13:19:28.000 136 33409.64 294.61 2343.25 35.95 2011-05-16 13:19:29.000 136 33409.68 294.58 2343.32 35.95 2011-05-16 13:19:30.000 136 33409.61 294.65 2343.33 35.95 2011-05-16 13:19:31.000 136 33409.67 294.62 2343.35 35.95 2011-05-16 13:19:32.000 136 33409.61 294.65 2343.34 35.95 2011-05-16 13:19:33.000 136 33409.66 294.60 2343.35 35.95 2011-05-16 13:19:34.000 136 33409.57 294.57 2343.34 35.95 2011-05-16 13:19:35.000 136 33409.66 294.60 2343.45 35.95 2011-05-16 13:19:36.000 136 33409.63 294.62 2343.38 35.95 2011-05-16 13:19:37.000 136 33409.54 294.62 2343.34 35.95 2011-05-16 13:19:38.000 136 33409.53 294.60 2343.39 35.94 2011-05-16 13:19:39.000 136 33409.58 294.62 2343.47 35.94 2011-05-16 13:19:40.000 136 33409.58 294.63 2343.39 35.95 2011-05-16 13:19:41.000 136 33409.48 294.63 2343.39 35.95 2011-05-16 13:19:42.000 136 33409.69 294.62 2343.49 35.95 2011-05-16 13:19:43.000 136 33409.56 294.59 2343.48 35.95 2011-05-16 13:19:44.000 136 33409.57 294.64 2343.39 35.94 2011-05-16 13:19:45.000 136 33409.53 294.62 2343.44 35.95 2011-05-16 13:19:46.000 136 33409.60 294.61 2343.41 35.95 2011-05-16 13:19:47.000 136 33409.67 294.61 2343.45 35.95 2011-05-16 13:19:48.000 136 33409.61 294.57 2343.38 35.95 2011-05-16 13:19:49.000 136 33409.61 294.59 2343.39 35.95 2011-05-16 13:19:50.000 136 33409.60 294.57 2343.45 35.95 2011-05-16 13:19:51.000 136 33409.57 294.51 2343.46 35.95 2011-05-16 13:19:52.000 136 33409.57 294.56 2343.45 35.94 2011-05-16 13:19:53.000 136 33409.56 294.52 2343.52 35.94 2011-05-16 13:19:54.000 136 33409.76 294.51 2343.48 35.95 2011-05-16 13:19:55.000 136 33409.65 294.49 2343.50 35.94 2011-05-16 13:19:56.000 136 33409.64 294.52 2343.52 35.94 2011-05-16 13:19:57.000 136 33409.57 294.50 2343.50 35.95 2011-05-16 13:19:58.000 136 33409.73 294.49 2343.45 35.94 2011-05-16 13:19:59.000 136 33409.70 294.56 2343.56 35.95 2011-05-16 13:20:00.000 136 33409.66 294.52 2343.56 35.95 2011-05-16 13:20:01.000 136 33409.66 294.49 2343.55 35.95 2011-05-16 13:20:02.000 136 33409.73 294.50 2343.59 35.94 2011-05-16 13:20:03.000 136 33409.78 294.52 2343.50 35.94 2011-05-16 13:20:04.000 136 33409.75 294.53 2343.59 35.95 2011-05-16 13:20:05.000 136 33409.69 294.55 2343.59 35.95 2011-05-16 13:20:06.000 136 33409.82 294.49 2343.58 35.95 2011-05-16 13:20:07.000 136 33409.74 294.50 2343.55 35.94 2011-05-16 13:20:08.000 136 33409.91 294.47 2343.50 35.94 2011-05-16 13:20:09.000 136 33409.81 294.48 2343.52 35.94 2011-05-16 13:20:10.000 136 33409.84 294.43 2343.52 35.94 2011-05-16 13:20:11.000 136 33409.83 294.44 2343.54 35.94 2011-05-16 13:20:12.000 136 33409.90 294.45 2343.64 35.94 2011-05-16 13:20:13.000 136 33409.86 294.41 2343.63 35.94 2011-05-16 13:20:14.000 136 33409.96 294.40 2343.53 35.94 2011-05-16 13:20:15.000 136 33410.00 294.38 2343.46 35.95 2011-05-16 13:20:16.000 136 33410.03 294.38 2343.51 35.95 2011-05-16 13:20:17.000 136 33409.88 294.38 2343.50 35.94 2011-05-16 13:20:18.000 136 33410.17 294.38 2343.55 35.94 2011-05-16 13:20:19.000 136 33410.07 294.39 2343.52 35.94 2011-05-16 13:20:20.000 136 33410.07 294.35 2343.51 35.95 2011-05-16 13:20:21.000 136 33410.11 294.29 2343.47 35.94 2011-05-16 13:20:22.000 136 33410.21 294.31 2343.50 35.94 2011-05-16 13:20:23.000 136 33410.17 294.33 2343.47 35.94 2011-05-16 13:20:24.000 136 33410.34 294.33 2343.53 35.94 2011-05-16 13:20:25.000 136 33410.28 294.28 2343.44 35.94 2011-05-16 13:20:26.000 136 33410.33 294.26 2343.47 35.94 2011-05-16 13:20:27.000 136 33410.27 294.28 2343.49 35.94 2011-05-16 13:20:28.000 136 33410.23 294.24 2343.50 35.94 2011-05-16 13:20:29.000 136 33410.50 294.23 2343.47 35.94 2011-05-16 13:20:30.000 136 33410.33 294.18 2343.48 35.94 2011-05-16 13:20:31.000 136 33410.38 294.17 2343.51 35.94 2011-05-16 13:20:32.000 136 33410.45 294.18 2343.36 35.94 2011-05-16 13:20:33.000 136 33410.48 294.16 2343.44 35.94 2011-05-16 13:20:34.000 136 33410.50 294.10 2343.32 35.94 2011-05-16 13:20:35.000 136 33410.62 294.11 2343.36 35.94 2011-05-16 13:20:36.000 136 33410.70 294.04 2343.44 35.94 2011-05-16 13:20:37.000 136 33410.63 294.05 2343.44 35.94 2011-05-16 13:20:38.000 136 33410.64 294.06 2343.30 35.94 2011-05-16 13:20:39.000 136 33410.69 294.07 2343.41 35.94 2011-05-16 13:20:40.000 136 33410.58 294.09 2343.33 35.94 2011-05-16 13:20:41.000 136 33410.81 294.05 2343.29 35.94 2011-05-16 13:20:42.000 136 33410.68 294.03 2343.29 35.94 2011-05-16 13:20:43.000 136 33410.68 294.01 2343.29 35.94 2011-05-16 13:20:44.000 136 33410.75 294.05 2343.28 35.94 2011-05-16 13:20:45.000 136 33410.89 294.04 2343.26 35.94 2011-05-16 13:20:46.000 136 33410.91 294.02 2343.29 35.94 2011-05-16 13:20:47.000 136 33410.76 294.01 2343.22 35.94 2011-05-16 13:20:48.000 136 33410.91 294.03 2343.27 35.94 2011-05-16 13:20:49.000 136 33410.87 293.99 2343.26 35.94 2011-05-16 13:20:50.000 136 33410.85 294.00 2343.28 35.94 2011-05-16 13:20:51.000 136 33410.84 294.05 2343.32 35.94 2011-05-16 13:20:52.000 136 33410.85 294.00 2343.19 35.94 2011-05-16 13:20:53.000 136 33410.81 294.01 2343.22 35.94 2011-05-16 13:20:54.000 136 33410.88 294.01 2343.27 35.94 2011-05-16 13:20:55.000 136 33410.79 294.03 2343.26 35.94 2011-05-16 13:20:56.000 136 33410.90 293.99 2343.19 35.94 2011-05-16 13:20:57.000 136 33410.88 293.96 2343.28 35.94 2011-05-16 13:20:58.000 136 33410.86 294.05 2343.26 35.94 2011-05-16 13:20:59.000 136 33410.98 294.04 2343.19 35.94 2011-05-16 13:21:00.000 136 33410.90 293.97 2343.22 35.94 2011-05-16 13:21:01.000 136 33410.87 293.97 2343.21 35.94 2011-05-16 13:21:02.000 136 33410.93 294.03 2343.16 35.94 2011-05-16 13:21:03.000 136 33410.87 294.00 2343.20 35.94 2011-05-16 13:21:04.000 136 33410.94 293.97 2343.26 35.94 2011-05-16 13:21:05.000 136 33410.87 293.94 2343.15 35.94 2011-05-16 13:21:06.000 136 33410.85 293.96 2343.15 35.94 2011-05-16 13:21:07.000 136 33410.81 293.99 2343.14 35.94 2011-05-16 13:21:08.000 136 33410.77 293.97 2343.16 35.94 2011-05-16 13:21:09.000 136 33410.86 293.95 2343.14 35.94 2011-05-16 13:21:10.000 136 33410.75 293.95 2343.20 35.94 2011-05-16 13:21:11.000 136 33410.84 294.02 2343.12 35.94 2011-05-16 13:21:12.000 136 33410.82 293.94 2343.16 35.94 2011-05-16 13:21:13.000 136 33410.82 293.93 2343.16 35.94 2011-05-16 13:21:14.000 136 33410.85 293.92 2343.16 35.94 2011-05-16 13:21:15.000 136 33410.83 293.93 2343.18 35.94 2011-05-16 13:21:16.000 136 33410.81 293.93 2343.19 35.94 2011-05-16 13:21:17.000 136 33410.85 293.94 2343.29 35.94 2011-05-16 13:21:18.000 136 33410.75 293.93 2343.25 35.94 2011-05-16 13:21:19.000 136 33410.79 293.89 2343.23 35.94 2011-05-16 13:21:20.000 136 33410.81 293.93 2343.28 35.94 2011-05-16 13:21:21.000 136 33410.76 293.94 2343.24 35.94 2011-05-16 13:21:22.000 136 33410.70 293.94 2343.24 35.94 2011-05-16 13:21:23.000 136 33410.75 293.95 2343.34 35.94 2011-05-16 13:21:24.000 136 33410.78 293.93 2343.32 35.94 2011-05-16 13:21:25.000 136 33410.81 293.94 2343.32 35.94 2011-05-16 13:21:26.000 136 33410.72 293.96 2343.29 35.94 2011-05-16 13:21:27.000 136 33410.69 293.98 2343.29 35.94 2011-05-16 13:21:28.000 136 33410.69 293.99 2343.26 35.94 2011-05-16 13:21:29.000 136 33410.69 293.96 2343.28 35.94 2011-05-16 13:21:30.000 136 33410.72 294.02 2343.42 35.94 2011-05-16 13:21:31.000 136 33410.62 294.00 2343.40 35.94 2011-05-16 13:21:32.000 136 33410.71 294.03 2343.32 35.94 2011-05-16 13:21:33.000 136 33410.72 293.96 2343.38 35.94 2011-05-16 13:21:34.000 136 33410.64 293.98 2343.28 35.94 2011-05-16 13:21:35.000 136 33410.71 293.95 2343.29 35.94 2011-05-16 13:21:36.000 136 33410.68 293.97 2343.35 35.94 2011-05-16 13:21:37.000 136 33410.57 293.97 2343.32 35.94 2011-05-16 13:21:38.000 136 33410.62 294.02 2343.44 35.94 2011-05-16 13:21:39.000 136 33410.68 293.96 2343.35 35.94 2011-05-16 13:21:40.000 136 33410.72 294.00 2343.48 35.94 2011-05-16 13:21:41.000 136 33410.63 293.97 2343.39 35.94 2011-05-16 13:21:42.000 136 33410.66 294.00 2343.46 35.94 2011-05-16 13:21:43.000 136 33410.59 294.00 2343.42 35.94 2011-05-16 13:21:44.000 136 33410.61 293.98 2343.41 35.94 2011-05-16 13:21:45.000 136 33410.63 293.97 2343.48 35.94 2011-05-16 13:21:46.000 136 33410.64 293.99 2343.41 35.94 2011-05-16 13:21:47.000 136 33410.64 293.96 2343.50 35.94 2011-05-16 13:21:48.000 136 33410.62 294.01 2343.42 35.94 2011-05-16 13:21:49.000 136 33410.57 294.03 2343.45 35.94 2011-05-16 13:21:50.000 136 33410.62 294.00 2343.52 35.94 2011-05-16 13:21:51.000 136 33410.57 293.96 2343.41 35.94 2011-05-16 13:21:52.000 136 33410.59 293.97 2343.53 35.94 2011-05-16 13:21:53.000 136 33410.59 293.98 2343.42 35.94 2011-05-16 13:21:54.000 136 33410.51 293.96 2343.44 35.94 2011-05-16 13:21:55.000 136 33410.53 293.94 2343.41 35.94 2011-05-16 13:21:56.000 136 33410.51 293.95 2343.52 35.94 2011-05-16 13:21:57.000 136 33410.53 293.94 2343.53 35.94 2011-05-16 13:21:58.000 136 33410.55 293.91 2343.50 35.94 2011-05-16 13:21:59.000 136 33410.57 293.92 2343.49 35.94 2011-05-16 13:22:00.000 136 33410.53 293.96 2343.53 35.94 2011-05-16 13:22:01.000 136 33410.56 293.95 2343.51 35.94 2011-05-16 13:22:02.000 136 33410.49 293.95 2343.57 35.94 2011-05-16 13:22:03.000 136 33410.43 294.00 2343.48 35.94 2011-05-16 13:22:04.000 136 33410.38 293.93 2343.54 35.94 2011-05-16 13:22:05.000 136 33410.56 293.96 2343.61 35.94 2011-05-16 13:22:06.000 136 33410.41 293.93 2343.54 35.94 2011-05-16 13:22:07.000 136 33410.38 293.96 2343.59 35.94 2011-05-16 13:22:08.000 136 33410.39 294.00 2343.54 35.94 2011-05-16 13:22:09.000 136 33410.42 294.02 2343.49 35.94 2011-05-16 13:22:10.000 136 33410.36 293.98 2343.48 35.94 2011-05-16 13:22:11.000 136 33410.44 293.97 2343.55 35.94 2011-05-16 13:22:12.000 136 33410.38 293.99 2343.60 35.94 2011-05-16 13:22:13.000 136 33410.34 293.99 2343.64 35.94 2011-05-16 13:22:14.000 136 33410.27 293.99 2343.59 35.94 2011-05-16 13:22:15.000 136 33410.23 293.97 2343.57 35.94 2011-05-16 13:22:16.000 136 33410.28 293.98 2343.64 35.94 2011-05-16 13:22:17.000 136 33410.24 293.96 2343.64 35.94 2011-05-16 13:22:18.000 136 33410.39 293.99 2343.68 35.94 2011-05-16 13:22:19.000 136 33410.23 293.99 2343.68 35.94 2011-05-16 13:22:20.000 136 33410.18 294.03 2343.57 35.94 2011-05-16 13:22:21.000 136 33410.20 294.03 2343.63 35.94 2011-05-16 13:22:22.000 136 33410.13 294.02 2343.72 35.94 2011-05-16 13:22:23.000 136 33410.16 294.00 2343.66 35.94 2011-05-16 13:22:24.000 136 33410.11 294.02 2343.69 35.94 2011-05-16 13:22:25.000 136 33410.08 294.04 2343.73 35.94 2011-05-16 13:22:26.000 136 33410.10 294.05 2343.72 35.94 2011-05-16 13:22:27.000 136 33410.00 294.04 2343.70 35.94 2011-05-16 13:22:28.000 136 33409.87 294.08 2343.60 35.94 2011-05-16 13:22:29.000 136 33409.95 294.08 2343.78 35.94 2011-05-16 13:22:30.000 136 33409.97 294.06 2343.73 35.94 2011-05-16 13:22:31.000 136 33409.79 294.08 2343.75 35.94 2011-05-16 13:22:32.000 136 33409.91 294.10 2343.88 35.94 2011-05-16 13:22:33.000 136 33409.86 294.13 2343.82 35.94 2011-05-16 13:22:34.000 136 33409.79 294.13 2343.82 35.94 2011-05-16 13:22:35.000 136 33409.81 294.14 2343.86 35.94 2011-05-16 13:22:36.000 136 33409.85 294.12 2343.79 35.94 2011-05-16 13:22:37.000 136 33409.76 294.16 2343.79 35.94 2011-05-16 13:22:38.000 136 33409.72 294.15 2343.82 35.94 2011-05-16 13:22:39.000 136 33409.66 294.16 2343.93 35.94 2011-05-16 13:22:40.000 136 33409.72 294.19 2343.98 35.94 2011-05-16 13:22:41.000 136 33409.66 294.14 2343.91 35.94 2011-05-16 13:22:42.000 136 33409.60 294.27 2343.93 35.94 2011-05-16 13:22:43.000 136 33409.63 294.27 2343.93 35.94 2011-05-16 13:22:44.000 136 33409.51 294.25 2343.93 35.94 2011-05-16 13:22:45.000 136 33409.52 294.24 2344.03 35.94 2011-05-16 13:22:46.000 136 33409.43 294.23 2343.99 35.94 2011-05-16 13:22:47.000 136 33409.42 294.27 2344.09 35.94 2011-05-16 13:22:48.000 136 33409.41 294.27 2344.09 35.94 2011-05-16 13:22:49.000 136 33409.32 294.30 2344.04 35.94 2011-05-16 13:22:50.000 136 33409.30 294.33 2344.12 35.94 2011-05-16 13:22:51.000 136 33409.38 294.32 2344.06 35.94 2011-05-16 13:22:52.000 136 33409.24 294.31 2344.13 35.94 2011-05-16 13:22:53.000 136 33409.19 294.37 2344.19 35.94 2011-05-16 13:22:54.000 136 33409.10 294.41 2344.17 35.94 2011-05-16 13:22:55.000 136 33409.12 294.40 2344.15 35.94 2011-05-16 13:22:56.000 136 33409.15 294.44 2344.25 35.94 2011-05-16 13:22:57.000 136 33409.17 294.44 2344.25 35.94 2011-05-16 13:22:58.000 136 33409.07 294.46 2344.26 35.94 2011-05-16 13:22:59.000 136 33408.96 294.48 2344.24 35.94 2011-05-16 13:23:00.000 136 33409.01 294.52 2344.28 35.94 2011-05-16 13:23:01.000 136 33408.93 294.55 2344.31 35.94 2011-05-16 13:23:02.000 136 33408.95 294.56 2344.35 35.94 2011-05-16 13:23:03.000 136 33408.87 294.56 2344.39 35.94 2011-05-16 13:23:04.000 136 33408.82 294.60 2344.41 35.94 2011-05-16 13:23:05.000 136 33408.76 294.58 2344.41 35.94 2011-05-16 13:23:06.000 136 33408.77 294.65 2344.37 35.94 2011-05-16 13:23:07.000 136 33408.70 294.62 2344.44 35.94 2011-05-16 13:23:08.000 136 33408.76 294.66 2344.45 35.94 2011-05-16 13:23:09.000 136 33408.68 294.67 2344.46 35.94 2011-05-16 13:23:10.000 136 33408.57 294.68 2344.51 35.94 2011-05-16 13:23:11.000 136 33408.60 294.71 2344.54 35.94 2011-05-16 13:23:12.000 136 33408.53 294.73 2344.55 35.94 2011-05-16 13:23:13.000 136 33408.45 294.74 2344.56 35.94 2011-05-16 13:23:14.000 136 33408.38 294.82 2344.63 35.94 2011-05-16 13:23:15.000 136 33408.43 294.79 2344.69 35.94 2011-05-16 13:23:16.000 136 33408.38 294.79 2344.71 35.94 2011-05-16 13:23:17.000 136 33408.26 294.87 2344.56 35.94 2011-05-16 13:23:18.000 136 33408.23 294.84 2344.72 35.94 2011-05-16 13:23:19.000 136 33408.19 294.90 2344.80 35.94 2011-05-16 13:23:20.000 136 33408.21 294.87 2344.88 35.94 2011-05-16 13:23:21.000 136 33408.10 294.87 2344.79 35.94 2011-05-16 13:23:22.000 136 33408.10 294.90 2344.87 35.94 2011-05-16 13:23:23.000 136 33408.03 294.91 2344.90 35.94 2011-05-16 13:23:24.000 136 33407.99 294.95 2344.97 35.94 2011-05-16 13:23:25.000 136 33407.95 294.94 2344.94 35.94 2011-05-16 13:23:26.000 136 33407.93 294.94 2344.91 35.94 2011-05-16 13:23:27.000 136 33407.90 294.94 2345.02 35.94 2011-05-16 13:23:28.000 136 33407.93 294.92 2345.07 35.94 2011-05-16 13:23:29.000 136 33407.92 294.98 2345.06 35.94 2011-05-16 13:23:30.000 136 33407.71 294.96 2345.03 35.94 2011-05-16 13:23:31.000 136 33407.82 294.93 2345.07 35.94 2011-05-16 13:23:32.000 136 33407.76 294.99 2345.17 35.94 2011-05-16 13:23:33.000 136 33407.71 294.99 2345.24 35.94 2011-05-16 13:23:34.000 136 33407.74 294.98 2345.23 35.94 2011-05-16 13:23:35.000 136 33407.66 294.96 2345.27 35.94 2011-05-16 13:23:36.000 136 33407.70 294.96 2345.13 35.94 2011-05-16 13:23:37.000 136 33407.72 294.97 2345.33 35.94 2011-05-16 13:23:38.000 136 33407.72 294.93 2345.36 35.94 2011-05-16 13:23:39.000 136 33407.67 294.90 2345.36 35.94 2011-05-16 13:23:40.000 136 33407.80 294.92 2345.37 35.94 2011-05-16 13:23:41.000 136 33407.81 294.97 2345.42 35.94 2011-05-16 13:23:42.000 136 33407.74 294.97 2345.47 35.94 2011-05-16 13:23:43.000 136 33407.70 294.94 2345.46 35.94 2011-05-16 13:23:44.000 136 33407.69 294.94 2345.46 35.94 2011-05-16 13:23:45.000 136 33407.69 294.99 2345.50 35.94 2011-05-16 13:23:46.000 136 33407.65 294.92 2345.62 35.94 2011-05-16 13:23:47.000 136 33407.70 294.97 2345.53 35.94 2011-05-16 13:23:48.000 136 33407.71 294.93 2345.59 35.94 2011-05-16 13:23:49.000 136 33407.66 294.96 2345.64 35.94 2011-05-16 13:23:50.000 136 33407.71 295.00 2345.59 35.94 2011-05-16 13:23:51.000 136 33407.80 294.98 2345.64 35.94 2011-05-16 13:23:52.000 136 33407.69 294.97 2345.71 35.94 2011-05-16 13:23:53.000 136 33407.75 294.94 2345.64 35.94 2011-05-16 13:23:54.000 136 33407.80 294.98 2345.70 35.94 2011-05-16 13:23:55.000 136 33407.74 294.96 2345.70 35.94 2011-05-16 13:23:56.000 136 33407.79 294.98 2345.81 35.94 2011-05-16 13:23:57.000 136 33407.78 294.97 2345.79 35.94 2011-05-16 13:23:58.000 136 33407.77 295.00 2345.69 35.94 2011-05-16 13:23:59.000 136 33407.79 294.99 2345.74 35.94 2011-05-16 13:24:00.000 136 33407.82 294.94 2345.70 35.94 2011-05-16 13:24:01.000 136 33407.88 294.92 2345.75 35.94 2011-05-16 13:24:02.000 136 33407.91 294.94 2345.81 35.94 2011-05-16 13:24:03.000 136 33407.96 294.93 2345.84 35.94 2011-05-16 13:24:04.000 136 33407.92 294.93 2345.74 35.94 2011-05-16 13:24:05.000 136 33407.99 294.89 2345.87 35.94 2011-05-16 13:24:06.000 136 33408.12 294.92 2345.86 35.94 2011-05-16 13:24:07.000 136 33408.11 294.91 2345.77 35.94 2011-05-16 13:24:08.000 136 33408.10 294.93 2345.93 35.94 2011-05-16 13:24:09.000 136 33408.14 294.93 2345.88 35.94 2011-05-16 13:24:10.000 136 33408.19 294.88 2345.82 35.94 2011-05-16 13:24:11.000 136 33408.14 294.91 2345.89 35.94 2011-05-16 13:24:12.000 136 33408.23 294.87 2345.87 35.94 2011-05-16 13:24:13.000 136 33408.21 294.85 2345.84 35.94 2011-05-16 13:24:14.000 136 33408.35 294.86 2345.92 35.94 2011-05-16 13:24:15.000 136 33408.32 294.84 2345.84 35.94 2011-05-16 13:24:16.000 136 33408.45 294.80 2345.88 35.94 2011-05-16 13:24:17.000 136 33408.40 294.85 2345.80 35.94 2011-05-16 13:24:18.000 136 33408.47 294.79 2345.88 35.94 2011-05-16 13:24:19.000 136 33408.49 294.79 2345.86 35.94 2011-05-16 13:24:20.000 136 33408.60 294.77 2345.88 35.94 2011-05-16 13:24:21.000 136 33408.58 294.75 2345.80 35.94 2011-05-16 13:24:22.000 136 33408.59 294.75 2345.81 35.94 2011-05-16 13:24:23.000 136 33408.70 294.75 2345.87 35.94 2011-05-16 13:24:24.000 136 33408.72 294.71 2345.80 35.94 2011-05-16 13:24:25.000 136 33408.82 294.67 2345.79 35.94 2011-05-16 13:24:26.000 136 33408.90 294.67 2345.84 35.94 2011-05-16 13:24:27.000 136 33409.04 294.59 2345.77 35.94 2011-05-16 13:24:28.000 136 33408.99 294.67 2345.82 35.94 2011-05-16 13:24:29.000 136 33409.13 294.63 2345.77 35.94 2011-05-16 13:24:30.000 136 33409.11 294.58 2345.74 35.94 2011-05-16 13:24:31.000 136 33409.11 294.54 2345.78 35.94 2011-05-16 13:24:32.000 136 33409.24 294.54 2345.75 35.94 2011-05-16 13:24:33.000 136 33409.26 294.57 2345.71 35.94 2011-05-16 13:24:34.000 136 33409.36 294.54 2345.84 35.94 2011-05-16 13:24:35.000 136 33409.45 294.46 2345.72 35.94 2011-05-16 13:24:36.000 136 33409.43 294.49 2345.69 35.94 2011-05-16 13:24:37.000 136 33409.38 294.48 2345.69 35.94 2011-05-16 13:24:38.000 136 33409.51 294.39 2345.74 35.94 2011-05-16 13:24:39.000 136 33409.53 294.35 2345.65 35.94 2011-05-16 13:24:40.000 136 33409.60 294.37 2345.61 35.94 2011-05-16 13:24:41.000 136 33409.44 294.38 2345.56 35.94 2011-05-16 13:24:42.000 136 33409.61 294.34 2345.56 35.94 2011-05-16 13:24:43.000 136 33409.59 294.28 2345.58 35.94 2011-05-16 13:24:44.000 136 33409.71 294.24 2345.55 35.94 2011-05-16 13:24:45.000 136 33409.72 294.23 2345.55 35.94 2011-05-16 13:24:46.000 136 33409.78 294.20 2345.47 35.94 2011-05-16 13:24:47.000 136 33409.82 294.23 2345.49 35.94 2011-05-16 13:24:48.000 136 33409.81 294.25 2345.43 35.94 2011-05-16 13:24:49.000 136 33409.73 294.25 2345.47 35.94 2011-05-16 13:24:50.000 136 33409.84 294.18 2345.42 35.94 2011-05-16 13:24:51.000 136 33409.82 294.19 2345.39 35.94 2011-05-16 13:24:52.000 136 33409.85 294.12 2345.43 35.94 2011-05-16 13:24:53.000 136 33409.97 294.15 2345.41 35.94 2011-05-16 13:24:54.000 136 33409.82 294.11 2345.41 35.94 2011-05-16 13:24:55.000 136 33409.85 294.10 2345.39 35.94 2011-05-16 13:24:56.000 136 33410.00 294.12 2345.31 35.94 2011-05-16 13:24:57.000 136 33410.03 294.11 2345.32 35.94 2011-05-16 13:24:58.000 136 33409.98 294.10 2345.31 35.94 2011-05-16 13:24:59.000 136 33409.98 294.10 2345.28 35.94 2011-05-16 13:25:00.000 136 33410.05 294.08 2345.31 35.94 2011-05-16 13:25:01.000 136 33410.02 294.09 2345.26 35.94 2011-05-16 13:25:02.000 136 33410.16 294.09 2345.30 35.94 2011-05-16 13:25:03.000 136 33410.14 294.03 2345.33 35.94 2011-05-16 13:25:04.000 136 33410.01 294.08 2345.21 35.94 2011-05-16 13:25:05.000 136 33410.13 294.11 2345.27 35.94 2011-05-16 13:25:06.000 136 33410.06 294.06 2345.22 35.94 2011-05-16 13:25:07.000 136 33410.13 294.11 2345.18 35.94 2011-05-16 13:25:08.000 136 33410.13 294.08 2345.11 35.94 2011-05-16 13:25:09.000 136 33410.14 294.05 2345.22 35.94 2011-05-16 13:25:10.000 136 33410.18 294.05 2345.29 35.94 2011-05-16 13:25:11.000 136 33410.25 294.04 2345.23 35.94 2011-05-16 13:25:12.000 136 33410.22 294.07 2345.21 35.94 2011-05-16 13:25:13.000 136 33410.19 294.06 2345.25 35.94 2011-05-16 13:25:14.000 136 33410.35 294.04 2345.22 35.94 2011-05-16 13:25:15.000 136 33410.33 294.01 2345.12 35.94 2011-05-16 13:25:16.000 136 33410.29 294.00 2345.22 35.94 2011-05-16 13:25:17.000 136 33410.27 293.99 2345.10 35.94 2011-05-16 13:25:18.000 136 33410.32 293.97 2345.12 35.94 2011-05-16 13:25:19.000 136 33410.32 293.98 2345.15 35.94 2011-05-16 13:25:20.000 136 33410.40 293.99 2345.17 35.94 2011-05-16 13:25:21.000 136 33410.35 293.98 2345.14 35.94 2011-05-16 13:25:22.000 136 33410.52 293.91 2345.11 35.94 2011-05-16 13:25:23.000 136 33410.43 293.95 2345.09 35.94 2011-05-16 13:25:24.000 136 33410.44 293.95 2345.12 35.94 2011-05-16 13:25:25.000 136 33410.44 293.95 2344.96 35.94 2011-05-16 13:25:26.000 136 33410.54 293.94 2345.01 35.94 2011-05-16 13:25:27.000 136 33410.53 293.90 2345.06 35.94 2011-05-16 13:25:28.000 136 33410.50 293.90 2345.00 35.94 2011-05-16 13:25:29.000 136 33410.59 293.90 2344.96 35.94 2011-05-16 13:25:30.000 136 33410.59 293.89 2344.97 35.94 2011-05-16 13:25:31.000 136 33410.47 293.86 2344.99 35.94 2011-05-16 13:25:32.000 136 33410.51 293.86 2344.97 35.94 2011-05-16 13:25:33.000 136 33410.63 293.82 2344.96 35.94 2011-05-16 13:25:34.000 136 33410.62 293.85 2344.96 35.94 2011-05-16 13:25:35.000 136 33410.69 293.81 2344.93 35.94 2011-05-16 13:25:36.000 136 33410.76 293.80 2344.87 35.94 2011-05-16 13:25:37.000 136 33410.72 293.80 2344.94 35.94 2011-05-16 13:25:38.000 136 33410.66 293.76 2344.95 35.94 2011-05-16 13:25:39.000 136 33410.68 293.74 2344.84 35.94 2011-05-16 13:25:40.000 136 33410.67 293.71 2344.92 35.94 2011-05-16 13:25:41.000 136 33410.81 293.74 2344.86 35.94 2011-05-16 13:25:42.000 136 33410.73 293.74 2344.90 35.94 2011-05-16 13:25:43.000 136 33410.75 293.74 2344.92 35.94 2011-05-16 13:25:44.000 136 33410.79 293.72 2344.95 35.94 2011-05-16 13:25:45.000 136 33410.76 293.68 2344.89 35.94 2011-05-16 13:25:46.000 136 33410.81 293.71 2344.89 35.94 2011-05-16 13:25:47.000 136 33410.77 293.70 2344.89 35.94 2011-05-16 13:25:48.000 136 33410.78 293.70 2344.82 35.94 2011-05-16 13:25:49.000 136 33410.78 293.66 2344.86 35.94 2011-05-16 13:25:50.000 136 33410.85 293.62 2344.89 35.94 2011-05-16 13:25:51.000 136 33410.84 293.63 2344.82 35.94 2011-05-16 13:25:52.000 136 33410.89 293.66 2344.80 35.94 2011-05-16 13:25:53.000 136 33410.90 293.62 2344.89 35.94 2011-05-16 13:25:54.000 136 33410.96 293.63 2344.82 35.94 2011-05-16 13:25:55.000 136 33410.96 293.59 2344.88 35.94 2011-05-16 13:25:56.000 136 33410.95 293.62 2344.82 35.94 2011-05-16 13:25:57.000 136 33410.97 293.57 2344.82 35.94 2011-05-16 13:25:58.000 136 33411.01 293.59 2344.80 35.94 2011-05-16 13:25:59.000 136 33410.96 293.57 2344.76 35.94 2011-05-16 13:26:00.000 136 33410.87 293.58 2344.80 35.94 2011-05-16 13:26:01.000 136 33410.99 293.57 2344.78 35.94 2011-05-16 13:26:02.000 136 33411.01 293.55 2344.75 35.94 2011-05-16 13:26:03.000 136 33411.04 293.50 2344.83 35.94 2011-05-16 13:26:04.000 136 33411.03 293.51 2344.81 35.94 2011-05-16 13:26:05.000 136 33411.04 293.53 2344.73 35.94 2011-05-16 13:26:06.000 136 33411.07 293.45 2344.82 35.94 2011-05-16 13:26:07.000 136 33410.98 293.44 2344.74 35.94 2011-05-16 13:26:08.000 136 33411.18 293.47 2344.75 35.94 2011-05-16 13:26:09.000 136 33411.18 293.45 2344.66 35.94 2011-05-16 13:26:10.000 136 33411.14 293.43 2344.68 35.94 2011-05-16 13:26:11.000 136 33411.10 293.41 2344.61 35.94 2011-05-16 13:26:12.000 136 33411.21 293.40 2344.70 35.94 2011-05-16 13:26:13.000 136 33411.19 293.39 2344.74 35.94 2011-05-16 13:26:14.000 136 33411.17 293.38 2344.74 35.94 2011-05-16 13:26:15.000 136 33411.24 293.37 2344.67 35.94 2011-05-16 13:26:16.000 136 33411.25 293.37 2344.67 35.94 2011-05-16 13:26:17.000 136 33411.31 293.34 2344.73 35.94 2011-05-16 13:26:18.000 136 33411.34 293.37 2344.56 35.94 2011-05-16 13:26:19.000 136 33411.41 293.34 2344.55 35.94 2011-05-16 13:26:20.000 136 33411.46 293.27 2344.65 35.94 2011-05-16 13:26:21.000 136 33411.39 293.26 2344.55 35.94 2011-05-16 13:26:22.000 136 33411.35 293.25 2344.53 35.94 2011-05-16 13:26:23.000 136 33411.59 293.23 2344.60 35.94 2011-05-16 13:26:24.000 136 33411.54 293.19 2344.48 35.94 2011-05-16 13:26:25.000 136 33411.52 293.19 2344.55 35.94 2011-05-16 13:26:26.000 136 33411.54 293.20 2344.46 35.94 2011-05-16 13:26:27.000 136 33411.67 293.19 2344.51 35.94 2011-05-16 13:26:28.000 136 33411.62 293.14 2344.54 35.94 2011-05-16 13:26:29.000 136 33411.70 293.14 2344.56 35.94 2011-05-16 13:26:30.000 136 33411.62 293.12 2344.53 35.94 2011-05-16 13:26:31.000 136 33411.67 293.12 2344.51 35.94 2011-05-16 13:26:32.000 136 33411.80 293.10 2344.46 35.94 2011-05-16 13:26:33.000 136 33411.77 293.11 2344.49 35.94 2011-05-16 13:26:34.000 136 33411.85 293.13 2344.43 35.94 2011-05-16 13:26:35.000 136 33411.80 293.11 2344.40 35.94 2011-05-16 13:26:36.000 136 33411.96 293.11 2344.42 35.94 2011-05-16 13:26:37.000 136 33411.87 293.07 2344.40 35.94 2011-05-16 13:26:38.000 136 33411.97 293.07 2344.38 35.94 2011-05-16 13:26:39.000 136 33411.95 293.06 2344.35 35.94 2011-05-16 13:26:40.000 136 33412.06 293.02 2344.32 35.94 2011-05-16 13:26:41.000 136 33411.95 293.00 2344.34 35.94 2011-05-16 13:26:42.000 136 33411.99 292.99 2344.24 35.94 2011-05-16 13:26:43.000 136 33412.11 292.99 2344.25 35.94 2011-05-16 13:26:44.000 136 33412.09 292.96 2344.35 35.94 2011-05-16 13:26:45.000 136 33412.12 292.98 2344.30 35.94 2011-05-16 13:26:46.000 136 33412.07 292.97 2344.24 35.94 2011-05-16 13:26:47.000 136 33412.10 293.05 2344.18 35.94 2011-05-16 13:26:48.000 136 33412.14 293.01 2344.28 35.94 2011-05-16 13:26:49.000 136 33412.18 293.00 2344.14 35.94 2011-05-16 13:26:50.000 136 33412.19 292.96 2344.16 35.94 2011-05-16 13:26:51.000 136 33412.27 292.98 2344.16 35.94 2011-05-16 13:26:52.000 136 33412.25 292.95 2344.20 35.94 2011-05-16 13:26:53.000 136 33412.22 292.95 2344.26 35.94 2011-05-16 13:26:54.000 136 33412.24 292.97 2344.14 35.94 2011-05-16 13:26:55.000 136 33412.29 292.95 2344.14 35.94 2011-05-16 13:26:56.000 136 33412.28 292.93 2344.20 35.94 2011-05-16 13:26:57.000 136 33412.26 292.92 2344.13 35.94 2011-05-16 13:26:58.000 136 33412.30 292.91 2344.08 35.94 2011-05-16 13:26:59.000 136 33412.24 292.95 2344.06 35.94 2011-05-16 13:27:00.000 136 33412.39 292.91 2344.03 35.94 2011-05-16 13:27:01.000 136 33412.25 292.91 2343.99 35.94 2011-05-16 13:27:02.000 136 33412.25 292.90 2343.93 35.94 2011-05-16 13:27:03.000 136 33412.30 292.84 2343.97 35.94 2011-05-16 13:27:04.000 136 33412.34 292.83 2344.01 35.94 2011-05-16 13:27:05.000 136 33412.33 292.86 2344.00 35.94 2011-05-16 13:27:06.000 136 33412.29 292.84 2343.96 35.94 2011-05-16 13:27:07.000 136 33412.24 292.83 2343.94 35.94 2011-05-16 13:27:08.000 136 33412.28 292.85 2343.93 35.94 2011-05-16 13:27:09.000 136 33412.30 292.84 2343.86 35.94 2011-05-16 13:27:10.000 136 33412.34 292.81 2343.93 35.94 2011-05-16 13:27:11.000 136 33412.27 292.82 2343.93 35.94 2011-05-16 13:27:12.000 136 33412.42 292.83 2344.02 35.94 2011-05-16 13:27:13.000 136 33412.41 292.78 2343.99 35.94 2011-05-16 13:27:14.000 136 33412.39 292.81 2344.01 35.94 2011-05-16 13:27:15.000 136 33412.39 292.76 2343.97 35.94 2011-05-16 13:27:16.000 136 33412.39 292.79 2343.93 35.94 2011-05-16 13:27:17.000 136 33412.39 292.76 2343.89 35.94 2011-05-16 13:27:18.000 136 33412.43 292.79 2343.90 35.94 2011-05-16 13:27:19.000 136 33412.38 292.78 2343.88 35.94 2011-05-16 13:27:20.000 136 33412.31 292.76 2343.91 35.94 2011-05-16 13:27:21.000 136 33412.28 292.77 2343.88 35.94 2011-05-16 13:27:22.000 136 33412.29 292.81 2343.88 35.94 2011-05-16 13:27:23.000 136 33412.31 292.80 2343.88 35.94 2011-05-16 13:27:24.000 136 33412.22 292.81 2343.78 35.94 2011-05-16 13:27:25.000 136 33412.15 292.81 2343.94 35.94 2011-05-16 13:27:26.000 136 33412.28 292.83 2343.87 35.94 2011-05-16 13:27:27.000 136 33412.24 292.85 2343.89 35.94 2011-05-16 13:27:28.000 136 33412.25 292.80 2343.93 35.94 2011-05-16 13:27:29.000 136 33412.25 292.81 2343.88 35.94 2011-05-16 13:27:30.000 136 33412.26 292.87 2343.88 35.94 2011-05-16 13:27:31.000 136 33412.22 292.84 2343.88 35.94 2011-05-16 13:27:32.000 136 33412.22 292.86 2343.91 35.94 2011-05-16 13:27:33.000 136 33412.17 292.88 2344.03 35.94 2011-05-16 13:27:34.000 136 33412.11 292.94 2343.97 35.94 2011-05-16 13:27:35.000 136 33412.17 292.94 2343.87 35.94 2011-05-16 13:27:36.000 136 33412.14 292.89 2343.94 35.94 2011-05-16 13:27:37.000 136 33412.18 292.89 2343.93 35.94 2011-05-16 13:27:38.000 136 33412.11 292.87 2343.91 35.94 2011-05-16 13:27:39.000 136 33412.11 292.92 2343.98 35.94 2011-05-16 13:27:40.000 136 33412.20 292.93 2343.93 35.94 2011-05-16 13:27:41.000 136 33412.16 292.89 2343.93 35.94 2011-05-16 13:27:42.000 136 33412.11 292.92 2343.93 35.94 2011-05-16 13:27:43.000 136 33412.20 292.91 2343.89 35.94 2011-05-16 13:27:44.000 136 33412.19 292.92 2343.94 35.94 2011-05-16 13:27:45.000 136 33412.12 292.93 2343.92 35.94 2011-05-16 13:27:46.000 136 33412.11 292.99 2344.01 35.94 2011-05-16 13:27:47.000 136 33412.07 292.92 2344.01 35.94 2011-05-16 13:27:48.000 136 33412.14 292.95 2344.10 35.94 2011-05-16 13:27:49.000 136 33412.10 292.95 2344.07 35.94 2011-05-16 13:27:50.000 136 33412.12 292.94 2344.06 35.94 2011-05-16 13:27:51.000 136 33412.18 292.93 2344.00 35.94 2011-05-16 13:27:52.000 136 33412.13 292.93 2344.07 35.94 2011-05-16 13:27:53.000 136 33412.10 292.93 2343.88 35.94 2011-05-16 13:27:54.000 136 33412.19 292.95 2344.00 35.94 2011-05-16 13:27:55.000 136 33412.15 292.93 2344.08 35.94 2011-05-16 13:27:56.000 136 33412.14 292.92 2344.03 35.94 2011-05-16 13:27:57.000 136 33412.17 292.96 2343.99 35.94 2011-05-16 13:27:58.000 136 33412.06 292.92 2344.13 35.94 2011-05-16 13:27:59.000 136 33412.07 292.95 2344.06 35.94 2011-05-16 13:28:00.000 136 33412.06 292.91 2344.04 35.94 2011-05-16 13:28:01.000 136 33412.09 292.88 2344.03 35.94 2011-05-16 13:28:02.000 136 33412.03 292.86 2344.00 35.94 2011-05-16 13:28:03.000 136 33412.02 292.87 2344.10 35.94 2011-05-16 13:28:04.000 136 33412.08 292.91 2344.12 35.94 2011-05-16 13:28:05.000 136 33412.05 292.88 2344.12 35.94 2011-05-16 13:28:06.000 136 33412.17 292.92 2344.17 35.94 2011-05-16 13:28:07.000 136 33412.00 292.87 2344.21 35.94 2011-05-16 13:28:08.000 136 33412.02 292.88 2344.19 35.94 2011-05-16 13:28:09.000 136 33412.07 292.89 2344.16 35.94 2011-05-16 13:28:10.000 136 33412.09 292.91 2344.16 35.94 2011-05-16 13:28:11.000 136 33412.03 292.93 2344.18 35.94 2011-05-16 13:28:12.000 136 33412.09 292.92 2344.16 35.94 2011-05-16 13:28:13.000 136 33411.97 292.94 2344.19 35.94 2011-05-16 13:28:14.000 136 33412.02 292.91 2344.12 35.94 2011-05-16 13:28:15.000 136 33411.98 292.93 2344.18 35.94 2011-05-16 13:28:16.000 136 33411.96 292.95 2344.20 35.94 2011-05-16 13:28:17.000 136 33411.98 292.89 2344.16 35.94 2011-05-16 13:28:18.000 136 33412.00 292.93 2344.16 35.94 2011-05-16 13:28:19.000 136 33412.05 292.91 2344.22 35.94 2011-05-16 13:28:20.000 136 33411.95 292.89 2344.23 35.94 2011-05-16 13:28:21.000 136 33411.90 292.93 2344.28 35.94 2011-05-16 13:28:22.000 136 33411.96 292.89 2344.28 35.94 2011-05-16 13:28:23.000 136 33412.01 292.92 2344.21 35.94 2011-05-16 13:28:24.000 136 33411.82 292.91 2344.26 35.94 2011-05-16 13:28:25.000 136 33411.88 292.93 2344.24 35.94 2011-05-16 13:28:26.000 136 33411.84 292.93 2344.29 35.94 2011-05-16 13:28:27.000 136 33411.89 292.89 2344.24 35.94 2011-05-16 13:28:28.000 136 33411.96 292.94 2344.27 35.94 2011-05-16 13:28:29.000 136 33411.84 292.94 2344.26 35.94 2011-05-16 13:28:30.000 136 33411.96 292.97 2344.31 35.94 2011-05-16 13:28:31.000 136 33411.74 292.97 2344.35 35.94 2011-05-16 13:28:32.000 136 33411.80 292.98 2344.31 35.94 2011-05-16 13:28:33.000 136 33411.86 293.01 2344.29 35.94 2011-05-16 13:28:34.000 136 33411.74 293.00 2344.37 35.94 2011-05-16 13:28:35.000 136 33411.78 292.98 2344.38 35.94 2011-05-16 13:28:36.000 136 33411.77 293.01 2344.47 35.94 2011-05-16 13:28:37.000 136 33411.79 293.01 2344.41 35.94 2011-05-16 13:28:38.000 136 33411.78 293.00 2344.41 35.94 2011-05-16 13:28:39.000 136 33411.75 293.00 2344.42 35.94 2011-05-16 13:28:40.000 136 33411.81 293.02 2344.40 35.94 2011-05-16 13:28:41.000 136 33411.83 292.98 2344.40 35.94 2011-05-16 13:28:42.000 136 33411.71 293.06 2344.45 35.94 2011-05-16 13:28:43.000 136 33411.82 293.04 2344.45 35.94 2011-05-16 13:28:44.000 136 33411.74 293.03 2344.46 35.94 2011-05-16 13:28:45.000 136 33411.71 293.04 2344.50 35.94 2011-05-16 13:28:46.000 136 33411.74 293.04 2344.45 35.94 2011-05-16 13:28:47.000 136 33411.72 293.00 2344.51 35.94 2011-05-16 13:28:48.000 136 33411.69 293.06 2344.49 35.94 2011-05-16 13:28:49.000 136 33411.71 292.97 2344.55 35.94 2011-05-16 13:28:50.000 136 33411.64 292.98 2344.57 35.94 2011-05-16 13:28:51.000 136 33411.62 292.99 2344.50 35.94 2011-05-16 13:28:52.000 136 33411.66 293.07 2344.50 35.94 2011-05-16 13:28:53.000 136 33411.61 293.06 2344.61 35.94 2011-05-16 13:28:54.000 136 33411.57 293.05 2344.55 35.94 2011-05-16 13:28:55.000 136 33411.77 293.04 2344.55 35.94 2011-05-16 13:28:56.000 136 33411.62 293.07 2344.55 35.94 2011-05-16 13:28:57.000 136 33411.65 293.10 2344.55 35.94 2011-05-16 13:28:58.000 136 33411.53 293.04 2344.57 35.94 2011-05-16 13:28:59.000 136 33411.52 293.04 2344.56 35.94 2011-05-16 13:29:00.000 136 33411.57 293.08 2344.66 35.94 2011-05-16 13:29:01.000 136 33411.62 293.11 2344.65 35.94 2011-05-16 13:29:02.000 136 33411.60 293.12 2344.63 35.94 2011-05-16 13:29:03.000 136 33411.54 293.11 2344.71 35.94 2011-05-16 13:29:04.000 136 33411.57 293.09 2344.68 35.94 2011-05-16 13:29:05.000 136 33411.56 293.09 2344.75 35.94 2011-05-16 13:29:06.000 136 33411.47 293.12 2344.75 35.94 2011-05-16 13:29:07.000 136 33411.62 293.11 2344.75 35.94 2011-05-16 13:29:08.000 136 33411.49 293.08 2344.70 35.94 2011-05-16 13:29:09.000 136 33411.52 293.13 2344.75 35.94 2011-05-16 13:29:10.000 136 33411.54 293.12 2344.73 35.94 2011-05-16 13:29:11.000 136 33411.39 293.08 2344.75 35.94 2011-05-16 13:29:12.000 136 33411.45 293.11 2344.80 35.94 2011-05-16 13:29:13.000 136 33411.40 293.14 2344.83 35.94 2011-05-16 13:29:14.000 136 33411.41 293.12 2344.78 35.94 2011-05-16 13:29:15.000 136 33411.49 293.12 2344.74 35.94 2011-05-16 13:29:16.000 136 33411.37 293.13 2344.82 35.94 2011-05-16 13:29:17.000 136 33411.33 293.12 2344.69 35.94 2011-05-16 13:29:18.000 136 33411.43 293.13 2344.82 35.94 2011-05-16 13:29:19.000 136 33411.43 293.11 2344.82 35.94 2011-05-16 13:29:20.000 136 33411.39 293.12 2344.80 35.94 2011-05-16 13:29:21.000 136 33411.46 293.12 2344.75 35.94 2011-05-16 13:29:22.000 136 33411.40 293.16 2344.81 35.94 2011-05-16 13:29:23.000 136 33411.36 293.12 2344.82 35.94 2011-05-16 13:29:24.000 136 33411.42 293.10 2344.81 35.94 2011-05-16 13:29:25.000 136 33411.39 293.13 2344.82 35.94 2011-05-16 13:29:26.000 136 33411.38 293.16 2344.85 35.94 2011-05-16 13:29:27.000 136 33411.32 293.14 2344.93 35.94 2011-05-16 13:29:28.000 136 33411.38 293.15 2344.89 35.94 2011-05-16 13:29:29.000 136 33411.37 293.15 2344.86 35.94 2011-05-16 13:29:30.000 136 33411.36 293.12 2344.91 35.94 2011-05-16 13:29:31.000 136 33411.36 293.15 2344.94 35.94 2011-05-16 13:29:32.000 136 33411.36 293.12 2344.93 35.94 2011-05-16 13:29:33.000 136 33411.33 293.11 2344.87 35.94 2011-05-16 13:29:34.000 136 33411.35 293.11 2344.87 35.94 2011-05-16 13:29:35.000 136 33411.25 293.15 2344.93 35.94 2011-05-16 13:29:36.000 136 33411.35 293.10 2344.94 35.94 2011-05-16 13:29:37.000 136 33411.29 293.15 2344.95 35.94 2011-05-16 13:29:38.000 136 33411.32 293.16 2344.93 35.94 2011-05-16 13:29:39.000 136 33411.31 293.10 2344.91 35.94 2011-05-16 13:29:40.000 136 33411.31 293.13 2344.99 35.94 2011-05-16 13:29:41.000 136 33411.28 293.12 2345.03 35.94 2011-05-16 13:29:42.000 136 33411.28 293.09 2344.98 35.94 2011-05-16 13:29:43.000 136 33411.33 293.11 2345.04 35.94 2011-05-16 13:29:44.000 136 33411.31 293.07 2345.03 35.94 2011-05-16 13:29:45.000 136 33411.22 293.12 2345.00 35.94 2011-05-16 13:29:46.000 136 33411.21 293.10 2345.00 35.94 2011-05-16 13:29:47.000 136 33411.23 293.15 2345.02 35.94 2011-05-16 13:29:48.000 136 33411.14 293.09 2344.99 35.94 2011-05-16 13:29:49.000 136 33411.25 293.10 2345.02 35.94 2011-05-16 13:29:50.000 136 33411.15 293.12 2345.05 35.94 2011-05-16 13:29:51.000 136 33411.22 293.10 2345.02 35.94 2011-05-16 13:29:52.000 136 33411.22 293.12 2345.06 35.94 2011-05-16 13:29:53.000 136 33411.18 293.13 2345.07 35.94 2011-05-16 13:29:54.000 136 33411.13 293.15 2345.07 35.94 2011-05-16 13:29:55.000 136 33411.24 293.12 2345.14 35.94 2011-05-16 13:29:56.000 136 33411.08 293.13 2345.01 35.94 2011-05-16 13:29:57.000 136 33411.16 293.12 2345.05 35.94 2011-05-16 13:29:58.000 136 33411.08 293.14 2345.12 35.94 2011-05-16 13:29:59.000 136 33411.04 293.10 2345.05 35.94 2011-05-16 13:30:00.000 136 33411.17 293.08 2345.06 35.94 2011-05-16 13:30:01.000 136 33411.11 293.14 2345.15 35.94 2011-05-16 13:30:02.000 136 33411.08 293.15 2345.15 35.94 2011-05-16 13:30:03.000 136 33411.07 293.13 2345.19 35.94 2011-05-16 13:30:04.000 136 33411.17 293.15 2345.17 35.94 2011-05-16 13:30:05.000 136 33411.05 293.17 2345.15 35.94 2011-05-16 13:30:06.000 136 33411.01 293.14 2345.13 35.94 2011-05-16 13:30:07.000 136 33411.18 293.12 2345.18 35.94 2011-05-16 13:30:08.000 136 33411.01 293.13 2345.19 35.94 2011-05-16 13:30:09.000 136 33411.08 293.15 2345.20 35.94 2011-05-16 13:30:10.000 136 33411.09 293.13 2345.18 35.94 2011-05-16 13:30:11.000 136 33411.07 293.15 2345.15 35.94 2011-05-16 13:30:12.000 136 33411.03 293.13 2345.21 35.94 2011-05-16 13:30:13.000 136 33410.99 293.08 2345.16 35.94 2011-05-16 13:30:14.000 136 33411.00 293.10 2345.12 35.94 2011-05-16 13:30:15.000 136 33411.11 293.12 2345.22 35.94 2011-05-16 13:30:16.000 136 33410.94 293.15 2345.32 35.94 2011-05-16 13:30:17.000 136 33410.93 293.11 2345.25 35.94 2011-05-16 13:30:18.000 136 33411.07 293.15 2345.26 35.94 2011-05-16 13:30:19.000 136 33411.02 293.15 2345.20 35.94 2011-05-16 13:30:20.000 136 33411.07 293.14 2345.20 35.94 2011-05-16 13:30:21.000 136 33410.96 293.10 2345.21 35.94 2011-05-16 13:30:22.000 136 33410.97 293.13 2345.31 35.94 2011-05-16 13:30:23.000 136 33410.87 293.13 2345.38 35.94 2011-05-16 13:30:24.000 136 33411.09 293.09 2345.30 35.94 2011-05-16 13:30:25.000 136 33411.01 293.10 2345.28 35.94 2011-05-16 13:30:26.000 136 33410.99 293.14 2345.32 35.94 2011-05-16 13:30:27.000 136 33410.89 293.15 2345.39 35.94 2011-05-16 13:30:28.000 136 33410.89 293.13 2345.31 35.94 2011-05-16 13:30:29.000 136 33410.90 293.17 2345.31 35.94 2011-05-16 13:30:30.000 136 33410.89 293.11 2345.22 35.94 2011-05-16 13:30:31.000 136 33410.80 293.17 2345.37 35.94 2011-05-16 13:30:32.000 136 33410.84 293.17 2345.33 35.94 2011-05-16 13:30:33.000 136 33410.87 293.15 2345.31 35.94 2011-05-16 13:30:34.000 136 33410.75 293.20 2345.34 35.94 2011-05-16 13:30:35.000 136 33410.90 293.24 2345.33 35.94 2011-05-16 13:30:36.000 136 33410.84 293.18 2345.32 35.94 2011-05-16 13:30:37.000 136 33410.76 293.18 2345.37 35.94 2011-05-16 13:30:38.000 136 33410.78 293.17 2345.40 35.94 2011-05-16 13:30:39.000 136 33410.81 293.16 2345.29 35.94 2011-05-16 13:30:40.000 136 33410.71 293.19 2345.33 35.94 2011-05-16 13:30:41.000 136 33410.62 293.19 2345.36 35.94 2011-05-16 13:30:42.000 136 33410.64 293.20 2345.41 35.94 2011-05-16 13:30:43.000 136 33410.68 293.18 2345.39 35.94 2011-05-16 13:30:44.000 136 33410.68 293.16 2345.41 35.94 2011-05-16 13:30:45.000 136 33410.68 293.19 2345.33 35.94 2011-05-16 13:30:46.000 136 33410.62 293.15 2345.36 35.94 2011-05-16 13:30:47.000 136 33410.59 293.24 2345.46 35.94 2011-05-16 13:30:48.000 136 33410.67 293.20 2345.37 35.94 2011-05-16 13:30:49.000 136 33410.55 293.24 2345.39 35.94 2011-05-16 13:30:50.000 136 33410.49 293.23 2345.45 35.94 2011-05-16 13:30:51.000 136 33410.63 293.27 2345.35 35.94 2011-05-16 13:30:52.000 136 33410.48 293.21 2345.42 35.94 2011-05-16 13:30:53.000 136 33410.51 293.25 2345.44 35.94 2011-05-16 13:30:54.000 136 33410.50 293.27 2345.43 35.94 2011-05-16 13:30:55.000 136 33410.51 293.25 2345.47 35.94 2011-05-16 13:30:56.000 136 33410.53 293.24 2345.46 35.94 2011-05-16 13:30:57.000 136 33410.49 293.24 2345.49 35.94 2011-05-16 13:30:58.000 136 33410.43 293.22 2345.55 35.94 2011-05-16 13:30:59.000 136 33410.43 293.24 2345.49 35.94 2011-05-16 13:31:00.000 136 33410.51 293.28 2345.51 35.94 2011-05-16 13:31:01.000 136 33410.53 293.20 2345.46 35.94 2011-05-16 13:31:02.000 136 33410.44 293.24 2345.53 35.94 2011-05-16 13:31:03.000 136 33410.54 293.24 2345.56 35.94 2011-05-16 13:31:04.000 136 33410.41 293.23 2345.56 35.94 2011-05-16 13:31:05.000 136 33410.49 293.26 2345.53 35.94 2011-05-16 13:31:06.000 136 33410.36 293.18 2345.56 35.94 2011-05-16 13:31:07.000 136 33410.47 293.19 2345.61 35.94 2011-05-16 13:31:08.000 136 33410.38 293.20 2345.50 35.94 2011-05-16 13:31:09.000 136 33410.35 293.23 2345.61 35.94 2011-05-16 13:31:10.000 136 33410.40 293.19 2345.58 35.94 2011-05-16 13:31:11.000 136 33410.39 293.20 2345.64 35.94 2011-05-16 13:31:12.000 136 33410.41 293.21 2345.68 35.94 2011-05-16 13:31:13.000 136 33410.31 293.20 2345.64 35.94 2011-05-16 13:31:14.000 136 33410.33 293.19 2345.63 35.94 2011-05-16 13:31:15.000 136 33410.42 293.17 2345.63 35.94 2011-05-16 13:31:16.000 136 33410.28 293.16 2345.65 35.94 2011-05-16 13:31:17.000 136 33410.38 293.22 2345.65 35.94 2011-05-16 13:31:18.000 136 33410.19 293.19 2345.56 35.94 2011-05-16 13:31:19.000 136 33410.33 293.19 2345.67 35.94 2011-05-16 13:31:20.000 136 33410.29 293.20 2345.64 35.94 2011-05-16 13:31:21.000 136 33410.39 293.19 2345.62 35.94 2011-05-16 13:31:22.000 136 33410.32 293.17 2345.65 35.94 2011-05-16 13:31:23.000 136 33410.29 293.21 2345.69 35.94 2011-05-16 13:31:24.000 136 33410.23 293.16 2345.64 35.94 2011-05-16 13:31:25.000 136 33410.20 293.18 2345.74 35.94 2011-05-16 13:31:26.000 136 33410.22 293.22 2345.70 35.94 2011-05-16 13:31:27.000 136 33410.21 293.18 2345.59 35.94 2011-05-16 13:31:28.000 136 33410.22 293.20 2345.64 35.94 2011-05-16 13:31:29.000 136 33410.32 293.10 2345.66 35.94 2011-05-16 13:31:30.000 136 33410.17 293.18 2345.78 35.94 2011-05-16 13:31:31.000 136 33410.12 293.20 2345.61 35.94 2011-05-16 13:31:32.000 136 33410.16 293.18 2345.66 35.94 2011-05-16 13:31:33.000 136 33410.13 293.15 2345.65 35.94 2011-05-16 13:31:34.000 136 33410.07 293.14 2345.67 35.94 2011-05-16 13:31:35.000 136 33410.07 293.15 2345.70 35.94 2011-05-16 13:31:36.000 136 33410.06 293.11 2345.68 35.94 2011-05-16 13:31:37.000 136 33410.11 293.15 2345.72 35.94 2011-05-16 13:31:38.000 136 33410.03 293.12 2345.74 35.94 2011-05-16 13:31:39.000 136 33410.04 293.10 2345.61 35.94 2011-05-16 13:31:40.000 136 33410.08 293.09 2345.65 35.94 2011-05-16 13:31:41.000 136 33409.96 293.16 2345.71 35.94 2011-05-16 13:31:42.000 136 33410.14 293.13 2345.76 35.94 2011-05-16 13:31:43.000 136 33409.97 293.10 2345.70 35.94 2011-05-16 13:31:44.000 136 33410.03 293.09 2345.66 35.94 2011-05-16 13:31:45.000 136 33410.01 293.12 2345.66 35.94 2011-05-16 13:31:46.000 136 33409.98 293.10 2345.70 35.94 2011-05-16 13:31:47.000 136 33410.01 293.10 2345.75 35.94 2011-05-16 13:31:48.000 136 33409.94 293.13 2345.67 35.94 2011-05-16 13:31:49.000 136 33409.91 293.12 2345.72 35.94 2011-05-16 13:31:50.000 136 33409.92 293.10 2345.69 35.94 2011-05-16 13:31:51.000 136 33409.93 293.11 2345.69 35.94 2011-05-16 13:31:52.000 136 33409.98 293.13 2345.70 35.94 2011-05-16 13:31:53.000 136 33409.91 293.13 2345.69 35.94 2011-05-16 13:31:54.000 136 33409.97 293.11 2345.72 35.94 2011-05-16 13:31:55.000 136 33409.98 293.09 2345.69 35.94 2011-05-16 13:31:56.000 136 33409.91 293.07 2345.76 35.94 2011-05-16 13:31:57.000 136 33409.97 293.15 2345.70 35.94 2011-05-16 13:31:58.000 136 33409.93 293.14 2345.73 35.94 2011-05-16 13:31:59.000 136 33409.89 293.12 2345.66 35.94 2011-05-16 13:32:00.000 136 33409.80 293.12 2345.72 35.94 2011-05-16 13:32:01.000 136 33409.85 293.12 2345.70 35.94 2011-05-16 13:32:02.000 136 33409.85 293.15 2345.76 35.94 2011-05-16 13:32:03.000 136 33409.88 293.12 2345.68 35.94 2011-05-16 13:32:04.000 136 33409.79 293.11 2345.75 35.94 2011-05-16 13:32:05.000 136 33409.81 293.09 2345.72 35.94 2011-05-16 13:32:06.000 136 33409.87 293.10 2345.68 35.94 2011-05-16 13:32:07.000 136 33409.88 293.10 2345.84 35.94 2011-05-16 13:32:08.000 136 33409.81 293.06 2345.81 35.94 2011-05-16 13:32:09.000 136 33409.86 293.07 2345.78 35.94 2011-05-16 13:32:10.000 136 33409.86 293.09 2345.72 35.94 2011-05-16 13:32:11.000 136 33409.85 293.10 2345.66 35.94 2011-05-16 13:32:12.000 136 33409.77 293.13 2345.76 35.94 2011-05-16 13:32:13.000 136 33409.73 293.08 2345.71 35.94 2011-05-16 13:32:14.000 136 33409.75 293.09 2345.66 35.94 2011-05-16 13:32:15.000 136 33409.81 293.06 2345.73 35.94 2011-05-16 13:32:16.000 136 33409.73 293.05 2345.85 35.94 2011-05-16 13:32:17.000 136 33409.78 293.09 2345.77 35.94 2011-05-16 13:32:18.000 136 33409.86 293.07 2345.80 35.94 2011-05-16 13:32:19.000 136 33409.74 293.06 2345.70 35.94 2011-05-16 13:32:20.000 136 33409.70 293.08 2345.68 35.94 2011-05-16 13:32:21.000 136 33409.67 293.03 2345.73 35.94 2011-05-16 13:32:22.000 136 33409.64 293.08 2345.71 35.94 2011-05-16 13:32:23.000 136 33409.70 293.04 2345.71 35.94 2011-05-16 13:32:24.000 136 33409.61 293.03 2345.79 35.94 2011-05-16 13:32:25.000 136 33409.63 293.11 2345.77 35.94 2011-05-16 13:32:26.000 136 33409.62 293.12 2345.79 35.94 2011-05-16 13:32:27.000 136 33409.57 293.11 2345.77 35.94 2011-05-16 13:32:28.000 136 33409.63 293.12 2345.74 35.94 2011-05-16 13:32:29.000 136 33409.58 293.11 2345.73 35.94 2011-05-16 13:32:30.000 136 33409.61 293.11 2345.81 35.94 2011-05-16 13:32:31.000 136 33409.58 293.13 2345.80 35.94 2011-05-16 13:32:32.000 136 33409.46 293.10 2345.83 35.94 2011-05-16 13:32:33.000 136 33409.60 293.09 2345.81 35.94 2011-05-16 13:32:34.000 136 33409.59 293.14 2345.79 35.94 2011-05-16 13:32:35.000 136 33409.66 293.09 2345.84 35.94 2011-05-16 13:32:36.000 136 33409.51 293.11 2345.88 35.94 2011-05-16 13:32:37.000 136 33409.50 293.10 2345.82 35.94 2011-05-16 13:32:38.000 136 33409.56 293.11 2345.86 35.94 2011-05-16 13:32:39.000 136 33409.50 293.11 2345.77 35.94 2011-05-16 13:32:40.000 136 33409.47 293.12 2345.90 35.94 2011-05-16 13:32:41.000 136 33409.61 293.13 2345.84 35.94 2011-05-16 13:32:42.000 136 33409.36 293.10 2345.80 35.94 2011-05-16 13:32:43.000 136 33409.48 293.07 2345.89 35.94 2011-05-16 13:32:44.000 136 33409.40 293.13 2345.80 35.94 2011-05-16 13:32:45.000 136 33409.53 293.09 2345.82 35.94 2011-05-16 13:32:46.000 136 33409.41 293.16 2345.84 35.94 2011-05-16 13:32:47.000 136 33409.43 293.14 2345.87 35.94 2011-05-16 13:32:48.000 136 33409.60 293.08 2345.81 35.94 2011-05-16 13:32:49.000 136 33409.42 293.11 2345.84 35.94 2011-05-16 13:32:50.000 136 33409.56 293.11 2345.83 35.94 2011-05-16 13:32:51.000 136 33409.51 293.13 2345.94 35.94 2011-05-16 13:32:52.000 136 33409.50 293.10 2345.86 35.94 2011-05-16 13:32:53.000 136 33409.50 293.09 2345.83 35.94 2011-05-16 13:32:54.000 136 33409.46 293.08 2345.91 35.94 2011-05-16 13:32:55.000 136 33409.57 293.10 2345.80 35.94 2011-05-16 13:32:56.000 136 33409.51 293.13 2345.82 35.94 2011-05-16 13:32:57.000 136 33409.43 293.13 2345.95 35.94 2011-05-16 13:32:58.000 136 33409.50 293.08 2345.93 35.94 2011-05-16 13:32:59.000 136 33409.44 293.13 2345.86 35.94 2011-05-16 13:33:00.000 136 33409.44 293.10 2345.84 35.94 2011-05-16 13:33:01.000 136 33409.50 293.06 2345.88 35.94 2011-05-16 13:33:02.000 136 33409.45 293.09 2345.83 35.94 2011-05-16 13:33:03.000 136 33409.60 293.09 2345.93 35.94 2011-05-16 13:33:04.000 136 33409.54 293.07 2345.86 35.94 2011-05-16 13:33:05.000 136 33409.54 293.08 2345.93 35.94 2011-05-16 13:33:06.000 136 33409.63 293.10 2345.85 35.94 2011-05-16 13:33:07.000 136 33409.51 293.07 2345.90 35.94 2011-05-16 13:33:08.000 136 33409.58 293.03 2345.93 35.94 2011-05-16 13:33:09.000 136 33409.48 293.08 2345.84 35.94 2011-05-16 13:33:10.000 136 33409.59 293.08 2345.92 35.94 2011-05-16 13:33:11.000 136 33409.66 293.04 2345.84 35.94 2011-05-16 13:33:12.000 136 33409.52 293.02 2345.90 35.94 2011-05-16 13:33:13.000 136 33409.64 293.03 2345.95 35.94 2011-05-16 13:33:14.000 136 33409.61 292.98 2345.88 35.94 2011-05-16 13:33:15.000 136 33409.52 293.01 2345.86 35.94 2011-05-16 13:33:16.000 136 33409.52 293.02 2345.86 35.94 2011-05-16 13:33:17.000 136 33409.61 293.05 2345.87 35.94 2011-05-16 13:33:18.000 136 33409.58 293.07 2345.90 35.94 2011-05-16 13:33:19.000 136 33409.58 293.05 2345.87 35.94 2011-05-16 13:33:20.000 136 33409.60 293.01 2345.81 35.94 2011-05-16 13:33:21.000 136 33409.54 293.00 2345.84 35.94 2011-05-16 13:33:22.000 136 33409.62 293.01 2345.86 35.94 2011-05-16 13:33:23.000 136 33409.53 293.04 2345.89 35.94 2011-05-16 13:33:24.000 136 33409.60 293.00 2345.78 35.94 2011-05-16 13:33:25.000 136 33409.56 292.98 2345.86 35.94 2011-05-16 13:33:26.000 136 33409.54 292.96 2345.78 35.94 2011-05-16 13:33:27.000 136 33409.61 292.99 2345.92 35.94 2011-05-16 13:33:28.000 136 33409.62 293.00 2345.86 35.94 2011-05-16 13:33:29.000 136 33409.51 293.03 2345.85 35.94 2011-05-16 13:33:30.000 136 33409.61 292.96 2345.87 35.94 2011-05-16 13:33:31.000 136 33409.51 292.98 2345.76 35.94 2011-05-16 13:33:32.000 136 33409.58 292.99 2345.86 35.94 2011-05-16 13:33:33.000 136 33409.60 292.97 2345.87 35.94 2011-05-16 13:33:34.000 136 33409.65 293.00 2345.83 35.94 2011-05-16 13:33:35.000 136 33409.66 293.00 2345.86 35.94 2011-05-16 13:33:36.000 136 33409.56 292.98 2345.78 35.94 2011-05-16 13:33:37.000 136 33409.57 292.98 2345.84 35.94 2011-05-16 13:33:38.000 136 33409.54 292.97 2345.80 35.94 2011-05-16 13:33:39.000 136 33409.54 292.98 2345.74 35.94 2011-05-16 13:33:40.000 136 33409.56 292.98 2345.80 35.94 2011-05-16 13:33:41.000 136 33409.46 293.01 2345.83 35.94 2011-05-16 13:33:42.000 136 33409.53 292.99 2345.81 35.94 2011-05-16 13:33:43.000 136 33409.59 293.00 2345.89 35.94 2011-05-16 13:33:44.000 136 33409.53 293.00 2345.91 35.94 2011-05-16 13:33:45.000 136 33409.46 293.01 2345.78 35.94 2011-05-16 13:33:46.000 136 33409.58 293.02 2345.79 35.94 2011-05-16 13:33:47.000 136 33409.51 293.01 2345.80 35.94 2011-05-16 13:33:48.000 136 33409.61 293.07 2345.76 35.94 2011-05-16 13:33:49.000 136 33409.53 293.07 2345.86 35.94 2011-05-16 13:33:50.000 136 33409.49 293.08 2345.83 35.94 2011-05-16 13:33:51.000 136 33409.45 293.07 2345.83 35.94 2011-05-16 13:33:52.000 136 33409.48 293.06 2345.80 35.94 2011-05-16 13:33:53.000 136 33409.42 293.08 2345.87 35.94 2011-05-16 13:33:54.000 136 33409.46 293.07 2345.87 35.94 2011-05-16 13:33:55.000 136 33409.46 293.08 2345.86 35.94 2011-05-16 13:33:56.000 136 33409.41 293.07 2345.90 35.94 2011-05-16 13:33:57.000 136 33409.35 293.11 2345.81 35.94 2011-05-16 13:33:58.000 136 33409.43 293.12 2345.89 35.94 2011-05-16 13:33:59.000 136 33409.47 293.13 2345.80 35.94 2011-05-16 13:34:00.000 136 33409.47 293.12 2345.84 35.94 2011-05-16 13:34:01.000 136 33409.31 293.13 2345.87 35.94 2011-05-16 13:34:02.000 136 33409.28 293.16 2345.97 35.94 2011-05-16 13:34:03.000 136 33409.23 293.16 2345.91 35.94 2011-05-16 13:34:04.000 136 33409.21 293.15 2345.92 35.94 2011-05-16 13:34:05.000 136 33409.17 293.18 2345.94 35.94 2011-05-16 13:34:06.000 136 33409.23 293.18 2345.89 35.94 2011-05-16 13:34:07.000 136 33409.02 293.23 2345.89 35.94 2011-05-16 13:34:08.000 136 33409.05 293.21 2345.90 35.94 2011-05-16 13:34:09.000 136 33409.14 293.26 2345.88 35.94 2011-05-16 13:34:10.000 136 33409.02 293.26 2345.95 35.94 2011-05-16 13:34:11.000 136 33408.91 293.27 2345.92 35.94 2011-05-16 13:34:12.000 136 33408.95 293.29 2346.01 35.94 2011-05-16 13:34:13.000 136 33408.93 293.27 2345.95 35.94 2011-05-16 13:34:14.000 136 33408.82 293.27 2345.95 35.94 2011-05-16 13:34:15.000 136 33408.83 293.26 2346.02 35.94 2011-05-16 13:34:16.000 136 33408.84 293.28 2345.92 35.94 2011-05-16 13:34:17.000 136 33408.85 293.26 2345.99 35.94 2011-05-16 13:34:18.000 136 33408.74 293.28 2346.04 35.94 2011-05-16 13:34:19.000 136 33408.66 293.32 2346.03 35.94 2011-05-16 13:34:20.000 136 33408.60 293.34 2346.04 35.94 2011-05-16 13:34:21.000 136 33408.64 293.32 2346.05 35.94 2011-05-16 13:34:22.000 136 33408.57 293.33 2346.11 35.94 2011-05-16 13:34:23.000 136 33408.58 293.33 2346.21 35.94 2011-05-16 13:34:24.000 136 33408.55 293.39 2346.13 35.94 2011-05-16 13:34:25.000 136 33408.53 293.41 2346.18 35.94 2011-05-16 13:34:26.000 136 33408.43 293.39 2346.20 35.94 2011-05-16 13:34:27.000 136 33408.42 293.40 2346.24 35.94 2011-05-16 13:34:28.000 136 33408.32 293.44 2346.22 35.94 2011-05-16 13:34:29.000 136 33408.43 293.43 2346.16 35.94 2011-05-16 13:34:30.000 136 33408.40 293.46 2346.32 35.94 2011-05-16 13:34:31.000 136 33408.27 293.46 2346.34 35.94 2011-05-16 13:34:32.000 136 33408.25 293.44 2346.34 35.94 2011-05-16 13:34:33.000 136 33408.24 293.47 2346.34 35.94 2011-05-16 13:34:34.000 136 33408.19 293.55 2346.41 35.94 2011-05-16 13:34:35.000 136 33408.23 293.52 2346.34 35.94 2011-05-16 13:34:36.000 136 33407.99 293.55 2346.29 35.94 2011-05-16 13:34:37.000 136 33407.90 293.58 2346.42 35.94 2011-05-16 13:34:38.000 136 33407.96 293.61 2346.43 35.94 2011-05-16 13:34:39.000 136 33407.96 293.58 2346.50 35.94 2011-05-16 13:34:40.000 136 33407.86 293.62 2346.43 35.94 2011-05-16 13:34:41.000 136 33407.87 293.61 2346.42 35.94 2011-05-16 13:34:42.000 136 33407.75 293.69 2346.44 35.94 2011-05-16 13:34:43.000 136 33407.74 293.68 2346.42 35.94 2011-05-16 13:34:44.000 136 33407.74 293.71 2346.49 35.94 2011-05-16 13:34:45.000 136 33407.66 293.66 2346.57 35.94 2011-05-16 13:34:46.000 136 33407.58 293.72 2346.63 35.94 2011-05-16 13:34:47.000 136 33407.64 293.66 2346.62 35.94 2011-05-16 13:34:48.000 136 33407.52 293.70 2346.64 35.94 2011-05-16 13:34:49.000 136 33407.59 293.76 2346.62 35.94 2011-05-16 13:34:50.000 136 33407.52 293.74 2346.59 35.94 2011-05-16 13:34:51.000 136 33407.42 293.74 2346.76 35.94 2011-05-16 13:34:52.000 136 33407.42 293.78 2346.70 35.94 2011-05-16 13:34:53.000 136 33407.47 293.77 2346.80 35.94 2011-05-16 13:34:54.000 136 33407.34 293.79 2346.83 35.94 2011-05-16 13:34:55.000 136 33407.21 293.81 2346.77 35.94 2011-05-16 13:34:56.000 136 33407.22 293.80 2346.76 35.94 2011-05-16 13:34:57.000 136 33407.19 293.83 2346.74 35.94 2011-05-16 13:34:58.000 136 33407.14 293.83 2346.83 35.94 2011-05-16 13:34:59.000 136 33407.08 293.81 2346.88 35.94 2011-05-16 13:35:00.000 136 33407.05 293.84 2346.98 35.94 2011-05-16 13:35:01.000 136 33406.97 293.86 2346.91 35.94 2011-05-16 13:35:02.000 136 33406.91 293.86 2346.98 35.94 2011-05-16 13:35:03.000 136 33406.93 293.88 2347.02 35.94 2011-05-16 13:35:04.000 136 33406.94 293.88 2347.05 35.94 2011-05-16 13:35:05.000 136 33406.77 293.90 2347.01 35.94 2011-05-16 13:35:06.000 136 33406.84 293.89 2347.07 35.94 2011-05-16 13:35:07.000 136 33406.85 293.91 2347.10 35.94 2011-05-16 13:35:08.000 136 33406.90 293.90 2347.10 35.94 2011-05-16 13:35:09.000 136 33406.75 293.91 2347.08 35.94 2011-05-16 13:35:10.000 136 33406.78 293.91 2347.11 35.94 2011-05-16 13:35:11.000 136 33406.68 293.93 2347.11 35.94 2011-05-16 13:35:12.000 136 33406.74 293.95 2347.11 35.94 2011-05-16 13:35:13.000 136 33406.66 293.93 2347.14 35.94 2011-05-16 13:35:14.000 136 33406.60 293.94 2347.12 35.94 2011-05-16 13:35:15.000 136 33406.63 293.89 2347.22 35.94 2011-05-16 13:35:16.000 136 33406.57 293.89 2347.21 35.94 2011-05-16 13:35:17.000 136 33406.54 293.93 2347.24 35.94 2011-05-16 13:35:18.000 136 33406.56 293.93 2347.28 35.94 2011-05-16 13:35:19.000 136 33406.53 293.90 2347.34 35.94 2011-05-16 13:35:20.000 136 33406.53 293.89 2347.40 35.94 2011-05-16 13:35:21.000 136 33406.50 293.91 2347.44 35.94 2011-05-16 13:35:22.000 136 33406.49 293.87 2347.35 35.94 2011-05-16 13:35:23.000 136 33406.48 293.90 2347.38 35.94 2011-05-16 13:35:24.000 136 33406.44 293.87 2347.36 35.94 2011-05-16 13:35:25.000 136 33406.53 293.90 2347.39 35.94 2011-05-16 13:35:26.000 136 33406.47 293.89 2347.39 35.94 2011-05-16 13:35:27.000 136 33406.47 293.89 2347.42 35.94 2011-05-16 13:35:28.000 136 33406.46 293.87 2347.45 35.94 2011-05-16 13:35:29.000 136 33406.44 293.89 2347.37 35.94 2011-05-16 13:35:30.000 136 33406.31 293.90 2347.45 35.94 2011-05-16 13:35:31.000 136 33406.37 293.92 2347.48 35.94 2011-05-16 13:35:32.000 136 33406.31 293.92 2347.54 35.94 2011-05-16 13:35:33.000 136 33406.38 293.94 2347.53 35.94 2011-05-16 13:35:34.000 136 33406.33 294.00 2347.51 35.94 2011-05-16 13:35:35.000 136 33406.22 293.96 2347.44 35.94 2011-05-16 13:35:36.000 136 33406.32 293.91 2347.53 35.94 2011-05-16 13:35:37.000 136 33406.39 293.94 2347.49 35.94 2011-05-16 13:35:38.000 136 33406.31 293.91 2347.50 35.94 2011-05-16 13:35:39.000 136 33406.29 293.93 2347.49 35.94 2011-05-16 13:35:40.000 136 33406.29 293.94 2347.53 35.94 2011-05-16 13:35:41.000 136 33406.23 293.94 2347.54 35.94 2011-05-16 13:35:42.000 136 33406.21 293.91 2347.53 35.94 2011-05-16 13:35:43.000 136 33406.26 293.95 2347.57 35.94 2011-05-16 13:35:44.000 136 33406.19 293.94 2347.60 35.94 2011-05-16 13:35:45.000 136 33406.23 293.95 2347.61 35.94 2011-05-16 13:35:46.000 136 33406.24 293.93 2347.63 35.94 2011-05-16 13:35:47.000 136 33406.11 293.92 2347.58 35.94 2011-05-16 13:35:48.000 136 33406.18 293.95 2347.61 35.94 2011-05-16 13:35:49.000 136 33406.10 293.96 2347.58 35.94 2011-05-16 13:35:50.000 136 33406.11 293.96 2347.51 35.94 2011-05-16 13:35:51.000 136 33406.16 294.02 2347.55 35.94 2011-05-16 13:35:52.000 136 33406.07 294.02 2347.64 35.94 2011-05-16 13:35:53.000 136 33406.12 293.97 2347.58 35.94 2011-05-16 13:35:54.000 136 33406.12 293.99 2347.61 35.94 2011-05-16 13:35:55.000 136 33405.98 294.03 2347.67 35.94 2011-05-16 13:35:56.000 136 33406.07 294.01 2347.59 35.94 2011-05-16 13:35:57.000 136 33406.01 294.00 2347.61 35.94 2011-05-16 13:35:58.000 136 33405.99 293.97 2347.63 35.94 2011-05-16 13:35:59.000 136 33405.99 294.05 2347.65 35.94 2011-05-16 13:36:00.000 136 33405.94 294.02 2347.76 35.94 2011-05-16 13:36:01.000 136 33405.96 294.02 2347.64 35.94 2011-05-16 13:36:02.000 136 33405.86 294.03 2347.65 35.94 2011-05-16 13:36:03.000 136 33405.94 294.04 2347.73 35.94 2011-05-16 13:36:04.000 136 33405.91 294.02 2347.77 35.94 2011-05-16 13:36:05.000 136 33405.82 294.09 2347.69 35.94 2011-05-16 13:36:06.000 136 33405.99 294.08 2347.78 35.94 2011-05-16 13:36:07.000 136 33405.80 294.06 2347.78 35.94 2011-05-16 13:36:08.000 136 33405.78 294.06 2347.72 35.94 2011-05-16 13:36:09.000 136 33405.79 294.07 2347.73 35.94 2011-05-16 13:36:10.000 136 33405.84 294.08 2347.76 35.94 2011-05-16 13:36:11.000 136 33405.76 294.07 2347.72 35.94 2011-05-16 13:36:12.000 136 33405.71 294.11 2347.84 35.94 2011-05-16 13:36:13.000 136 33405.73 294.08 2347.82 35.94 2011-05-16 13:36:14.000 136 33405.73 294.11 2347.85 35.94 2011-05-16 13:36:15.000 136 33405.75 294.12 2347.85 35.94 2011-05-16 13:36:16.000 136 33405.69 294.11 2347.85 35.94 2011-05-16 13:36:17.000 136 33405.63 294.11 2347.77 35.94 2011-05-16 13:36:18.000 136 33405.67 294.11 2347.95 35.94 2011-05-16 13:36:19.000 136 33405.61 294.07 2347.90 35.94 2011-05-16 13:36:20.000 136 33405.59 294.08 2347.88 35.94 2011-05-16 13:36:21.000 136 33405.59 294.14 2347.97 35.94 2011-05-16 13:36:22.000 136 33405.58 294.13 2347.82 35.94 2011-05-16 13:36:23.000 136 33405.58 294.13 2347.94 35.94 2011-05-16 13:36:24.000 136 33405.42 294.11 2347.86 35.94 2011-05-16 13:36:25.000 136 33405.53 294.14 2347.97 35.94 2011-05-16 13:36:26.000 136 33405.49 294.12 2347.95 35.94 2011-05-16 13:36:27.000 136 33405.44 294.15 2347.95 35.94 2011-05-16 13:36:28.000 136 33405.47 294.14 2347.90 35.94 2011-05-16 13:36:29.000 136 33405.43 294.13 2347.97 35.94 2011-05-16 13:36:30.000 136 33405.41 294.22 2348.09 35.94 2011-05-16 13:36:31.000 136 33405.39 294.17 2348.00 35.94 2011-05-16 13:36:32.000 136 33405.41 294.17 2348.00 35.94 2011-05-16 13:36:33.000 136 33405.37 294.19 2347.91 35.94 2011-05-16 13:36:34.000 136 33405.47 294.14 2348.01 35.94 2011-05-16 13:36:35.000 136 33405.50 294.16 2347.98 35.94 2011-05-16 13:36:36.000 136 33405.44 294.22 2348.01 35.94 2011-05-16 13:36:37.000 136 33405.29 294.16 2348.02 35.94 2011-05-16 13:36:38.000 136 33405.45 294.12 2348.03 35.94 2011-05-16 13:36:39.000 136 33405.36 294.18 2347.96 35.94 2011-05-16 13:36:40.000 136 33405.44 294.17 2348.07 35.94 2011-05-16 13:36:41.000 136 33405.37 294.18 2347.97 35.94 2011-05-16 13:36:42.000 136 33405.48 294.21 2347.98 35.94 2011-05-16 13:36:43.000 136 33405.25 294.20 2348.04 35.94 2011-05-16 13:36:44.000 136 33405.28 294.22 2348.01 35.94 2011-05-16 13:36:45.000 136 33405.30 294.17 2347.97 35.94 2011-05-16 13:36:46.000 136 33405.39 294.20 2348.05 35.94 2011-05-16 13:36:47.000 136 33405.28 294.11 2348.08 35.94 2011-05-16 13:36:48.000 136 33405.35 294.17 2348.02 35.94 2011-05-16 13:36:49.000 136 33405.36 294.16 2348.14 35.94 2011-05-16 13:36:50.000 136 33405.39 294.17 2348.05 35.94 2011-05-16 13:36:51.000 136 33405.39 294.17 2348.08 35.94 2011-05-16 13:36:52.000 136 33405.42 294.18 2348.11 35.94 2011-05-16 13:36:53.000 136 33405.42 294.15 2348.01 35.94 2011-05-16 13:36:54.000 136 33405.31 294.12 2348.14 35.94 2011-05-16 13:36:55.000 136 33405.39 294.12 2348.10 35.94 2011-05-16 13:36:56.000 136 33405.45 294.12 2348.11 35.94 2011-05-16 13:36:57.000 136 33405.40 294.11 2348.06 35.94 2011-05-16 13:36:58.000 136 33405.39 294.09 2348.02 35.94 2011-05-16 13:36:59.000 136 33405.40 294.08 2348.14 35.94 2011-05-16 13:37:00.000 136 33405.34 294.10 2348.14 35.94 2011-05-16 13:37:01.000 136 33405.45 294.10 2348.08 35.94 2011-05-16 13:37:02.000 136 33405.44 294.06 2348.12 35.94 2011-05-16 13:37:03.000 136 33405.40 294.05 2348.04 35.94 2011-05-16 13:37:04.000 136 33405.42 294.04 2348.05 35.94 2011-05-16 13:37:05.000 136 33405.49 294.07 2348.09 35.94 2011-05-16 13:37:06.000 136 33405.46 294.08 2348.01 35.94 2011-05-16 13:37:07.000 136 33405.42 294.07 2348.05 35.94 2011-05-16 13:37:08.000 136 33405.45 294.05 2348.03 35.94 2011-05-16 13:37:09.000 136 33405.44 294.06 2348.08 35.94 2011-05-16 13:37:10.000 136 33405.40 294.10 2348.09 35.94 2011-05-16 13:37:11.000 136 33405.36 294.03 2348.03 35.94 2011-05-16 13:37:12.000 136 33405.47 294.05 2348.07 35.94 2011-05-16 13:37:13.000 136 33405.51 294.05 2348.04 35.94 2011-05-16 13:37:14.000 136 33405.48 294.07 2348.09 35.94 2011-05-16 13:37:15.000 136 33405.40 294.04 2347.98 35.94 2011-05-16 13:37:16.000 136 33405.42 294.01 2348.13 35.94 2011-05-16 13:37:17.000 136 33405.44 294.02 2348.04 35.94 2011-05-16 13:37:18.000 136 33405.48 294.07 2348.09 35.94 2011-05-16 13:37:19.000 136 33405.42 294.11 2348.10 35.94 2011-05-16 13:37:20.000 136 33405.36 294.07 2348.05 35.94 2011-05-16 13:37:21.000 136 33405.34 294.10 2348.02 35.94 2011-05-16 13:37:22.000 136 33405.38 294.07 2347.94 35.94 2011-05-16 13:37:23.000 136 33405.41 294.08 2347.95 35.94 2011-05-16 13:37:24.000 136 33405.38 294.11 2348.01 35.94 2011-05-16 13:37:25.000 136 33405.32 294.08 2347.98 35.94 2011-05-16 13:37:26.000 136 33405.33 294.05 2347.96 35.94 2011-05-16 13:37:27.000 136 33405.35 294.07 2348.07 35.94 2011-05-16 13:37:28.000 136 33405.44 294.12 2348.01 35.94 2011-05-16 13:37:29.000 136 33405.30 294.06 2347.97 35.94 2011-05-16 13:37:30.000 136 33405.47 294.08 2348.02 35.94 2011-05-16 13:37:31.000 136 33405.32 294.10 2347.97 35.94 2011-05-16 13:37:32.000 136 33405.40 294.10 2347.98 35.94 2011-05-16 13:37:33.000 136 33405.38 294.11 2348.08 35.94 2011-05-16 13:37:34.000 136 33405.31 294.10 2347.98 35.94 2011-05-16 13:37:35.000 136 33405.23 294.07 2347.98 35.94 2011-05-16 13:37:36.000 136 33405.32 294.07 2347.96 35.94 2011-05-16 13:37:37.000 136 33405.24 294.15 2347.92 35.94 2011-05-16 13:37:38.000 136 33405.19 294.13 2347.89 35.94 2011-05-16 13:37:39.000 136 33405.25 294.14 2347.95 35.94 2011-05-16 13:37:40.000 136 33405.24 294.09 2347.97 35.94 2011-05-16 13:37:41.000 136 33405.28 294.06 2348.01 35.94 2011-05-16 13:37:42.000 136 33405.16 294.07 2348.00 35.94 2011-05-16 13:37:43.000 136 33405.23 294.08 2348.09 35.94 2011-05-16 13:37:44.000 136 33405.22 294.10 2347.98 35.94 2011-05-16 13:37:45.000 136 33405.15 294.09 2347.94 35.94 2011-05-16 13:37:46.000 136 33405.11 294.09 2347.96 35.94 2011-05-16 13:37:47.000 136 33405.10 294.07 2348.02 35.94 2011-05-16 13:37:48.000 136 33405.11 294.10 2347.95 35.94 2011-05-16 13:37:49.000 136 33405.13 294.11 2348.03 35.94 2011-05-16 13:37:50.000 136 33405.06 294.10 2348.01 35.94 2011-05-16 13:37:51.000 136 33405.15 294.12 2347.94 35.94 2011-05-16 13:37:52.000 136 33405.09 294.13 2347.96 35.94 2011-05-16 13:37:53.000 136 33405.10 294.10 2348.01 35.94 2011-05-16 13:37:54.000 136 33404.92 294.14 2347.97 35.94 2011-05-16 13:37:55.000 136 33405.12 294.10 2348.03 35.94 2011-05-16 13:37:56.000 136 33404.98 294.13 2348.00 35.94 2011-05-16 13:37:57.000 136 33405.06 294.14 2347.97 35.94 2011-05-16 13:37:58.000 136 33404.98 294.17 2348.03 35.94 2011-05-16 13:37:59.000 136 33404.92 294.13 2348.00 35.94 2011-05-16 13:38:00.000 136 33405.00 294.15 2348.04 35.94 2011-05-16 13:38:01.000 136 33405.05 294.18 2348.05 35.94 2011-05-16 13:38:02.000 136 33404.94 294.19 2348.04 35.94 2011-05-16 13:38:03.000 136 33404.97 294.13 2348.03 35.94 2011-05-16 13:38:04.000 136 33404.93 294.13 2348.00 35.94 2011-05-16 13:38:05.000 136 33404.92 294.17 2347.98 35.94 2011-05-16 13:38:06.000 136 33405.04 294.19 2348.05 35.94 2011-05-16 13:38:07.000 136 33404.99 294.15 2347.95 35.94 2011-05-16 13:38:08.000 136 33404.92 294.15 2348.01 35.94 2011-05-16 13:38:09.000 136 33404.95 294.19 2348.04 35.94 2011-05-16 13:38:10.000 136 33404.88 294.16 2348.11 35.94 2011-05-16 13:38:11.000 136 33404.92 294.14 2348.05 35.94 2011-05-16 13:38:12.000 136 33404.97 294.14 2348.05 35.94 2011-05-16 13:38:13.000 136 33404.83 294.14 2348.07 35.94 2011-05-16 13:38:14.000 136 33404.83 294.13 2348.04 35.94 2011-05-16 13:38:15.000 136 33404.82 294.16 2348.04 35.94 2011-05-16 13:38:16.000 136 33404.87 294.15 2348.04 35.94 2011-05-16 13:38:17.000 136 33404.78 294.14 2348.06 35.94 2011-05-16 13:38:18.000 136 33404.94 294.16 2348.02 35.94 2011-05-16 13:38:19.000 136 33404.88 294.18 2347.99 35.94 2011-05-16 13:38:20.000 136 33404.79 294.18 2348.04 35.94 2011-05-16 13:38:21.000 136 33404.86 294.16 2348.05 35.94 2011-05-16 13:38:22.000 136 33404.89 294.18 2348.01 35.94 2011-05-16 13:38:23.000 136 33404.86 294.11 2348.10 35.94 2011-05-16 13:38:24.000 136 33404.85 294.18 2348.11 35.94 2011-05-16 13:38:25.000 136 33404.91 294.17 2348.07 35.94 2011-05-16 13:38:26.000 136 33404.83 294.13 2348.07 35.94 2011-05-16 13:38:27.000 136 33404.97 294.16 2348.09 35.94 2011-05-16 13:38:28.000 136 33405.00 294.16 2348.07 35.94 2011-05-16 13:38:29.000 136 33404.94 294.18 2348.00 35.94 2011-05-16 13:38:30.000 136 33405.00 294.10 2348.01 35.94 2011-05-16 13:38:31.000 136 33405.03 294.10 2348.05 35.94 2011-05-16 13:38:32.000 136 33405.00 294.13 2348.01 35.94 2011-05-16 13:38:33.000 136 33405.03 294.16 2348.05 35.94 2011-05-16 13:38:34.000 136 33405.04 294.09 2348.08 35.94 2011-05-16 13:38:35.000 136 33405.07 294.13 2348.04 35.94 2011-05-16 13:38:36.000 136 33405.00 294.10 2348.09 35.94 2011-05-16 13:38:37.000 136 33405.18 294.11 2347.93 35.94 2011-05-16 13:38:38.000 136 33405.02 294.10 2348.01 35.94 2011-05-16 13:38:39.000 136 33405.08 294.06 2348.05 35.94 2011-05-16 13:38:40.000 136 33405.08 294.13 2348.00 35.94 2011-05-16 13:38:41.000 136 33405.07 294.10 2348.00 35.94 2011-05-16 13:38:42.000 136 33405.14 294.13 2348.04 35.94 2011-05-16 13:38:43.000 136 33405.11 294.12 2348.00 35.94 2011-05-16 13:38:44.000 136 33405.11 294.09 2348.00 35.94 2011-05-16 13:38:45.000 136 33405.23 294.09 2348.00 35.94 2011-05-16 13:38:46.000 136 33405.14 294.11 2347.93 35.94 2011-05-16 13:38:47.000 136 33405.19 294.07 2348.02 35.94 2011-05-16 13:38:48.000 136 33405.14 294.03 2347.95 35.94 2011-05-16 13:38:49.000 136 33405.18 294.05 2347.99 35.94 2011-05-16 13:38:50.000 136 33405.13 294.03 2348.01 35.94 2011-05-16 13:38:51.000 136 33405.25 294.02 2347.96 35.94 2011-05-16 13:38:52.000 136 33405.17 294.02 2347.98 35.94 2011-05-16 13:38:53.000 136 33405.25 294.03 2348.00 35.94 2011-05-16 13:38:54.000 136 33405.16 294.00 2347.89 35.94 2011-05-16 13:38:55.000 136 33405.10 294.02 2347.95 35.94 2011-05-16 13:38:56.000 136 33405.19 294.02 2347.89 35.94 2011-05-16 13:38:57.000 136 33405.21 293.99 2347.95 35.94 2011-05-16 13:38:58.000 136 33405.19 293.99 2347.95 35.94 2011-05-16 13:38:59.000 136 33405.26 293.97 2347.93 35.94 2011-05-16 13:39:00.000 136 33405.22 294.02 2347.86 35.94 2011-05-16 13:39:01.000 136 33405.20 293.99 2347.87 35.94 2011-05-16 13:39:02.000 136 33405.21 293.98 2347.87 35.94 2011-05-16 13:39:03.000 136 33405.18 294.01 2347.84 35.94 2011-05-16 13:39:04.000 136 33405.25 293.98 2347.85 35.94 2011-05-16 13:39:05.000 136 33405.03 293.99 2347.85 35.94 2011-05-16 13:39:06.000 136 33405.23 293.97 2347.86 35.94 2011-05-16 13:39:07.000 136 33405.23 293.98 2347.86 35.94 2011-05-16 13:39:08.000 136 33405.13 294.00 2347.86 35.94 2011-05-16 13:39:09.000 136 33405.18 294.00 2347.85 35.94 2011-05-16 13:39:10.000 136 33405.29 294.02 2347.78 35.94 2011-05-16 13:39:11.000 136 33405.27 294.00 2347.81 35.94 2011-05-16 13:39:12.000 136 33405.27 294.01 2347.88 35.94 2011-05-16 13:39:13.000 136 33405.28 294.00 2347.86 35.94 2011-05-16 13:39:14.000 136 33405.22 293.96 2347.85 35.94 2011-05-16 13:39:15.000 136 33405.23 293.98 2347.79 35.94 2011-05-16 13:39:16.000 136 33405.31 293.98 2347.78 35.94 2011-05-16 13:39:17.000 136 33405.35 293.96 2347.76 35.94 2011-05-16 13:39:18.000 136 33405.21 293.94 2347.73 35.94 2011-05-16 13:39:19.000 136 33405.19 293.91 2347.76 35.94 2011-05-16 13:39:20.000 136 33405.22 293.94 2347.73 35.94 2011-05-16 13:39:21.000 136 33405.27 293.91 2347.72 35.94 2011-05-16 13:39:22.000 136 33405.32 293.88 2347.70 35.94 2011-05-16 13:39:23.000 136 33405.28 293.90 2347.74 35.94 2011-05-16 13:39:24.000 136 33405.31 293.89 2347.88 35.94 2011-05-16 13:39:25.000 136 33405.31 293.88 2347.68 35.94 2011-05-16 13:39:26.000 136 33405.31 293.85 2347.72 35.94 2011-05-16 13:39:27.000 136 33405.36 293.84 2347.74 35.94 2011-05-16 13:39:28.000 136 33405.38 293.85 2347.79 35.94 2011-05-16 13:39:29.000 136 33405.41 293.80 2347.67 35.94 2011-05-16 13:39:30.000 136 33405.39 293.82 2347.74 35.94 2011-05-16 13:39:31.000 136 33405.39 293.80 2347.69 35.94 2011-05-16 13:39:32.000 136 33405.40 293.80 2347.57 35.94 2011-05-16 13:39:33.000 136 33405.42 293.82 2347.66 35.94 2011-05-16 13:39:34.000 136 33405.44 293.79 2347.60 35.94 2011-05-16 13:39:35.000 136 33405.48 293.83 2347.67 35.94 2011-05-16 13:39:36.000 136 33405.50 293.83 2347.56 35.94 2011-05-16 13:39:37.000 136 33405.63 293.85 2347.60 35.94 2011-05-16 13:39:38.000 136 33405.50 293.86 2347.66 35.94 2011-05-16 13:39:39.000 136 33405.45 293.86 2347.60 35.94 2011-05-16 13:39:40.000 136 33405.53 293.83 2347.58 35.94 2011-05-16 13:39:41.000 136 33405.48 293.84 2347.65 35.94 2011-05-16 13:39:42.000 136 33405.53 293.88 2347.58 35.94 2011-05-16 13:39:43.000 136 33405.44 293.83 2347.51 35.94 2011-05-16 13:39:44.000 136 33405.51 293.85 2347.47 35.94 2011-05-16 13:39:45.000 136 33405.46 293.83 2347.51 35.94 2011-05-16 13:39:46.000 136 33405.49 293.86 2347.50 35.94 2011-05-16 13:39:47.000 136 33405.54 293.85 2347.55 35.94 2011-05-16 13:39:48.000 136 33405.52 293.83 2347.47 35.94 2011-05-16 13:39:49.000 136 33405.55 293.83 2347.50 35.94 2011-05-16 13:39:50.000 136 33405.55 293.82 2347.47 35.94 2011-05-16 13:39:51.000 136 33405.55 293.82 2347.53 35.94 2011-05-16 13:39:52.000 136 33405.60 293.82 2347.43 35.94 2011-05-16 13:39:53.000 136 33405.48 293.77 2347.42 35.94 2011-05-16 13:39:54.000 136 33405.64 293.78 2347.46 35.94 2011-05-16 13:39:55.000 136 33405.63 293.80 2347.36 35.94 2011-05-16 13:39:56.000 136 33405.56 293.76 2347.33 35.94 2011-05-16 13:39:57.000 136 33405.58 293.75 2347.40 35.94 2011-05-16 13:39:58.000 136 33405.69 293.73 2347.45 35.94 2011-05-16 13:39:59.000 136 33405.59 293.75 2347.54 35.94 2011-05-16 13:40:00.000 136 33405.58 293.75 2347.45 35.94 2011-05-16 13:40:01.000 136 33405.71 293.73 2347.42 35.94 2011-05-16 13:40:02.000 136 33405.61 293.73 2347.42 35.94 2011-05-16 13:40:03.000 136 33405.58 293.71 2347.39 35.94 2011-05-16 13:40:04.000 136 33405.63 293.68 2347.39 35.94 2011-05-16 13:40:05.000 136 33405.58 293.72 2347.35 35.94 2011-05-16 13:40:06.000 136 33405.71 293.69 2347.21 35.94 2011-05-16 13:40:07.000 136 33405.66 293.70 2347.32 35.94 2011-05-16 13:40:08.000 136 33405.60 293.67 2347.35 35.94 2011-05-16 13:40:09.000 136 33405.71 293.69 2347.35 35.94 2011-05-16 13:40:10.000 136 33405.69 293.64 2347.39 35.94 2011-05-16 13:40:11.000 136 33405.74 293.70 2347.35 35.94 2011-05-16 13:40:12.000 136 33405.69 293.66 2347.36 35.94 2011-05-16 13:40:13.000 136 33405.69 293.70 2347.30 35.94 2011-05-16 13:40:14.000 136 33405.69 293.72 2347.26 35.94 2011-05-16 13:40:15.000 136 33405.71 293.66 2347.35 35.94 2011-05-16 13:40:16.000 136 33405.77 293.69 2347.24 35.94 2011-05-16 13:40:17.000 136 33405.84 293.69 2347.12 35.94 2011-05-16 13:40:18.000 136 33405.63 293.69 2347.31 35.94 2011-05-16 13:40:19.000 136 33405.76 293.68 2347.25 35.94 2011-05-16 13:40:20.000 136 33405.68 293.67 2347.24 35.94 2011-05-16 13:40:21.000 136 33405.76 293.69 2347.21 35.94 2011-05-16 13:40:22.000 136 33405.73 293.71 2347.18 35.94 2011-05-16 13:40:23.000 136 33405.86 293.72 2347.18 35.94 2011-05-16 13:40:24.000 136 33405.75 293.69 2347.20 35.94 2011-05-16 13:40:25.000 136 33405.89 293.67 2347.16 35.94 2011-05-16 13:40:26.000 136 33405.78 293.70 2347.22 35.94 2011-05-16 13:40:27.000 136 33405.82 293.68 2347.18 35.94 2011-05-16 13:40:28.000 136 33405.76 293.73 2347.14 35.94 2011-05-16 13:40:29.000 136 33405.74 293.75 2347.22 35.94 2011-05-16 13:40:30.000 136 33405.81 293.72 2347.14 35.94 2011-05-16 13:40:31.000 136 33405.87 293.70 2347.10 35.94 2011-05-16 13:40:32.000 136 33405.76 293.71 2347.17 35.94 2011-05-16 13:40:33.000 136 33405.79 293.68 2347.11 35.94 2011-05-16 13:40:34.000 136 33405.78 293.76 2347.12 35.94 2011-05-16 13:40:35.000 136 33405.81 293.69 2347.07 35.94 2011-05-16 13:40:36.000 136 33405.80 293.74 2347.14 35.94 2011-05-16 13:40:37.000 136 33405.81 293.76 2347.07 35.94 2011-05-16 13:40:38.000 136 33405.78 293.74 2347.12 35.94 2011-05-16 13:40:39.000 136 33405.78 293.72 2347.09 35.94 2011-05-16 13:40:40.000 136 33405.91 293.74 2347.06 35.94 2011-05-16 13:40:41.000 136 33405.81 293.71 2347.05 35.94 2011-05-16 13:40:42.000 136 33405.79 293.72 2347.12 35.94 2011-05-16 13:40:43.000 136 33405.88 293.74 2347.06 35.94 2011-05-16 13:40:44.000 136 33405.79 293.75 2347.04 35.94 2011-05-16 13:40:45.000 136 33405.83 293.71 2347.03 35.94 2011-05-16 13:40:46.000 136 33405.81 293.72 2347.08 35.94 2011-05-16 13:40:47.000 136 33405.84 293.74 2347.14 35.94 2011-05-16 13:40:48.000 136 33405.82 293.73 2347.05 35.94 2011-05-16 13:40:49.000 136 33405.81 293.67 2347.02 35.94 2011-05-16 13:40:50.000 136 33405.81 293.68 2347.08 35.94 2011-05-16 13:40:51.000 136 33405.84 293.64 2347.01 35.94 2011-05-16 13:40:52.000 136 33405.79 293.66 2347.05 35.94 2011-05-16 13:40:53.000 136 33405.84 293.69 2347.04 35.94 2011-05-16 13:40:54.000 136 33405.80 293.71 2346.98 35.94 2011-05-16 13:40:55.000 136 33405.86 293.66 2347.02 35.94 2011-05-16 13:40:56.000 136 33405.86 293.69 2347.01 35.94 2011-05-16 13:40:57.000 136 33405.88 293.67 2347.10 35.94 2011-05-16 13:40:58.000 136 33405.92 293.71 2347.07 35.94 2011-05-16 13:40:59.000 136 33405.88 293.69 2347.12 35.94 2011-05-16 13:41:00.000 136 33405.91 293.73 2347.01 35.94 2011-05-16 13:41:01.000 136 33405.89 293.71 2346.95 35.94 2011-05-16 13:41:02.000 136 33405.82 293.70 2346.97 35.94 2011-05-16 13:41:03.000 136 33405.88 293.71 2347.01 35.94 2011-05-16 13:41:04.000 136 33405.91 293.68 2346.93 35.94 2011-05-16 13:41:05.000 136 33405.86 293.71 2346.98 35.94 2011-05-16 13:41:06.000 136 33405.82 293.70 2346.97 35.94 2011-05-16 13:41:07.000 136 33405.85 293.73 2346.99 35.94 2011-05-16 13:41:08.000 136 33405.96 293.70 2346.99 35.94 2011-05-16 13:41:09.000 136 33405.85 293.65 2347.02 35.94 2011-05-16 13:41:10.000 136 33405.89 293.70 2346.99 35.94 2011-05-16 13:41:11.000 136 33405.91 293.70 2346.93 35.94 2011-05-16 13:41:12.000 136 33405.92 293.65 2346.95 35.94 2011-05-16 13:41:13.000 136 33405.93 293.66 2346.97 35.94 2011-05-16 13:41:14.000 136 33405.92 293.68 2346.97 35.94 2011-05-16 13:41:15.000 136 33405.91 293.64 2346.99 35.94 2011-05-16 13:41:16.000 136 33405.96 293.66 2347.03 35.94 2011-05-16 13:41:17.000 136 33405.99 293.71 2346.98 35.94 2011-05-16 13:41:18.000 136 33405.88 293.66 2346.94 35.94 2011-05-16 13:41:19.000 136 33406.08 293.70 2346.88 35.94 2011-05-16 13:41:20.000 136 33406.08 293.69 2346.89 35.94 2011-05-16 13:41:21.000 136 33406.02 293.71 2346.93 35.94 2011-05-16 13:41:22.000 136 33406.01 293.71 2346.95 35.94 2011-05-16 13:41:23.000 136 33405.99 293.73 2347.01 35.94 2011-05-16 13:41:24.000 136 33405.95 293.68 2346.85 35.94 2011-05-16 13:41:25.000 136 33405.99 293.65 2346.93 35.94 2011-05-16 13:41:26.000 136 33406.09 293.69 2346.89 35.94 2011-05-16 13:41:27.000 136 33406.06 293.68 2346.91 35.94 2011-05-16 13:41:28.000 136 33406.00 293.66 2346.83 35.94 2011-05-16 13:41:29.000 136 33406.14 293.65 2346.80 35.94 2011-05-16 13:41:30.000 136 33406.17 293.64 2346.87 35.94 2011-05-16 13:41:31.000 136 33406.04 293.65 2346.94 35.94 2011-05-16 13:41:32.000 136 33406.19 293.65 2346.87 35.94 2011-05-16 13:41:33.000 136 33406.09 293.68 2346.86 35.94 2011-05-16 13:41:34.000 136 33406.25 293.62 2346.79 35.94 2011-05-16 13:41:35.000 136 33406.12 293.63 2346.86 35.94 2011-05-16 13:41:36.000 136 33406.08 293.66 2346.77 35.94 2011-05-16 13:41:37.000 136 33406.22 293.61 2346.86 35.94 2011-05-16 13:41:38.000 136 33406.17 293.65 2346.90 35.94 2011-05-16 13:41:39.000 136 33406.15 293.64 2346.85 35.94 2011-05-16 13:41:40.000 136 33406.19 293.65 2346.84 35.94 2011-05-16 13:41:41.000 136 33406.06 293.69 2346.85 35.94 2011-05-16 13:41:42.000 136 33406.18 293.59 2346.79 35.94 2011-05-16 13:41:43.000 136 33406.09 293.67 2346.82 35.94 2011-05-16 13:41:44.000 136 33406.21 293.62 2346.78 35.94 2011-05-16 13:41:45.000 136 33406.26 293.62 2346.79 35.94 2011-05-16 13:41:46.000 136 33406.17 293.65 2346.78 35.94 2011-05-16 13:41:47.000 136 33406.18 293.67 2346.80 35.94 2011-05-16 13:41:48.000 136 33406.16 293.67 2346.79 35.94 2011-05-16 13:41:49.000 136 33406.15 293.61 2346.74 35.94 2011-05-16 13:41:50.000 136 33406.25 293.68 2346.75 35.94 2011-05-16 13:41:51.000 136 33406.18 293.65 2346.74 35.94 2011-05-16 13:41:52.000 136 33406.13 293.63 2346.68 35.94 2011-05-16 13:41:53.000 136 33406.08 293.66 2346.71 35.94 2011-05-16 13:41:54.000 136 33406.11 293.65 2346.78 35.94 2011-05-16 13:41:55.000 136 33406.15 293.61 2346.74 35.94 2011-05-16 13:41:56.000 136 33406.10 293.65 2346.70 35.94 2011-05-16 13:41:57.000 136 33406.09 293.62 2346.69 35.94 2011-05-16 13:41:58.000 136 33406.09 293.66 2346.69 35.94 2011-05-16 13:41:59.000 136 33406.04 293.69 2346.79 35.94 2011-05-16 13:42:00.000 136 33406.00 293.68 2346.77 35.94 2011-05-16 13:42:01.000 136 33406.04 293.70 2346.71 35.94 2011-05-16 13:42:02.000 136 33405.97 293.75 2346.73 35.94 2011-05-16 13:42:03.000 136 33406.04 293.71 2346.63 35.94 2011-05-16 13:42:04.000 136 33406.04 293.71 2346.78 35.94 2011-05-16 13:42:05.000 136 33406.11 293.74 2346.67 35.94 2011-05-16 13:42:06.000 136 33405.99 293.73 2346.68 35.94 2011-05-16 13:42:07.000 136 33405.97 293.71 2346.75 35.94 2011-05-16 13:42:08.000 136 33405.89 293.72 2346.73 35.94 2011-05-16 13:42:09.000 136 33405.82 293.72 2346.73 35.94 2011-05-16 13:42:10.000 136 33405.94 293.77 2346.82 35.94 2011-05-16 13:42:11.000 136 33405.98 293.77 2346.79 35.94 2011-05-16 13:42:12.000 136 33405.86 293.76 2346.80 35.94 2011-05-16 13:42:13.000 136 33405.90 293.81 2346.77 35.94 2011-05-16 13:42:14.000 136 33405.87 293.80 2346.73 35.94 2011-05-16 13:42:15.000 136 33405.85 293.76 2346.69 35.94 2011-05-16 13:42:16.000 136 33405.86 293.78 2346.80 35.94 2011-05-16 13:42:17.000 136 33405.85 293.84 2346.74 35.94 2011-05-16 13:42:18.000 136 33405.86 293.77 2346.78 35.94 2011-05-16 13:42:19.000 136 33405.81 293.80 2346.73 35.94 2011-05-16 13:42:20.000 136 33405.73 293.82 2346.74 35.94 2011-05-16 13:42:21.000 136 33405.69 293.83 2346.78 35.94 2011-05-16 13:42:22.000 136 33405.81 293.82 2346.80 35.94 2011-05-16 13:42:23.000 136 33405.83 293.80 2346.80 35.94 2011-05-16 13:42:24.000 136 33405.69 293.80 2346.89 35.94 2011-05-16 13:42:25.000 136 33405.79 293.79 2346.79 35.94 2011-05-16 13:42:26.000 136 33405.64 293.82 2346.78 35.94 2011-05-16 13:42:27.000 136 33405.68 293.81 2346.80 35.94 2011-05-16 13:42:28.000 136 33405.68 293.83 2346.80 35.94 2011-05-16 13:42:29.000 136 33405.63 293.81 2346.85 35.94 2011-05-16 13:42:30.000 136 33405.65 293.84 2346.88 35.94 2011-05-16 13:42:31.000 136 33405.63 293.83 2346.83 35.94 2011-05-16 13:42:32.000 136 33405.63 293.88 2346.86 35.94 2011-05-16 13:42:33.000 136 33405.61 293.86 2346.81 35.94 2011-05-16 13:42:34.000 136 33405.51 293.84 2346.80 35.94 2011-05-16 13:42:35.000 136 33405.57 293.83 2346.93 35.94 2011-05-16 13:42:36.000 136 33405.48 293.88 2346.91 35.94 2011-05-16 13:42:37.000 136 33405.51 293.86 2346.85 35.94 2011-05-16 13:42:38.000 136 33405.50 293.88 2346.91 35.94 2011-05-16 13:42:39.000 136 33405.50 293.90 2346.84 35.94 2011-05-16 13:42:40.000 136 33405.50 293.90 2346.93 35.94 2011-05-16 13:42:41.000 136 33405.50 293.85 2346.91 35.94 2011-05-16 13:42:42.000 136 33405.52 293.84 2347.04 35.94 2011-05-16 13:42:43.000 136 33405.47 293.83 2346.92 35.94 2011-05-16 13:42:44.000 136 33405.51 293.87 2346.95 35.94 2011-05-16 13:42:45.000 136 33405.54 293.85 2346.92 35.94 2011-05-16 13:42:46.000 136 33405.42 293.83 2346.91 35.94 2011-05-16 13:42:47.000 136 33405.50 293.81 2346.99 35.94 2011-05-16 13:42:48.000 136 33405.41 293.79 2347.02 35.94 2011-05-16 13:42:49.000 136 33405.56 293.78 2346.91 35.94 2011-05-16 13:42:50.000 136 33405.47 293.82 2346.95 35.94 2011-05-16 13:42:51.000 136 33405.41 293.82 2346.96 35.94 2011-05-16 13:42:52.000 136 33405.38 293.79 2346.96 35.94 2011-05-16 13:42:53.000 136 33405.53 293.79 2346.95 35.94 2011-05-16 13:42:54.000 136 33405.48 293.83 2346.95 35.94 2011-05-16 13:42:55.000 136 33405.47 293.80 2346.94 35.94 2011-05-16 13:42:56.000 136 33405.47 293.79 2346.94 35.94 2011-05-16 13:42:57.000 136 33405.47 293.82 2346.96 35.94 2011-05-16 13:42:58.000 136 33405.44 293.80 2346.91 35.94 2011-05-16 13:42:59.000 136 33405.44 293.79 2346.84 35.94 2011-05-16 13:43:00.000 136 33405.39 293.77 2346.95 35.94 2011-05-16 13:43:01.000 136 33405.60 293.76 2346.84 35.94 2011-05-16 13:43:02.000 136 33405.47 293.72 2346.84 35.94 2011-05-16 13:43:03.000 136 33405.53 293.73 2346.89 35.94 2011-05-16 13:43:04.000 136 33405.58 293.76 2347.05 35.94 2011-05-16 13:43:05.000 136 33405.45 293.75 2346.84 35.94 2011-05-16 13:43:06.000 136 33405.49 293.75 2346.92 35.94 2011-05-16 13:43:07.000 136 33405.53 293.78 2346.88 35.94 2011-05-16 13:43:08.000 136 33405.45 293.75 2346.86 35.94 2011-05-16 13:43:09.000 136 33405.50 293.75 2346.84 35.94 2011-05-16 13:43:10.000 136 33405.49 293.81 2346.95 35.94 2011-05-16 13:43:11.000 136 33405.43 293.75 2346.86 35.94 2011-05-16 13:43:12.000 136 33405.44 293.76 2346.87 35.94 2011-05-16 13:43:13.000 136 33405.41 293.77 2346.88 35.94 2011-05-16 13:43:14.000 136 33405.47 293.74 2346.83 35.94 2011-05-16 13:43:15.000 136 33405.41 293.75 2346.80 35.94 2011-05-16 13:43:16.000 136 33405.41 293.80 2346.88 35.94 2011-05-16 13:43:17.000 136 33405.57 293.79 2346.84 35.94 2011-05-16 13:43:18.000 136 33405.42 293.76 2346.80 35.94 2011-05-16 13:43:19.000 136 33405.48 293.78 2346.89 35.94 2011-05-16 13:43:20.000 136 33405.39 293.76 2346.85 35.94 2011-05-16 13:43:21.000 136 33405.44 293.76 2346.82 35.94 2011-05-16 13:43:22.000 136 33405.38 293.82 2346.81 35.94 2011-05-16 13:43:23.000 136 33405.42 293.83 2346.74 35.94 2011-05-16 13:43:24.000 136 33405.41 293.77 2346.74 35.94 2011-05-16 13:43:25.000 136 33405.32 293.84 2346.86 35.94 2011-05-16 13:43:26.000 136 33405.39 293.81 2346.84 35.94 2011-05-16 13:43:27.000 136 33405.42 293.79 2346.84 35.94 2011-05-16 13:43:28.000 136 33405.35 293.82 2346.83 35.94 2011-05-16 13:43:29.000 136 33405.42 293.83 2346.83 35.94 2011-05-16 13:43:30.000 136 33405.32 293.82 2346.86 35.94 2011-05-16 13:43:31.000 136 33405.37 293.81 2346.73 35.94 2011-05-16 13:43:32.000 136 33405.41 293.81 2346.81 35.94 2011-05-16 13:43:33.000 136 33405.42 293.83 2346.77 35.94 2011-05-16 13:43:34.000 136 33405.29 293.81 2346.82 35.94 2011-05-16 13:43:35.000 136 33405.36 293.80 2346.84 35.94 2011-05-16 13:43:36.000 136 33405.38 293.80 2346.79 35.94 2011-05-16 13:43:37.000 136 33405.32 293.80 2346.79 35.94 2011-05-16 13:43:38.000 136 33405.26 293.81 2346.86 35.94 2011-05-16 13:43:39.000 136 33405.32 293.84 2346.84 35.94 2011-05-16 13:43:40.000 136 33405.31 293.79 2346.77 35.94 2011-05-16 13:43:41.000 136 33405.24 293.81 2346.79 35.94 2011-05-16 13:43:42.000 136 33405.21 293.81 2346.89 35.94 2011-05-16 13:43:43.000 136 33405.25 293.83 2346.73 35.94 2011-05-16 13:43:44.000 136 33405.31 293.84 2346.73 35.94 2011-05-16 13:43:45.000 136 33405.19 293.84 2346.77 35.94 2011-05-16 13:43:46.000 136 33405.16 293.85 2346.79 35.94 2011-05-16 13:43:47.000 136 33405.18 293.85 2346.76 35.94 2011-05-16 13:43:48.000 136 33405.20 293.90 2346.87 35.94 2011-05-16 13:43:49.000 136 33405.03 293.95 2346.83 35.94 2011-05-16 13:43:50.000 136 33405.07 293.97 2346.80 35.94 2011-05-16 13:43:51.000 136 33405.06 293.96 2346.82 35.94 2011-05-16 13:43:52.000 136 33405.03 294.00 2346.83 35.94 2011-05-16 13:43:53.000 136 33405.08 293.94 2346.85 35.94 2011-05-16 13:43:54.000 136 33404.90 293.98 2346.79 35.94 2011-05-16 13:43:55.000 136 33404.94 293.96 2346.73 35.94 2011-05-16 13:43:56.000 136 33405.04 293.95 2346.80 35.94 2011-05-16 13:43:57.000 136 33404.92 293.98 2346.80 35.94 2011-05-16 13:43:58.000 136 33405.01 294.00 2346.79 35.94 2011-05-16 13:43:59.000 136 33404.95 294.04 2346.83 35.94 2011-05-16 13:44:00.000 136 33405.00 293.99 2346.85 35.94 2011-05-16 13:44:01.000 136 33404.91 294.01 2346.91 35.94 2011-05-16 13:44:02.000 136 33404.86 294.00 2346.93 35.94 2011-05-16 13:44:03.000 136 33404.84 294.01 2346.89 35.94 2011-05-16 13:44:04.000 136 33404.88 294.03 2346.96 35.94 2011-05-16 13:44:05.000 136 33404.83 294.06 2346.91 35.94 2011-05-16 13:44:06.000 136 33404.87 294.07 2346.86 35.94 2011-05-16 13:44:07.000 136 33404.81 294.06 2346.84 35.94 2011-05-16 13:44:08.000 136 33404.79 294.05 2346.95 35.94 2011-05-16 13:44:09.000 136 33404.83 294.06 2346.91 35.94 2011-05-16 13:44:10.000 136 33404.66 294.10 2346.97 35.94 2011-05-16 13:44:11.000 136 33404.67 294.08 2347.01 35.94 2011-05-16 13:44:12.000 136 33404.63 294.10 2346.95 35.94 2011-05-16 13:44:13.000 136 33404.54 294.17 2346.95 35.94 2011-05-16 13:44:14.000 136 33404.63 294.15 2346.96 35.94 2011-05-16 13:44:15.000 136 33404.60 294.16 2346.94 35.94 2011-05-16 13:44:16.000 136 33404.60 294.17 2346.98 35.94 2011-05-16 13:44:17.000 136 33404.61 294.18 2346.95 35.94 2011-05-16 13:44:18.000 136 33404.63 294.17 2347.03 35.94 2011-05-16 13:44:19.000 136 33404.55 294.18 2347.01 35.94 2011-05-16 13:44:20.000 136 33404.48 294.24 2347.06 35.94 2011-05-16 13:44:21.000 136 33404.45 294.23 2347.04 35.94 2011-05-16 13:44:22.000 136 33404.39 294.26 2346.97 35.94 2011-05-16 13:44:23.000 136 33404.37 294.29 2347.09 35.94 2011-05-16 13:44:24.000 136 33404.42 294.23 2347.04 35.94 2011-05-16 13:44:25.000 136 33404.40 294.25 2347.11 35.94 2011-05-16 13:44:26.000 136 33404.38 294.29 2347.08 35.94 2011-05-16 13:44:27.000 136 33404.26 294.29 2347.08 35.94 2011-05-16 13:44:28.000 136 33404.36 294.27 2347.11 35.94 2011-05-16 13:44:29.000 136 33404.30 294.27 2347.05 35.94 2011-05-16 13:44:30.000 136 33404.32 294.28 2347.20 35.94 2011-05-16 13:44:31.000 136 33404.14 294.35 2347.13 35.94 2011-05-16 13:44:32.000 136 33404.21 294.34 2347.08 35.94 2011-05-16 13:44:33.000 136 33404.19 294.36 2347.15 35.94 2011-05-16 13:44:34.000 136 33404.19 294.37 2347.21 35.94 2011-05-16 13:44:35.000 136 33404.09 294.33 2347.23 35.94 2011-05-16 13:44:36.000 136 33404.04 294.39 2347.20 35.94 2011-05-16 13:44:37.000 136 33404.08 294.38 2347.22 35.94 2011-05-16 13:44:38.000 136 33404.13 294.43 2347.22 35.94 2011-05-16 13:44:39.000 136 33404.08 294.45 2347.21 35.94 2011-05-16 13:44:40.000 136 33403.96 294.39 2347.26 35.94 2011-05-16 13:44:41.000 136 33404.07 294.40 2347.27 35.94 2011-05-16 13:44:42.000 136 33404.02 294.43 2347.30 35.94 2011-05-16 13:44:43.000 136 33404.10 294.41 2347.33 35.94 2011-05-16 13:44:44.000 136 33403.93 294.38 2347.32 35.94 2011-05-16 13:44:45.000 136 33403.95 294.40 2347.27 35.94 2011-05-16 13:44:46.000 136 33403.89 294.38 2347.35 35.94 2011-05-16 13:44:47.000 136 33403.95 294.37 2347.36 35.94 2011-05-16 13:44:48.000 136 33403.96 294.35 2347.27 35.94 2011-05-16 13:44:49.000 136 33403.94 294.33 2347.33 35.94 2011-05-16 13:44:50.000 136 33403.86 294.37 2347.39 35.94 2011-05-16 13:44:51.000 136 33403.80 294.37 2347.39 35.94 2011-05-16 13:44:52.000 136 33403.88 294.40 2347.41 35.94 2011-05-16 13:44:53.000 136 33403.83 294.42 2347.34 35.94 2011-05-16 13:44:54.000 136 33403.88 294.39 2347.45 35.94 2011-05-16 13:44:55.000 136 33403.91 294.39 2347.44 35.94 2011-05-16 13:44:56.000 136 33403.85 294.41 2347.45 35.94 2011-05-16 13:44:57.000 136 33403.75 294.43 2347.40 35.94 2011-05-16 13:44:58.000 136 33403.85 294.46 2347.45 35.94 2011-05-16 13:44:59.000 136 33403.83 294.45 2347.51 35.94 2011-05-16 13:45:00.000 136 33403.76 294.50 2347.39 35.94 2011-05-16 13:45:01.000 136 33403.77 294.51 2347.47 35.94 2011-05-16 13:45:02.000 136 33403.80 294.49 2347.51 35.94 2011-05-16 13:45:03.000 136 33403.71 294.50 2347.45 35.94 2011-05-16 13:45:04.000 136 33403.76 294.56 2347.43 35.94 2011-05-16 13:45:05.000 136 33403.64 294.52 2347.39 35.94 2011-05-16 13:45:06.000 136 33403.65 294.51 2347.54 35.94 2011-05-16 13:45:07.000 136 33403.80 294.56 2347.45 35.94 2011-05-16 13:45:08.000 136 33403.68 294.54 2347.53 35.94 2011-05-16 13:45:09.000 136 33403.67 294.56 2347.49 35.94 2011-05-16 13:45:10.000 136 33403.61 294.55 2347.45 35.94 2011-05-16 13:45:11.000 136 33403.58 294.56 2347.51 35.94 2011-05-16 13:45:12.000 136 33403.65 294.63 2347.53 35.94 2011-05-16 13:45:13.000 136 33403.54 294.56 2347.47 35.94 2011-05-16 13:45:14.000 136 33403.65 294.59 2347.61 35.94 2011-05-16 13:45:15.000 136 33403.52 294.58 2347.59 35.94 2011-05-16 13:45:16.000 136 33403.65 294.60 2347.52 35.94 2011-05-16 13:45:17.000 136 33403.57 294.63 2347.51 35.94 2011-05-16 13:45:18.000 136 33403.47 294.59 2347.47 35.94 2011-05-16 13:45:19.000 136 33403.49 294.60 2347.55 35.94 2011-05-16 13:45:20.000 136 33403.55 294.60 2347.44 35.94 2011-05-16 13:45:21.000 136 33403.60 294.60 2347.43 35.94 2011-05-16 13:45:22.000 136 33403.60 294.62 2347.52 35.94 2011-05-16 13:45:23.000 136 33403.55 294.64 2347.57 35.94 2011-05-16 13:45:24.000 136 33403.55 294.58 2347.54 35.94 2011-05-16 13:45:25.000 136 33403.43 294.64 2347.57 35.94 2011-05-16 13:45:26.000 136 33403.46 294.64 2347.66 35.94 2011-05-16 13:45:27.000 136 33403.57 294.62 2347.57 35.94 2011-05-16 13:45:28.000 136 33403.50 294.64 2347.51 35.94 2011-05-16 13:45:29.000 136 33403.43 294.67 2347.63 35.94 2011-05-16 13:45:30.000 136 33403.42 294.67 2347.63 35.94 2011-05-16 13:45:31.000 136 33403.54 294.70 2347.61 35.94 2011-05-16 13:45:32.000 136 33403.43 294.64 2347.58 35.94 2011-05-16 13:45:33.000 136 33403.44 294.64 2347.57 35.94 2011-05-16 13:45:34.000 136 33403.41 294.69 2347.58 35.94 2011-05-16 13:45:35.000 136 33403.40 294.61 2347.63 35.94 2011-05-16 13:45:36.000 136 33403.43 294.66 2347.65 35.94 2011-05-16 13:45:37.000 136 33403.44 294.64 2347.60 35.94 2011-05-16 13:45:38.000 136 33403.39 294.67 2347.57 35.94 2011-05-16 13:45:39.000 136 33403.40 294.66 2347.57 35.94 2011-05-16 13:45:40.000 136 33403.39 294.67 2347.58 35.94 2011-05-16 13:45:41.000 136 33403.37 294.68 2347.64 35.94 2011-05-16 13:45:42.000 136 33403.36 294.68 2347.55 35.94 2011-05-16 13:45:43.000 136 33403.42 294.64 2347.62 35.94 2011-05-16 13:45:44.000 136 33403.34 294.65 2347.64 35.94 2011-05-16 13:45:45.000 136 33403.39 294.65 2347.65 35.94 2011-05-16 13:45:46.000 136 33403.45 294.69 2347.61 35.94 2011-05-16 13:45:47.000 136 33403.42 294.70 2347.67 35.94 2011-05-16 13:45:48.000 136 33403.32 294.66 2347.62 35.94 2011-05-16 13:45:49.000 136 33403.45 294.73 2347.60 35.94 2011-05-16 13:45:50.000 136 33403.39 294.76 2347.66 35.94 2011-05-16 13:45:51.000 136 33403.40 294.81 2347.61 35.94 2011-05-16 13:45:52.000 136 33403.37 294.78 2347.62 35.94 2011-05-16 13:45:53.000 136 33403.40 294.76 2347.56 35.94 2011-05-16 13:45:54.000 136 33403.40 294.77 2347.61 35.94 2011-05-16 13:45:55.000 136 33403.34 294.76 2347.62 35.94 2011-05-16 13:45:56.000 136 33403.31 294.79 2347.54 35.94 2011-05-16 13:45:57.000 136 33403.38 294.78 2347.58 35.94 2011-05-16 13:45:58.000 136 33403.37 294.82 2347.65 35.94 2011-05-16 13:45:59.000 136 33403.42 294.76 2347.72 35.94 2011-05-16 13:46:00.000 136 33403.39 294.74 2347.63 35.94 2011-05-16 13:46:01.000 136 33403.36 294.75 2347.71 35.94 2011-05-16 13:46:02.000 136 33403.46 294.76 2347.63 35.94 2011-05-16 13:46:03.000 136 33403.35 294.75 2347.60 35.94 2011-05-16 13:46:04.000 136 33403.33 294.77 2347.66 35.94 2011-05-16 13:46:05.000 136 33403.37 294.77 2347.68 35.94 2011-05-16 13:46:06.000 136 33403.29 294.80 2347.60 35.94 2011-05-16 13:46:07.000 136 33403.38 294.78 2347.61 35.94 2011-05-16 13:46:08.000 136 33403.37 294.81 2347.63 35.94 2011-05-16 13:46:09.000 136 33403.36 294.82 2347.64 35.94 2011-05-16 13:46:10.000 136 33403.28 294.83 2347.64 35.94 2011-05-16 13:46:11.000 136 33403.23 294.82 2347.61 35.94 2011-05-16 13:46:12.000 136 33403.25 294.80 2347.66 35.94 2011-05-16 13:46:13.000 136 33403.29 294.83 2347.58 35.94 2011-05-16 13:46:14.000 136 33403.27 294.91 2347.61 35.94 2011-05-16 13:46:15.000 136 33403.30 294.86 2347.66 35.94 2011-05-16 13:46:16.000 136 33403.32 294.88 2347.61 35.94 2011-05-16 13:46:17.000 136 33403.30 294.89 2347.64 35.94 2011-05-16 13:46:18.000 136 33403.15 294.88 2347.58 35.94 2011-05-16 13:46:19.000 136 33403.29 294.87 2347.57 35.94 2011-05-16 13:46:20.000 136 33403.24 294.85 2347.60 35.94 2011-05-16 13:46:21.000 136 33403.26 294.85 2347.55 35.94 2011-05-16 13:46:22.000 136 33403.24 294.87 2347.58 35.94 2011-05-16 13:46:23.000 136 33403.27 294.84 2347.62 35.94 2011-05-16 13:46:24.000 136 33403.28 294.86 2347.58 35.94 2011-05-16 13:46:25.000 136 33403.25 294.83 2347.61 35.94 2011-05-16 13:46:26.000 136 33403.28 294.80 2347.58 35.94 2011-05-16 13:46:27.000 136 33403.24 294.87 2347.54 35.94 2011-05-16 13:46:28.000 136 33403.23 294.84 2347.60 35.94 2011-05-16 13:46:29.000 136 33403.21 294.89 2347.64 35.94 2011-05-16 13:46:30.000 136 33403.17 294.92 2347.58 35.94 2011-05-16 13:46:31.000 136 33403.20 294.88 2347.64 35.94 2011-05-16 13:46:32.000 136 33403.17 294.93 2347.61 35.94 2011-05-16 13:46:33.000 136 33403.07 294.92 2347.60 35.94 2011-05-16 13:46:34.000 136 33403.18 294.98 2347.58 35.94 2011-05-16 13:46:35.000 136 33403.09 295.01 2347.61 35.94 2011-05-16 13:46:36.000 136 33402.97 294.95 2347.58 35.94 2011-05-16 13:46:37.000 136 33403.04 294.99 2347.58 35.94 2011-05-16 13:46:38.000 136 33403.06 295.03 2347.60 35.94 2011-05-16 13:46:39.000 136 33403.08 295.03 2347.62 35.94 2011-05-16 13:46:40.000 136 33403.15 295.04 2347.62 35.94 2011-05-16 13:46:41.000 136 33403.03 295.00 2347.60 35.94 2011-05-16 13:46:42.000 136 33402.95 294.97 2347.66 35.94 2011-05-16 13:46:43.000 136 33403.09 295.04 2347.56 35.94 2011-05-16 13:46:44.000 136 33403.03 295.05 2347.69 35.94 2011-05-16 13:46:45.000 136 33402.96 295.05 2347.63 35.94 2011-05-16 13:46:46.000 136 33403.02 295.02 2347.66 35.94 2011-05-16 13:46:47.000 136 33403.00 295.02 2347.69 35.94 2011-05-16 13:46:48.000 136 33402.93 295.05 2347.65 35.94 2011-05-16 13:46:49.000 136 33403.04 295.10 2347.68 35.94 2011-05-16 13:46:50.000 136 33402.95 295.03 2347.62 35.94 2011-05-16 13:46:51.000 136 33402.88 295.05 2347.71 35.94 2011-05-16 13:46:52.000 136 33402.98 295.06 2347.72 35.94 2011-05-16 13:46:53.000 136 33402.90 295.12 2347.64 35.94 2011-05-16 13:46:54.000 136 33402.88 295.06 2347.65 35.94 2011-05-16 13:46:55.000 136 33402.87 295.10 2347.69 35.94 2011-05-16 13:46:56.000 136 33402.94 295.11 2347.73 35.94 2011-05-16 13:46:57.000 136 33402.94 295.10 2347.75 35.94 2011-05-16 13:46:58.000 136 33402.86 295.17 2347.73 35.94 2011-05-16 13:46:59.000 136 33402.85 295.13 2347.67 35.94 2011-05-16 13:47:00.000 136 33402.79 295.15 2347.64 35.94 2011-05-16 13:47:01.000 136 33402.92 295.19 2347.67 35.94 2011-05-16 13:47:02.000 136 33402.83 295.23 2347.79 35.94 2011-05-16 13:47:03.000 136 33402.81 295.21 2347.70 35.94 2011-05-16 13:47:04.000 136 33402.79 295.21 2347.69 35.94 2011-05-16 13:47:05.000 136 33402.84 295.22 2347.72 35.94 2011-05-16 13:47:06.000 136 33402.81 295.23 2347.76 35.94 2011-05-16 13:47:07.000 136 33402.77 295.26 2347.72 35.94 2011-05-16 13:47:08.000 136 33402.78 295.20 2347.76 35.94 2011-05-16 13:47:09.000 136 33402.70 295.19 2347.66 35.94 2011-05-16 13:47:10.000 136 33402.69 295.24 2347.76 35.94 2011-05-16 13:47:11.000 136 33402.68 295.25 2347.71 35.94 2011-05-16 13:47:12.000 136 33402.71 295.25 2347.77 35.94 2011-05-16 13:47:13.000 136 33402.66 295.25 2347.79 35.94 2011-05-16 13:47:14.000 136 33402.75 295.28 2347.67 35.94 2011-05-16 13:47:15.000 136 33402.62 295.27 2347.69 35.94 2011-05-16 13:47:16.000 136 33402.78 295.30 2347.70 35.94 2011-05-16 13:47:17.000 136 33402.71 295.27 2347.79 35.94 2011-05-16 13:47:18.000 136 33402.65 295.25 2347.79 35.94 2011-05-16 13:47:19.000 136 33402.71 295.27 2347.70 35.94 2011-05-16 13:47:20.000 136 33402.69 295.31 2347.76 35.94 2011-05-16 13:47:21.000 136 33402.68 295.29 2347.76 35.94 2011-05-16 13:47:22.000 136 33402.72 295.28 2347.81 35.94 2011-05-16 13:47:23.000 136 33402.68 295.25 2347.84 35.94 2011-05-16 13:47:24.000 136 33402.71 295.30 2347.80 35.94 2011-05-16 13:47:25.000 136 33402.47 295.29 2347.71 35.94 2011-05-16 13:47:26.000 136 33402.81 295.31 2347.81 35.94 2011-05-16 13:47:27.000 136 33402.64 295.29 2347.74 35.94 2011-05-16 13:47:28.000 136 33402.64 295.25 2347.77 35.94 2011-05-16 13:47:29.000 136 33402.64 295.29 2347.73 35.94 2011-05-16 13:47:30.000 136 33402.61 295.30 2347.76 35.94 2011-05-16 13:47:31.000 136 33402.59 295.32 2347.78 35.94 2011-05-16 13:47:32.000 136 33402.65 295.32 2347.79 35.94 2011-05-16 13:47:33.000 136 33402.65 295.31 2347.72 35.94 2011-05-16 13:47:34.000 136 33402.64 295.33 2347.74 35.94 2011-05-16 13:47:35.000 136 33402.55 295.35 2347.79 35.94 2011-05-16 13:47:36.000 136 33402.55 295.32 2347.79 35.94 2011-05-16 13:47:37.000 136 33402.61 295.37 2347.79 35.94 2011-05-16 13:47:38.000 136 33402.46 295.38 2347.76 35.94 2011-05-16 13:47:39.000 136 33402.50 295.39 2347.76 35.94 2011-05-16 13:47:40.000 136 33402.40 295.42 2347.76 35.94 2011-05-16 13:47:41.000 136 33402.47 295.45 2347.74 35.94 2011-05-16 13:47:42.000 136 33402.36 295.41 2347.81 35.94 2011-05-16 13:47:43.000 136 33402.41 295.43 2347.74 35.94 2011-05-16 13:47:44.000 136 33402.46 295.44 2347.75 35.94 2011-05-16 13:47:45.000 136 33402.33 295.48 2347.70 35.94 2011-05-16 13:47:46.000 136 33402.33 295.46 2347.72 35.94 2011-05-16 13:47:47.000 136 33402.27 295.56 2347.82 35.94 2011-05-16 13:47:48.000 136 33402.29 295.49 2347.75 35.94 2011-05-16 13:47:49.000 136 33402.21 295.50 2347.71 35.94 2011-05-16 13:47:50.000 136 33402.29 295.54 2347.83 35.94 2011-05-16 13:47:51.000 136 33402.24 295.51 2347.80 35.94 2011-05-16 13:47:52.000 136 33402.24 295.56 2347.79 35.94 2011-05-16 13:47:53.000 136 33402.20 295.57 2347.78 35.94 2011-05-16 13:47:54.000 136 33402.24 295.58 2347.79 35.94 2011-05-16 13:47:55.000 136 33402.19 295.58 2347.88 35.94 2011-05-16 13:47:56.000 136 33402.09 295.60 2347.72 35.94 2011-05-16 13:47:57.000 136 33402.18 295.60 2347.74 35.94 2011-05-16 13:47:58.000 136 33402.12 295.65 2347.75 35.94 2011-05-16 13:47:59.000 136 33402.00 295.69 2347.80 35.94 2011-05-16 13:48:00.000 136 33401.88 295.71 2347.84 35.94 2011-05-16 13:48:01.000 136 33401.94 295.68 2347.86 35.94 2011-05-16 13:48:02.000 136 33402.08 295.70 2347.89 35.94 2011-05-16 13:48:03.000 136 33401.93 295.69 2347.83 35.94 2011-05-16 13:48:04.000 136 33401.91 295.74 2347.97 35.94 2011-05-16 13:48:05.000 136 33401.90 295.78 2347.86 35.94 2011-05-16 13:48:06.000 136 33401.86 295.76 2347.80 35.94 2011-05-16 13:48:07.000 136 33401.94 295.78 2347.92 35.94 2011-05-16 13:48:08.000 136 33401.90 295.77 2347.89 35.94 2011-05-16 13:48:09.000 136 33401.82 295.79 2347.90 35.94 2011-05-16 13:48:10.000 136 33401.84 295.77 2347.84 35.94 2011-05-16 13:48:11.000 136 33401.80 295.81 2347.98 35.94 2011-05-16 13:48:12.000 136 33401.83 295.81 2347.93 35.94 2011-05-16 13:48:13.000 136 33401.56 295.81 2347.91 35.94 2011-05-16 13:48:14.000 136 33401.70 295.86 2347.88 35.94 2011-05-16 13:48:15.000 136 33401.70 295.88 2347.89 35.94 2011-05-16 13:48:16.000 136 33401.68 295.85 2347.93 35.94 2011-05-16 13:48:17.000 136 33401.71 295.88 2347.92 35.94 2011-05-16 13:48:18.000 136 33401.65 295.84 2347.96 35.94 2011-05-16 13:48:19.000 136 33401.53 295.92 2347.93 35.94 2011-05-16 13:48:20.000 136 33401.58 295.88 2347.98 35.94 2011-05-16 13:48:21.000 136 33401.52 295.89 2347.95 35.94 2011-05-16 13:48:22.000 136 33401.50 295.90 2348.02 35.94 2011-05-16 13:48:23.000 136 33401.45 295.90 2348.01 35.94 2011-05-16 13:48:24.000 136 33401.55 295.89 2347.97 35.94 2011-05-16 13:48:25.000 136 33401.57 295.91 2348.02 35.94 2011-05-16 13:48:26.000 136 33401.42 295.95 2348.04 35.94 2011-05-16 13:48:27.000 136 33401.34 295.92 2348.06 35.94 2011-05-16 13:48:28.000 136 33401.44 295.99 2348.05 35.94 2011-05-16 13:48:29.000 136 33401.38 296.00 2348.05 35.94 2011-05-16 13:48:30.000 136 33401.29 295.97 2348.09 35.94 2011-05-16 13:48:31.000 136 33401.40 296.02 2348.07 35.94 2011-05-16 13:48:32.000 136 33401.25 296.03 2347.98 35.94 2011-05-16 13:48:33.000 136 33401.24 296.03 2348.09 35.94 2011-05-16 13:48:34.000 136 33401.21 296.05 2348.14 35.94 2011-05-16 13:48:35.000 136 33401.18 296.06 2348.17 35.94 2011-05-16 13:48:36.000 136 33401.16 296.09 2348.07 35.94 2011-05-16 13:48:37.000 136 33401.09 296.05 2348.05 35.94 2011-05-16 13:48:38.000 136 33401.19 296.09 2348.12 35.94 2011-05-16 13:48:39.000 136 33401.12 296.08 2348.09 35.94 2011-05-16 13:48:40.000 136 33401.01 296.09 2348.11 35.94 2011-05-16 13:48:41.000 136 33401.02 296.11 2348.07 35.94 2011-05-16 13:48:42.000 136 33401.03 296.17 2348.20 35.94 2011-05-16 13:48:43.000 136 33401.04 296.10 2348.13 35.94 2011-05-16 13:48:44.000 136 33401.10 296.15 2348.20 35.94 2011-05-16 13:48:45.000 136 33401.04 296.15 2348.12 35.94 2011-05-16 13:48:46.000 136 33401.02 296.16 2348.19 35.94 2011-05-16 13:48:47.000 136 33400.97 296.12 2348.19 35.94 2011-05-16 13:48:48.000 136 33401.03 296.12 2348.22 35.94 2011-05-16 13:48:49.000 136 33400.93 296.16 2348.18 35.94 2011-05-16 13:48:50.000 136 33400.92 296.15 2348.22 35.94 2011-05-16 13:48:51.000 136 33400.96 296.15 2348.20 35.94 2011-05-16 13:48:52.000 136 33400.85 296.19 2348.17 35.94 2011-05-16 13:48:53.000 136 33400.84 296.21 2348.23 35.94 2011-05-16 13:48:54.000 136 33400.87 296.19 2348.18 35.94 2011-05-16 13:48:55.000 136 33400.85 296.22 2348.25 35.94 2011-05-16 13:48:56.000 136 33400.72 296.30 2348.24 35.94 2011-05-16 13:48:57.000 136 33400.79 296.29 2348.22 35.94 2011-05-16 13:48:58.000 136 33400.76 296.30 2348.21 35.94 2011-05-16 13:48:59.000 136 33400.78 296.30 2348.30 35.94 2011-05-16 13:49:00.000 136 33400.82 296.29 2348.27 35.94 2011-05-16 13:49:01.000 136 33400.71 296.28 2348.29 35.94 2011-05-16 13:49:02.000 136 33400.79 296.32 2348.28 35.94 2011-05-16 13:49:03.000 136 33400.76 296.31 2348.29 35.94 2011-05-16 13:49:04.000 136 33400.73 296.33 2348.28 35.94 2011-05-16 13:49:05.000 136 33400.76 296.30 2348.31 35.94 2011-05-16 13:49:06.000 136 33400.63 296.29 2348.34 35.94 2011-05-16 13:49:07.000 136 33400.67 296.29 2348.38 35.94 2011-05-16 13:49:08.000 136 33400.57 296.30 2348.31 35.94 2011-05-16 13:49:09.000 136 33400.63 296.31 2348.29 35.94 2011-05-16 13:49:10.000 136 33400.64 296.31 2348.37 35.94 2011-05-16 13:49:11.000 136 33400.60 296.28 2348.23 35.94 2011-05-16 13:49:12.000 136 33400.63 296.34 2348.24 35.94 2011-05-16 13:49:13.000 136 33400.64 296.32 2348.25 35.94 2011-05-16 13:49:14.000 136 33400.57 296.34 2348.28 35.94 2011-05-16 13:49:15.000 136 33400.60 296.37 2348.31 35.94 2011-05-16 13:49:16.000 136 33400.63 296.29 2348.19 35.94 2011-05-16 13:49:17.000 136 33400.64 296.32 2348.30 35.94 2011-05-16 13:49:18.000 136 33400.58 296.27 2348.26 35.94 2011-05-16 13:49:19.000 136 33400.62 296.31 2348.23 35.94 2011-05-16 13:49:20.000 136 33400.65 296.29 2348.29 35.94 2011-05-16 13:49:21.000 136 33400.55 296.31 2348.30 35.94 2011-05-16 13:49:22.000 136 33400.59 296.25 2348.32 35.94 2011-05-16 13:49:23.000 136 33400.60 296.28 2348.29 35.94 2011-05-16 13:49:24.000 136 33400.61 296.34 2348.39 35.94 2011-05-16 13:49:25.000 136 33400.51 296.31 2348.29 35.94 2011-05-16 13:49:26.000 136 33400.56 296.30 2348.21 35.94 2011-05-16 13:49:27.000 136 33400.49 296.32 2348.27 35.94 2011-05-16 13:49:28.000 136 33400.42 296.32 2348.26 35.94 2011-05-16 13:49:29.000 136 33400.50 296.35 2348.29 35.94 2011-05-16 13:49:30.000 136 33400.45 296.36 2348.24 35.94 2011-05-16 13:49:31.000 136 33400.36 296.40 2348.26 35.94 2011-05-16 13:49:32.000 136 33400.46 296.39 2348.22 35.94 2011-05-16 13:49:33.000 136 33400.46 296.37 2348.22 35.94 2011-05-16 13:49:34.000 136 33400.51 296.37 2348.24 35.94 2011-05-16 13:49:35.000 136 33400.48 296.37 2348.23 35.94 2011-05-16 13:49:36.000 136 33400.49 296.38 2348.26 35.94 2011-05-16 13:49:37.000 136 33400.45 296.36 2348.24 35.94 2011-05-16 13:49:38.000 136 33400.51 296.36 2348.26 35.94 2011-05-16 13:49:39.000 136 33400.50 296.36 2348.20 35.94 2011-05-16 13:49:40.000 136 33400.51 296.36 2348.26 35.94 2011-05-16 13:49:41.000 136 33400.43 296.37 2348.25 35.94 2011-05-16 13:49:42.000 136 33400.47 296.39 2348.28 35.94 2011-05-16 13:49:43.000 136 33400.51 296.38 2348.23 35.94 2011-05-16 13:49:44.000 136 33400.32 296.38 2348.22 35.94 2011-05-16 13:49:45.000 136 33400.38 296.37 2348.24 35.94 2011-05-16 13:49:46.000 136 33400.45 296.44 2348.34 35.94 2011-05-16 13:49:47.000 136 33400.35 296.41 2348.30 35.94 2011-05-16 13:49:48.000 136 33400.42 296.46 2348.22 35.94 2011-05-16 13:49:49.000 136 33400.36 296.42 2348.29 35.94 2011-05-16 13:49:50.000 136 33400.41 296.43 2348.23 35.94 2011-05-16 13:49:51.000 136 33400.37 296.43 2348.19 35.94 2011-05-16 13:49:52.000 136 33400.38 296.40 2348.25 35.94 2011-05-16 13:49:53.000 136 33400.29 296.46 2348.16 35.94 2011-05-16 13:49:54.000 136 33400.31 296.45 2348.31 35.94 2011-05-16 13:49:55.000 136 33400.38 296.48 2348.16 35.94 2011-05-16 13:49:56.000 136 33400.36 296.47 2348.29 35.94 2011-05-16 13:49:57.000 136 33400.33 296.47 2348.17 35.94 2011-05-16 13:49:58.000 136 33400.38 296.46 2348.20 35.94 2011-05-16 13:49:59.000 136 33400.31 296.51 2348.24 35.94 2011-05-16 13:50:00.000 136 33400.32 296.52 2348.13 35.94 2011-05-16 13:50:01.000 136 33400.37 296.49 2348.22 35.94 2011-05-16 13:50:02.000 136 33400.32 296.57 2348.16 35.94 2011-05-16 13:50:03.000 136 33400.40 296.52 2348.18 35.94 2011-05-16 13:50:04.000 136 33400.29 296.52 2348.17 35.94 2011-05-16 13:50:05.000 136 33400.29 296.53 2348.13 35.94 2011-05-16 13:50:06.000 136 33400.29 296.56 2348.17 35.94 2011-05-16 13:50:07.000 136 33400.36 296.55 2348.19 35.94 2011-05-16 13:50:08.000 136 33400.35 296.56 2348.20 35.94 2011-05-16 13:50:09.000 136 33400.34 296.54 2348.17 35.94 2011-05-16 13:50:10.000 136 33400.33 296.55 2348.14 35.94 2011-05-16 13:50:11.000 136 33400.32 296.50 2348.15 35.94 2011-05-16 13:50:12.000 136 33400.28 296.52 2348.13 35.94 2011-05-16 13:50:13.000 136 33400.41 296.55 2348.13 35.94 2011-05-16 13:50:14.000 136 33400.32 296.52 2348.18 35.94 2011-05-16 13:50:15.000 136 33400.41 296.47 2348.07 35.94 2011-05-16 13:50:16.000 136 33400.44 296.50 2348.11 35.94 2011-05-16 13:50:17.000 136 33400.42 296.48 2348.11 35.94 2011-05-16 13:50:18.000 136 33400.43 296.47 2348.10 35.94 2011-05-16 13:50:19.000 136 33400.40 296.48 2348.11 35.94 2011-05-16 13:50:20.000 136 33400.38 296.48 2348.11 35.94 2011-05-16 13:50:21.000 136 33400.42 296.45 2348.13 35.94 2011-05-16 13:50:22.000 136 33400.44 296.51 2348.16 35.94 2011-05-16 13:50:23.000 136 33400.41 296.51 2348.13 35.94 2011-05-16 13:50:24.000 136 33400.36 296.45 2348.04 35.94 2011-05-16 13:50:25.000 136 33400.54 296.49 2348.09 35.94 2011-05-16 13:50:26.000 136 33400.43 296.47 2348.06 35.94 2011-05-16 13:50:27.000 136 33400.39 296.50 2348.07 35.94 2011-05-16 13:50:28.000 136 33400.50 296.44 2348.05 35.94 2011-05-16 13:50:29.000 136 33400.48 296.46 2348.09 35.94 2011-05-16 13:50:30.000 136 33400.53 296.44 2348.04 35.94 2011-05-16 13:50:31.000 136 33400.46 296.48 2348.03 35.94 2011-05-16 13:50:32.000 136 33400.54 296.43 2348.00 35.94 2011-05-16 13:50:33.000 136 33400.44 296.40 2348.03 35.94 2011-05-16 13:50:34.000 136 33400.40 296.42 2347.93 35.94 2011-05-16 13:50:35.000 136 33400.48 296.48 2347.98 35.94 2011-05-16 13:50:36.000 136 33400.42 296.46 2348.04 35.94 2011-05-16 13:50:37.000 136 33400.35 296.47 2347.98 35.94 2011-05-16 13:50:38.000 136 33400.53 296.47 2347.94 35.94 2011-05-16 13:50:39.000 136 33400.41 296.47 2347.99 35.94 2011-05-16 13:50:40.000 136 33400.42 296.47 2347.97 35.94 2011-05-16 13:50:41.000 136 33400.42 296.46 2348.02 35.94 2011-05-16 13:50:42.000 136 33400.41 296.50 2347.89 35.94 2011-05-16 13:50:43.000 136 33400.38 296.50 2347.97 35.94 2011-05-16 13:50:44.000 136 33400.54 296.52 2347.96 35.94 2011-05-16 13:50:45.000 136 33400.44 296.56 2347.90 35.94 2011-05-16 13:50:46.000 136 33400.36 296.52 2347.86 35.94 2011-05-16 13:50:47.000 136 33400.36 296.54 2347.82 35.94 2011-05-16 13:50:48.000 136 33400.33 296.53 2347.90 35.94 2011-05-16 13:50:49.000 136 33400.38 296.48 2347.89 35.94 2011-05-16 13:50:50.000 136 33400.32 296.60 2347.81 35.94 2011-05-16 13:50:51.000 136 33400.30 296.64 2347.83 35.94 2011-05-16 13:50:52.000 136 33400.32 296.54 2347.83 35.94 2011-05-16 13:50:53.000 136 33400.34 296.61 2347.87 35.94 2011-05-16 13:50:54.000 136 33400.35 296.56 2347.82 35.94 2011-05-16 13:50:55.000 136 33400.39 296.60 2347.84 35.94 2011-05-16 13:50:56.000 136 33400.19 296.61 2347.90 35.94 2011-05-16 13:50:57.000 136 33400.26 296.57 2347.92 35.94 2011-05-16 13:50:58.000 136 33400.35 296.61 2347.78 35.94 2011-05-16 13:50:59.000 136 33400.27 296.64 2347.80 35.94 2011-05-16 13:51:00.000 136 33400.25 296.63 2347.79 35.94 2011-05-16 13:51:01.000 136 33400.23 296.62 2347.79 35.94 2011-05-16 13:51:02.000 136 33400.26 296.67 2347.85 35.94 2011-05-16 13:51:03.000 136 33400.20 296.68 2347.84 35.94 2011-05-16 13:51:04.000 136 33400.20 296.69 2347.80 35.94 2011-05-16 13:51:05.000 136 33400.19 296.73 2347.84 35.94 2011-05-16 13:51:06.000 136 33400.16 296.70 2347.67 35.94 2011-05-16 13:51:07.000 136 33400.10 296.74 2347.80 35.94 2011-05-16 13:51:08.000 136 33400.20 296.75 2347.74 35.94 2011-05-16 13:51:09.000 136 33400.11 296.75 2347.76 35.94 2011-05-16 13:51:10.000 136 33400.17 296.79 2347.82 35.94 2011-05-16 13:51:11.000 136 33400.12 296.81 2347.76 35.94 2011-05-16 13:51:12.000 136 33400.10 296.76 2347.78 35.94 2011-05-16 13:51:13.000 136 33400.17 296.77 2347.80 35.94 2011-05-16 13:51:14.000 136 33400.13 296.80 2347.74 35.94 2011-05-16 13:51:15.000 136 33400.14 296.79 2347.76 35.94 2011-05-16 13:51:16.000 136 33400.17 296.81 2347.79 35.94 2011-05-16 13:51:17.000 136 33400.13 296.81 2347.80 35.94 2011-05-16 13:51:18.000 136 33400.18 296.74 2347.78 35.94 2011-05-16 13:51:19.000 136 33400.23 296.75 2347.81 35.94 2011-05-16 13:51:20.000 136 33400.16 296.76 2347.81 35.94 2011-05-16 13:51:21.000 136 33400.11 296.76 2347.74 35.94 2011-05-16 13:51:22.000 136 33400.14 296.79 2347.78 35.94 2011-05-16 13:51:23.000 136 33400.20 296.74 2347.80 35.94 2011-05-16 13:51:24.000 136 33400.11 296.78 2347.73 35.94 2011-05-16 13:51:25.000 136 33400.15 296.81 2347.79 35.94 2011-05-16 13:51:26.000 136 33400.29 296.83 2347.70 35.94 2011-05-16 13:51:27.000 136 33400.25 296.81 2347.81 35.94 2011-05-16 13:51:28.000 136 33400.27 296.85 2347.75 35.94 2011-05-16 13:51:29.000 136 33400.31 296.82 2347.79 35.94 2011-05-16 13:51:30.000 136 33400.31 296.77 2347.71 35.94 2011-05-16 13:51:31.000 136 33400.33 296.75 2347.74 35.94 2011-05-16 13:51:32.000 136 33400.33 296.80 2347.70 35.94 2011-05-16 13:51:33.000 136 33400.26 296.74 2347.67 35.94 2011-05-16 13:51:34.000 136 33400.36 296.80 2347.71 35.94 2011-05-16 13:51:35.000 136 33400.38 296.73 2347.71 35.94 2011-05-16 13:51:36.000 136 33400.28 296.73 2347.71 35.94 2011-05-16 13:51:37.000 136 33400.47 296.73 2347.72 35.94 2011-05-16 13:51:38.000 136 33400.36 296.78 2347.70 35.94 2011-05-16 13:51:39.000 136 33400.35 296.76 2347.63 35.94 2011-05-16 13:51:40.000 136 33400.38 296.72 2347.62 35.94 2011-05-16 13:51:41.000 136 33400.47 296.77 2347.62 35.94 2011-05-16 13:51:42.000 136 33400.40 296.72 2347.69 35.94 2011-05-16 13:51:43.000 136 33400.41 296.74 2347.56 35.94 2011-05-16 13:51:44.000 136 33400.36 296.78 2347.63 35.94 2011-05-16 13:51:45.000 136 33400.41 296.78 2347.60 35.94 2011-05-16 13:51:46.000 136 33400.45 296.79 2347.61 35.94 2011-05-16 13:51:47.000 136 33400.50 296.78 2347.62 35.94 2011-05-16 13:51:48.000 136 33400.50 296.72 2347.66 35.94 2011-05-16 13:51:49.000 136 33400.50 296.72 2347.65 35.94 2011-05-16 13:51:50.000 136 33400.42 296.77 2347.53 35.94 2011-05-16 13:51:51.000 136 33400.48 296.75 2347.55 35.94 2011-05-16 13:51:52.000 136 33400.48 296.72 2347.58 35.94 2011-05-16 13:51:53.000 136 33400.55 296.72 2347.54 35.94 2011-05-16 13:51:54.000 136 33400.49 296.72 2347.64 35.94 2011-05-16 13:51:55.000 136 33400.49 296.73 2347.55 35.94 2011-05-16 13:51:56.000 136 33400.52 296.74 2347.53 35.94 2011-05-16 13:51:57.000 136 33400.53 296.74 2347.53 35.94 2011-05-16 13:51:58.000 136 33400.49 296.70 2347.60 35.94 2011-05-16 13:51:59.000 136 33400.52 296.73 2347.49 35.94 2011-05-16 13:52:00.000 136 33400.54 296.73 2347.42 35.94 2011-05-16 13:52:01.000 136 33400.57 296.75 2347.48 35.94 2011-05-16 13:52:02.000 136 33400.51 296.74 2347.49 35.94 2011-05-16 13:52:03.000 136 33400.60 296.75 2347.42 35.94 2011-05-16 13:52:04.000 136 33400.66 296.75 2347.49 35.94 2011-05-16 13:52:05.000 136 33400.61 296.79 2347.48 35.94 2011-05-16 13:52:06.000 136 33400.61 296.79 2347.55 35.94 2011-05-16 13:52:07.000 136 33400.63 296.81 2347.37 35.94 2011-05-16 13:52:08.000 136 33400.54 296.81 2347.45 35.94 2011-05-16 13:52:09.000 136 33400.57 296.85 2347.44 35.94 2011-05-16 13:52:10.000 136 33400.57 296.85 2347.39 35.94 2011-05-16 13:52:11.000 136 33400.59 296.76 2347.43 35.94 2011-05-16 13:52:12.000 136 33400.57 296.81 2347.35 35.94 2011-05-16 13:52:13.000 136 33400.75 296.82 2347.39 35.94 2011-05-16 13:52:14.000 136 33400.68 296.81 2347.39 35.94 2011-05-16 13:52:15.000 136 33400.67 296.80 2347.36 35.94 2011-05-16 13:52:16.000 136 33400.73 296.83 2347.38 35.94 2011-05-16 13:52:17.000 136 33400.80 296.80 2347.38 35.94 2011-05-16 13:52:18.000 136 33400.79 296.80 2347.36 35.94 2011-05-16 13:52:19.000 136 33400.85 296.82 2347.35 35.94 2011-05-16 13:52:20.000 136 33400.82 296.78 2347.32 35.94 2011-05-16 13:52:21.000 136 33400.84 296.77 2347.32 35.94 2011-05-16 13:52:22.000 136 33400.81 296.79 2347.30 35.94 2011-05-16 13:52:23.000 136 33400.87 296.78 2347.35 35.94 2011-05-16 13:52:24.000 136 33400.78 296.80 2347.27 35.94 2011-05-16 13:52:25.000 136 33400.89 296.80 2347.22 35.94 2011-05-16 13:52:26.000 136 33400.86 296.81 2347.29 35.94 2011-05-16 13:52:27.000 136 33400.81 296.77 2347.27 35.94 2011-05-16 13:52:28.000 136 33400.90 296.80 2347.31 35.94 2011-05-16 13:52:29.000 136 33400.89 296.80 2347.26 35.94 2011-05-16 13:52:30.000 136 33400.89 296.83 2347.19 35.94 2011-05-16 13:52:31.000 136 33400.88 296.84 2347.22 35.94 2011-05-16 13:52:32.000 136 33400.83 296.83 2347.22 35.94 2011-05-16 13:52:33.000 136 33400.82 296.81 2347.24 35.94 2011-05-16 13:52:34.000 136 33401.01 296.78 2347.13 35.94 2011-05-16 13:52:35.000 136 33400.90 296.79 2347.14 35.94 2011-05-16 13:52:36.000 136 33400.94 296.77 2347.17 35.94 2011-05-16 13:52:37.000 136 33400.88 296.80 2347.16 35.94 2011-05-16 13:52:38.000 136 33400.95 296.78 2347.17 35.94 2011-05-16 13:52:39.000 136 33400.94 296.76 2347.26 35.94 2011-05-16 13:52:40.000 136 33400.93 296.76 2347.17 35.94 2011-05-16 13:52:41.000 136 33400.93 296.77 2347.15 35.94 2011-05-16 13:52:42.000 136 33401.00 296.78 2347.18 35.94 2011-05-16 13:52:43.000 136 33400.91 296.80 2347.23 35.94 2011-05-16 13:52:44.000 136 33401.00 296.77 2347.10 35.94 2011-05-16 13:52:45.000 136 33400.98 296.76 2347.09 35.94 2011-05-16 13:52:46.000 136 33401.07 296.80 2347.18 35.94 2011-05-16 13:52:47.000 136 33401.06 296.78 2347.13 35.94 2011-05-16 13:52:48.000 136 33401.01 296.79 2347.09 35.94 2011-05-16 13:52:49.000 136 33401.11 296.81 2347.05 35.94 2011-05-16 13:52:50.000 136 33401.13 296.82 2347.11 35.94 2011-05-16 13:52:51.000 136 33401.06 296.81 2347.14 35.94 2011-05-16 13:52:52.000 136 33401.13 296.77 2347.04 35.94 2011-05-16 13:52:53.000 136 33401.08 296.79 2347.08 35.94 2011-05-16 13:52:54.000 136 33401.16 296.80 2347.02 35.94 2011-05-16 13:52:55.000 136 33401.20 296.77 2347.12 35.94 2011-05-16 13:52:56.000 136 33401.18 296.80 2347.09 35.94 2011-05-16 13:52:57.000 136 33401.18 296.77 2347.08 35.94 2011-05-16 13:52:58.000 136 33401.16 296.82 2347.05 35.94 2011-05-16 13:52:59.000 136 33401.25 296.76 2346.97 35.94 2011-05-16 13:53:00.000 136 33401.19 296.77 2346.94 35.94 2011-05-16 13:53:01.000 136 33401.22 296.86 2346.99 35.94 2011-05-16 13:53:02.000 136 33401.18 296.83 2346.97 35.94 2011-05-16 13:53:03.000 136 33401.11 296.84 2346.94 35.94 2011-05-16 13:53:04.000 136 33401.28 296.79 2346.98 35.94 2011-05-16 13:53:05.000 136 33401.36 296.78 2346.97 35.94 2011-05-16 13:53:06.000 136 33401.36 296.80 2346.86 35.94 2011-05-16 13:53:07.000 136 33401.39 296.81 2346.91 35.94 2011-05-16 13:53:08.000 136 33401.32 296.78 2346.95 35.94 2011-05-16 13:53:09.000 136 33401.34 296.79 2346.90 35.94 2011-05-16 13:53:10.000 136 33401.37 296.79 2346.91 35.94 2011-05-16 13:53:11.000 136 33401.50 296.79 2346.91 35.94 2011-05-16 13:53:12.000 136 33401.34 296.81 2346.93 35.94 2011-05-16 13:53:13.000 136 33401.43 296.75 2346.93 35.94 2011-05-16 13:53:14.000 136 33401.42 296.81 2346.92 35.94 2011-05-16 13:53:15.000 136 33401.39 296.77 2346.87 35.94 2011-05-16 13:53:16.000 136 33401.50 296.74 2346.81 35.94 2011-05-16 13:53:17.000 136 33401.46 296.75 2346.80 35.94 2011-05-16 13:53:18.000 136 33401.47 296.79 2346.83 35.94 2011-05-16 13:53:19.000 136 33401.48 296.74 2346.84 35.94 2011-05-16 13:53:20.000 136 33401.41 296.74 2346.82 35.94 2011-05-16 13:53:21.000 136 33401.47 296.75 2346.82 35.94 2011-05-16 13:53:22.000 136 33401.53 296.75 2346.80 35.94 2011-05-16 13:53:23.000 136 33401.57 296.76 2346.77 35.94 2011-05-16 13:53:24.000 136 33401.62 296.76 2346.80 35.94 2011-05-16 13:53:25.000 136 33401.60 296.76 2346.76 35.94 2011-05-16 13:53:26.000 136 33401.64 296.73 2346.72 35.94 2011-05-16 13:53:27.000 136 33401.63 296.70 2346.73 35.94 2011-05-16 13:53:28.000 136 33401.59 296.70 2346.71 35.94 2011-05-16 13:53:29.000 136 33401.63 296.73 2346.70 35.94 2011-05-16 13:53:30.000 136 33401.60 296.72 2346.70 35.94 2011-05-16 13:53:31.000 136 33401.73 296.70 2346.70 35.94 2011-05-16 13:53:32.000 136 33401.85 296.75 2346.66 35.94 2011-05-16 13:53:33.000 136 33401.71 296.69 2346.67 35.94 2011-05-16 13:53:34.000 136 33401.69 296.71 2346.64 35.94 2011-05-16 13:53:35.000 136 33401.75 296.71 2346.59 35.94 2011-05-16 13:53:36.000 136 33401.70 296.69 2346.53 35.94 2011-05-16 13:53:37.000 136 33401.75 296.74 2346.53 35.94 2011-05-16 13:53:38.000 136 33401.87 296.71 2346.57 35.94 2011-05-16 13:53:39.000 136 33401.76 296.71 2346.55 35.94 2011-05-16 13:53:40.000 136 33401.80 296.71 2346.51 35.94 2011-05-16 13:53:41.000 136 33401.79 296.76 2346.53 35.94 2011-05-16 13:53:42.000 136 33401.87 296.67 2346.56 35.94 2011-05-16 13:53:43.000 136 33401.89 296.70 2346.46 35.94 2011-05-16 13:53:44.000 136 33401.86 296.69 2346.58 35.94 2011-05-16 13:53:45.000 136 33401.87 296.69 2346.52 35.94 2011-05-16 13:53:46.000 136 33401.87 296.67 2346.50 35.94 2011-05-16 13:53:47.000 136 33401.83 296.68 2346.48 35.94 2011-05-16 13:53:48.000 136 33402.00 296.67 2346.48 35.94 2011-05-16 13:53:49.000 136 33401.82 296.70 2346.48 35.94 2011-05-16 13:53:50.000 136 33401.88 296.72 2346.42 35.94 2011-05-16 13:53:51.000 136 33401.88 296.73 2346.43 35.94 2011-05-16 13:53:52.000 136 33401.85 296.70 2346.40 35.94 2011-05-16 13:53:53.000 136 33401.83 296.78 2346.37 35.94 2011-05-16 13:53:54.000 136 33401.81 296.77 2346.40 35.94 2011-05-16 13:53:55.000 136 33401.84 296.78 2346.34 35.94 2011-05-16 13:53:56.000 136 33401.81 296.78 2346.42 35.94 2011-05-16 13:53:57.000 136 33401.82 296.76 2346.45 35.94 2011-05-16 13:53:58.000 136 33401.84 296.74 2346.46 35.94 2011-05-16 13:53:59.000 136 33401.85 296.78 2346.38 35.94 2011-05-16 13:54:00.000 136 33401.93 296.76 2346.39 35.94 2011-05-16 13:54:01.000 136 33401.74 296.74 2346.38 35.94 2011-05-16 13:54:02.000 136 33401.79 296.72 2346.38 35.94 2011-05-16 13:54:03.000 136 33401.93 296.77 2346.27 35.94 2011-05-16 13:54:04.000 136 33401.81 296.73 2346.39 35.94 2011-05-16 13:54:05.000 136 33401.80 296.71 2346.33 35.94 2011-05-16 13:54:06.000 136 33401.84 296.76 2346.38 35.94 2011-05-16 13:54:07.000 136 33401.78 296.75 2346.25 35.94 2011-05-16 13:54:08.000 136 33401.80 296.77 2346.39 35.94 2011-05-16 13:54:09.000 136 33401.97 296.78 2346.35 35.94 2011-05-16 13:54:10.000 136 33401.78 296.78 2346.35 35.94 2011-05-16 13:54:11.000 136 33401.82 296.76 2346.42 35.94 2011-05-16 13:54:12.000 136 33401.88 296.77 2346.30 35.94 2011-05-16 13:54:13.000 136 33401.85 296.75 2346.29 35.94 2011-05-16 13:54:14.000 136 33401.86 296.77 2346.34 35.94 2011-05-16 13:54:15.000 136 33401.81 296.71 2346.32 35.94 2011-05-16 13:54:16.000 136 33401.73 296.75 2346.33 35.94 2011-05-16 13:54:17.000 136 33401.87 296.74 2346.33 35.94 2011-05-16 13:54:18.000 136 33401.85 296.75 2346.28 35.94 2011-05-16 13:54:19.000 136 33401.79 296.72 2346.30 35.94 2011-05-16 13:54:20.000 136 33401.90 296.74 2346.28 35.94 2011-05-16 13:54:21.000 136 33401.87 296.73 2346.32 35.94 2011-05-16 13:54:22.000 136 33401.78 296.73 2346.32 35.94 2011-05-16 13:54:23.000 136 33401.71 296.70 2346.31 35.94 2011-05-16 13:54:24.000 136 33401.84 296.75 2346.26 35.94 2011-05-16 13:54:25.000 136 33401.77 296.73 2346.30 35.94 2011-05-16 13:54:26.000 136 33401.77 296.76 2346.29 35.94 2011-05-16 13:54:27.000 136 33401.68 296.70 2346.26 35.94 2011-05-16 13:54:28.000 136 33401.69 296.73 2346.24 35.94 2011-05-16 13:54:29.000 136 33401.81 296.80 2346.20 35.94 2011-05-16 13:54:30.000 136 33401.70 296.81 2346.26 35.94 2011-05-16 13:54:31.000 136 33401.63 296.78 2346.30 35.94 2011-05-16 13:54:32.000 136 33401.68 296.87 2346.14 35.94 2011-05-16 13:54:33.000 136 33401.70 296.80 2346.15 35.94 2011-05-16 13:54:34.000 136 33401.64 296.84 2346.14 35.94 2011-05-16 13:54:35.000 136 33401.63 296.83 2346.20 35.94 2011-05-16 13:54:36.000 136 33401.64 296.88 2346.34 35.94 2011-05-16 13:54:37.000 136 33401.67 296.89 2346.15 35.94 2011-05-16 13:54:38.000 136 33401.60 296.89 2346.17 35.94 2011-05-16 13:54:39.000 136 33401.55 296.91 2346.23 35.94 2011-05-16 13:54:40.000 136 33401.61 296.93 2346.18 35.94 2011-05-16 13:54:41.000 136 33401.64 296.89 2346.29 35.94 2011-05-16 13:54:42.000 136 33401.64 296.89 2346.18 35.94 2011-05-16 13:54:43.000 136 33401.57 296.88 2346.24 35.94 2011-05-16 13:54:44.000 136 33401.55 296.89 2346.20 35.94 2011-05-16 13:54:45.000 136 33401.63 296.88 2346.24 35.94 2011-05-16 13:54:46.000 136 33401.61 296.89 2346.24 35.94 2011-05-16 13:54:47.000 136 33401.50 296.96 2346.18 35.94 2011-05-16 13:54:48.000 136 33401.51 296.92 2346.17 35.94 2011-05-16 13:54:49.000 136 33401.51 296.96 2346.28 35.94 2011-05-16 13:54:50.000 136 33401.52 296.99 2346.32 35.94 2011-05-16 13:54:51.000 136 33401.49 296.96 2346.28 35.94 2011-05-16 13:54:52.000 136 33401.46 296.94 2346.29 35.94 2011-05-16 13:54:53.000 136 33401.44 296.95 2346.29 35.94 2011-05-16 13:54:54.000 136 33401.46 297.00 2346.27 35.94 2011-05-16 13:54:55.000 136 33401.35 296.97 2346.23 35.94 2011-05-16 13:54:56.000 136 33401.51 296.96 2346.20 35.94 2011-05-16 13:54:57.000 136 33401.42 297.02 2346.26 35.94 2011-05-16 13:54:58.000 136 33401.44 297.01 2346.29 35.94 2011-05-16 13:54:59.000 136 33401.41 297.00 2346.26 35.94 2011-05-16 13:55:00.000 136 33401.36 297.00 2346.29 35.94 2011-05-16 13:55:01.000 136 33401.42 297.01 2346.24 35.94 2011-05-16 13:55:02.000 136 33401.41 297.06 2346.27 35.94 2011-05-16 13:55:03.000 136 33401.32 297.06 2346.29 35.94 2011-05-16 13:55:04.000 136 33401.29 297.08 2346.26 35.94 2011-05-16 13:55:05.000 136 33401.26 297.08 2346.32 35.94 2011-05-16 13:55:06.000 136 33401.21 297.12 2346.27 35.94 2011-05-16 13:55:07.000 136 33401.20 297.15 2346.33 35.94 2011-05-16 13:55:08.000 136 33401.15 297.12 2346.33 35.94 2011-05-16 13:55:09.000 136 33401.17 297.15 2346.31 35.94 2011-05-16 13:55:10.000 136 33401.14 297.12 2346.26 35.94 2011-05-16 13:55:11.000 136 33401.19 297.16 2346.39 35.94 2011-05-16 13:55:12.000 136 33401.13 297.14 2346.33 35.94 2011-05-16 13:55:13.000 136 33401.18 297.11 2346.26 35.94 2011-05-16 13:55:14.000 136 33401.21 297.13 2346.38 35.94 2011-05-16 13:55:15.000 136 33401.03 297.13 2346.39 35.94 2011-05-16 13:55:16.000 136 33401.13 297.15 2346.31 35.94 2011-05-16 13:55:17.000 136 33401.10 297.20 2346.34 35.94 2011-05-16 13:55:18.000 136 33401.10 297.18 2346.52 35.94 2011-05-16 13:55:19.000 136 33401.04 297.17 2346.34 35.94 2011-05-16 13:55:20.000 136 33401.04 297.20 2346.39 35.94 2011-05-16 13:55:21.000 136 33401.09 297.19 2346.42 35.94 2011-05-16 13:55:22.000 136 33400.98 297.22 2346.40 35.94 2011-05-16 13:55:23.000 136 33400.95 297.23 2346.43 35.94 2011-05-16 13:55:24.000 136 33401.03 297.22 2346.34 35.94 2011-05-16 13:55:25.000 136 33400.95 297.23 2346.39 35.94 2011-05-16 13:55:26.000 136 33401.11 297.22 2346.36 35.94 2011-05-16 13:55:27.000 136 33400.95 297.28 2346.38 35.94 2011-05-16 13:55:28.000 136 33400.99 297.24 2346.38 35.94 2011-05-16 13:55:29.000 136 33401.01 297.22 2346.45 35.94 2011-05-16 13:55:30.000 136 33400.97 297.25 2346.40 35.94 2011-05-16 13:55:31.000 136 33400.89 297.19 2346.36 35.94 2011-05-16 13:55:32.000 136 33400.95 297.23 2346.34 35.94 2011-05-16 13:55:33.000 136 33400.88 297.21 2346.41 35.94 2011-05-16 13:55:34.000 136 33400.85 297.25 2346.39 35.94 2011-05-16 13:55:35.000 136 33400.89 297.28 2346.46 35.94 2011-05-16 13:55:36.000 136 33400.86 297.29 2346.34 35.94 2011-05-16 13:55:37.000 136 33400.87 297.29 2346.45 35.94 2011-05-16 13:55:38.000 136 33401.01 297.28 2346.40 35.94 2011-05-16 13:55:39.000 136 33400.86 297.32 2346.40 35.94 2011-05-16 13:55:40.000 136 33400.84 297.31 2346.40 35.94 2011-05-16 13:55:41.000 136 33400.92 297.32 2346.46 35.94 2011-05-16 13:55:42.000 136 33400.83 297.35 2346.39 35.94 2011-05-16 13:55:43.000 136 33400.89 297.33 2346.45 35.94 2011-05-16 13:55:44.000 136 33400.86 297.40 2346.45 35.94 2011-05-16 13:55:45.000 136 33400.83 297.36 2346.39 35.94 2011-05-16 13:55:46.000 136 33400.79 297.36 2346.40 35.94 2011-05-16 13:55:47.000 136 33400.80 297.36 2346.43 35.94 2011-05-16 13:55:48.000 136 33400.79 297.38 2346.43 35.94 2011-05-16 13:55:49.000 136 33400.85 297.36 2346.40 35.94 2011-05-16 13:55:50.000 136 33400.76 297.39 2346.42 35.94 2011-05-16 13:55:51.000 136 33400.81 297.41 2346.38 35.94 2011-05-16 13:55:52.000 136 33400.70 297.38 2346.33 35.94 2011-05-16 13:55:53.000 136 33400.79 297.39 2346.37 35.94 2011-05-16 13:55:54.000 136 33400.83 297.39 2346.52 35.94 2011-05-16 13:55:55.000 136 33400.83 297.39 2346.44 35.94 2011-05-16 13:55:56.000 136 33400.80 297.39 2346.44 35.94 2011-05-16 13:55:57.000 136 33400.79 297.39 2346.38 35.94 2011-05-16 13:55:58.000 136 33400.76 297.41 2346.43 35.94 2011-05-16 13:55:59.000 136 33400.87 297.38 2346.44 35.94 2011-05-16 13:56:00.000 136 33400.78 297.37 2346.43 35.94 2011-05-16 13:56:01.000 136 33400.77 297.38 2346.40 35.94 2011-05-16 13:56:02.000 136 33400.73 297.40 2346.44 35.94 2011-05-16 13:56:03.000 136 33400.88 297.43 2346.45 35.94 2011-05-16 13:56:04.000 136 33400.81 297.39 2346.41 35.94 2011-05-16 13:56:05.000 136 33400.78 297.40 2346.38 35.94 2011-05-16 13:56:06.000 136 33400.83 297.37 2346.45 35.94 2011-05-16 13:56:07.000 136 33400.78 297.36 2346.48 35.94 2011-05-16 13:56:08.000 136 33400.72 297.42 2346.44 35.94 2011-05-16 13:56:09.000 136 33400.85 297.46 2346.51 35.94 2011-05-16 13:56:10.000 136 33400.78 297.45 2346.49 35.94 2011-05-16 13:56:11.000 136 33400.88 297.38 2346.50 35.94 2011-05-16 13:56:12.000 136 33400.86 297.44 2346.45 35.94 2011-05-16 13:56:13.000 136 33400.89 297.47 2346.52 35.94 2011-05-16 13:56:14.000 136 33400.82 297.41 2346.43 35.94 2011-05-16 13:56:15.000 136 33400.86 297.47 2346.46 35.94 2011-05-16 13:56:16.000 136 33400.80 297.45 2346.44 35.94 2011-05-16 13:56:17.000 136 33400.85 297.42 2346.43 35.94 2011-05-16 13:56:18.000 136 33400.86 297.48 2346.46 35.94 2011-05-16 13:56:19.000 136 33400.91 297.48 2346.44 35.94 2011-05-16 13:56:20.000 136 33400.87 297.45 2346.42 35.94 2011-05-16 13:56:21.000 136 33400.97 297.50 2346.55 35.94 2011-05-16 13:56:22.000 136 33400.89 297.45 2346.46 35.94 2011-05-16 13:56:23.000 136 33400.86 297.44 2346.44 35.94 2011-05-16 13:56:24.000 136 33400.89 297.44 2346.40 35.94 2011-05-16 13:56:25.000 136 33400.94 297.46 2346.55 35.94 2011-05-16 13:56:26.000 136 33400.86 297.46 2346.45 35.94 2011-05-16 13:56:27.000 136 33400.97 297.43 2346.42 35.94 2011-05-16 13:56:28.000 136 33401.08 297.42 2346.45 35.94 2011-05-16 13:56:29.000 136 33400.93 297.48 2346.40 35.94 2011-05-16 13:56:30.000 136 33400.98 297.43 2346.42 35.94 2011-05-16 13:56:31.000 136 33401.00 297.42 2346.38 35.94 2011-05-16 13:56:32.000 136 33401.04 297.43 2346.43 35.94 2011-05-16 13:56:33.000 136 33401.06 297.44 2346.39 35.94 2011-05-16 13:56:34.000 136 33400.94 297.41 2346.40 35.94 2011-05-16 13:56:35.000 136 33400.96 297.41 2346.39 35.94 2011-05-16 13:56:36.000 136 33401.01 297.41 2346.39 35.94 2011-05-16 13:56:37.000 136 33401.02 297.42 2346.39 35.94 2011-05-16 13:56:38.000 136 33401.04 297.38 2346.33 35.94 2011-05-16 13:56:39.000 136 33401.04 297.41 2346.40 35.94 2011-05-16 13:56:40.000 136 33401.04 297.41 2346.38 35.94 2011-05-16 13:56:41.000 136 33401.09 297.42 2346.36 35.94 2011-05-16 13:56:42.000 136 33401.03 297.43 2346.26 35.94 2011-05-16 13:56:43.000 136 33401.06 297.45 2346.36 35.94 2011-05-16 13:56:44.000 136 33401.09 297.45 2346.43 35.94 2011-05-16 13:56:45.000 136 33401.09 297.45 2346.26 35.94 2011-05-16 13:56:46.000 136 33401.07 297.44 2346.28 35.94 2011-05-16 13:56:47.000 136 33401.04 297.46 2346.30 35.94 2011-05-16 13:56:48.000 136 33401.09 297.45 2346.23 35.94 2011-05-16 13:56:49.000 136 33401.11 297.46 2346.34 35.94 2011-05-16 13:56:50.000 136 33401.11 297.47 2346.27 35.94 2011-05-16 13:56:51.000 136 33401.12 297.47 2346.36 35.94 2011-05-16 13:56:52.000 136 33401.09 297.45 2346.36 35.94 2011-05-16 13:56:53.000 136 33401.16 297.48 2346.28 35.94 2011-05-16 13:56:54.000 136 33401.13 297.52 2346.27 35.94 2011-05-16 13:56:55.000 136 33401.04 297.48 2346.27 35.94 2011-05-16 13:56:56.000 136 33401.14 297.49 2346.28 35.94 2011-05-16 13:56:57.000 136 33401.20 297.48 2346.28 35.94 2011-05-16 13:56:58.000 136 33401.12 297.48 2346.31 35.94 2011-05-16 13:56:59.000 136 33401.12 297.48 2346.28 35.94 2011-05-16 13:57:00.000 136 33401.08 297.46 2346.34 35.94 2011-05-16 13:57:01.000 136 33401.06 297.50 2346.29 35.94 2011-05-16 13:57:02.000 136 33401.13 297.49 2346.33 35.94 2011-05-16 13:57:03.000 136 33401.03 297.46 2346.26 35.94 2011-05-16 13:57:04.000 136 33401.11 297.50 2346.37 35.94 2011-05-16 13:57:05.000 136 33401.07 297.45 2346.28 35.94 2011-05-16 13:57:06.000 136 33401.11 297.49 2346.29 35.94 2011-05-16 13:57:07.000 136 33401.16 297.51 2346.27 35.94 2011-05-16 13:57:08.000 136 33401.18 297.52 2346.18 35.94 2011-05-16 13:57:09.000 136 33401.18 297.56 2346.28 35.94 2011-05-16 13:57:10.000 136 33401.11 297.55 2346.28 35.94 2011-05-16 13:57:11.000 136 33401.14 297.55 2346.26 35.94 2011-05-16 13:57:12.000 136 33401.10 297.57 2346.31 35.94 2011-05-16 13:57:13.000 136 33400.97 297.51 2346.23 35.94 2011-05-16 13:57:14.000 136 33401.06 297.57 2346.18 35.94 2011-05-16 13:57:15.000 136 33401.14 297.54 2346.30 35.94 2011-05-16 13:57:16.000 136 33401.08 297.58 2346.24 35.94 2011-05-16 13:57:17.000 136 33401.04 297.59 2346.27 35.94 2011-05-16 13:57:18.000 136 33401.06 297.55 2346.26 35.94 2011-05-16 13:57:19.000 136 33401.02 297.61 2346.23 35.94 2011-05-16 13:57:20.000 136 33401.00 297.59 2346.27 35.94 2011-05-16 13:57:21.000 136 33400.99 297.59 2346.21 35.94 2011-05-16 13:57:22.000 136 33400.98 297.60 2346.24 35.94 2011-05-16 13:57:23.000 136 33400.98 297.61 2346.30 35.94 2011-05-16 13:57:24.000 136 33401.09 297.62 2346.28 35.94 2011-05-16 13:57:25.000 136 33401.02 297.56 2346.31 35.94 2011-05-16 13:57:26.000 136 33401.03 297.59 2346.31 35.94 2011-05-16 13:57:27.000 136 33400.99 297.57 2346.30 35.94 2011-05-16 13:57:28.000 136 33400.93 297.56 2346.28 35.94 2011-05-16 13:57:29.000 136 33400.94 297.62 2346.33 35.94 2011-05-16 13:57:30.000 136 33401.06 297.61 2346.21 35.94 2011-05-16 13:57:31.000 136 33400.97 297.61 2346.30 35.94 2011-05-16 13:57:32.000 136 33400.91 297.64 2346.23 35.94 2011-05-16 13:57:33.000 136 33401.04 297.69 2346.34 35.94 2011-05-16 13:57:34.000 136 33400.98 297.69 2346.31 35.94 2011-05-16 13:57:35.000 136 33400.93 297.68 2346.32 35.94 2011-05-16 13:57:36.000 136 33400.91 297.65 2346.23 35.94 2011-05-16 13:57:37.000 136 33400.88 297.67 2346.38 35.94 2011-05-16 13:57:38.000 136 33401.04 297.67 2346.22 35.94 2011-05-16 13:57:39.000 136 33400.89 297.72 2346.22 35.94 2011-05-16 13:57:40.000 136 33400.88 297.74 2346.30 35.94 2011-05-16 13:57:41.000 136 33400.91 297.75 2346.31 35.94 2011-05-16 13:57:42.000 136 33400.88 297.74 2346.38 35.94 2011-05-16 13:57:43.000 136 33400.78 297.75 2346.30 35.94 2011-05-16 13:57:44.000 136 33400.90 297.78 2346.33 35.94 2011-05-16 13:57:45.000 136 33400.92 297.79 2346.32 35.94 2011-05-16 13:57:46.000 136 33400.80 297.83 2346.34 35.94 2011-05-16 13:57:47.000 136 33400.85 297.84 2346.35 35.94 2011-05-16 13:57:48.000 136 33400.86 297.83 2346.35 35.94 2011-05-16 13:57:49.000 136 33400.84 297.85 2346.33 35.94 2011-05-16 13:57:50.000 136 33400.88 297.79 2346.35 35.94 2011-05-16 13:57:51.000 136 33400.88 297.83 2346.31 35.94 2011-05-16 13:57:52.000 136 33400.85 297.81 2346.31 35.94 2011-05-16 13:57:53.000 136 33400.86 297.79 2346.26 35.94 2011-05-16 13:57:54.000 136 33400.88 297.82 2346.37 35.94 2011-05-16 13:57:55.000 136 33400.86 297.81 2346.38 35.94 2011-05-16 13:57:56.000 136 33400.81 297.83 2346.30 35.94 2011-05-16 13:57:57.000 136 33400.86 297.79 2346.29 35.94 2011-05-16 13:57:58.000 136 33400.91 297.79 2346.33 35.94 2011-05-16 13:57:59.000 136 33400.91 297.77 2346.39 35.94 2011-05-16 13:58:00.000 136 33400.89 297.77 2346.37 35.94 2011-05-16 13:58:01.000 136 33400.89 297.78 2346.28 35.94 2011-05-16 13:58:02.000 136 33400.86 297.79 2346.35 35.94 2011-05-16 13:58:03.000 136 33400.76 297.83 2346.40 35.94 2011-05-16 13:58:04.000 136 33400.81 297.81 2346.41 35.94 2011-05-16 13:58:05.000 136 33400.86 297.81 2346.40 35.94 2011-05-16 13:58:06.000 136 33400.78 297.87 2346.30 35.94 2011-05-16 13:58:07.000 136 33400.79 297.86 2346.35 35.94 2011-05-16 13:58:08.000 136 33400.84 297.84 2346.44 35.94 2011-05-16 13:58:09.000 136 33400.74 297.84 2346.36 35.94 2011-05-16 13:58:10.000 136 33400.83 297.81 2346.37 35.94 2011-05-16 13:58:11.000 136 33400.85 297.83 2346.40 35.94 2011-05-16 13:58:12.000 136 33400.86 297.83 2346.48 35.94 2011-05-16 13:58:13.000 136 33400.91 297.80 2346.39 35.94 2011-05-16 13:58:14.000 136 33400.93 297.83 2346.36 35.94 2011-05-16 13:58:15.000 136 33400.81 297.81 2346.34 35.94 2011-05-16 13:58:16.000 136 33400.89 297.76 2346.45 35.94 2011-05-16 13:58:17.000 136 33400.97 297.73 2346.39 35.94 2011-05-16 13:58:18.000 136 33400.91 297.77 2346.37 35.94 2011-05-16 13:58:19.000 136 33400.95 297.79 2346.32 35.94 2011-05-16 13:58:20.000 136 33401.00 297.76 2346.28 35.94 2011-05-16 13:58:21.000 136 33400.95 297.76 2346.37 35.94 2011-05-16 13:58:22.000 136 33400.86 297.73 2346.34 35.94 2011-05-16 13:58:23.000 136 33400.96 297.74 2346.35 35.94 2011-05-16 13:58:24.000 136 33400.88 297.71 2346.38 35.94 2011-05-16 13:58:25.000 136 33401.00 297.76 2346.25 35.94 2011-05-16 13:58:26.000 136 33400.86 297.75 2346.26 35.94 2011-05-16 13:58:27.000 136 33400.97 297.76 2346.36 35.94 2011-05-16 13:58:28.000 136 33400.93 297.79 2346.36 35.94 2011-05-16 13:58:29.000 136 33400.94 297.74 2346.32 35.94 2011-05-16 13:58:30.000 136 33400.99 297.76 2346.27 35.94 2011-05-16 13:58:31.000 136 33401.00 297.76 2346.32 35.94 2011-05-16 13:58:32.000 136 33401.03 297.76 2346.30 35.94 2011-05-16 13:58:33.000 136 33401.06 297.76 2346.29 35.94 2011-05-16 13:58:34.000 136 33400.93 297.72 2346.28 35.94 2011-05-16 13:58:35.000 136 33401.01 297.72 2346.23 35.94 2011-05-16 13:58:36.000 136 33401.06 297.71 2346.35 35.94 2011-05-16 13:58:37.000 136 33401.08 297.71 2346.41 35.94 2011-05-16 13:58:38.000 136 33401.09 297.71 2346.25 35.94 2011-05-16 13:58:39.000 136 33400.98 297.70 2346.27 35.94 2011-05-16 13:58:40.000 136 33401.01 297.70 2346.26 35.94 2011-05-16 13:58:41.000 136 33401.09 297.74 2346.28 35.94 2011-05-16 13:58:42.000 136 33401.02 297.73 2346.24 35.94 2011-05-16 13:58:43.000 136 33400.97 297.71 2346.20 35.94 2011-05-16 13:58:44.000 136 33401.00 297.76 2346.28 35.94 2011-05-16 13:58:45.000 136 33401.00 297.73 2346.35 35.94 2011-05-16 13:58:46.000 136 33401.06 297.72 2346.35 35.94 2011-05-16 13:58:47.000 136 33401.09 297.79 2346.23 35.94 2011-05-16 13:58:48.000 136 33401.11 297.76 2346.17 35.94 2011-05-16 13:58:49.000 136 33401.02 297.76 2346.18 35.94 2011-05-16 13:58:50.000 136 33400.93 297.77 2346.13 35.94 2011-05-16 13:58:51.000 136 33401.11 297.75 2346.19 35.94 2011-05-16 13:58:52.000 136 33401.02 297.76 2346.14 35.94 2011-05-16 13:58:53.000 136 33401.03 297.74 2346.21 35.94 2011-05-16 13:58:54.000 136 33401.05 297.76 2346.18 35.94 2011-05-16 13:58:55.000 136 33401.09 297.73 2346.18 35.94 2011-05-16 13:58:56.000 136 33401.11 297.76 2346.18 35.94 2011-05-16 13:58:57.000 136 33401.01 297.78 2346.20 35.94 2011-05-16 13:58:58.000 136 33401.05 297.75 2346.14 35.94 2011-05-16 13:58:59.000 136 33401.07 297.75 2346.11 35.94 2011-05-16 13:59:00.000 136 33401.10 297.74 2346.12 35.94 2011-05-16 13:59:01.000 136 33401.05 297.74 2346.12 35.94 2011-05-16 13:59:02.000 136 33401.10 297.77 2346.08 35.94 2011-05-16 13:59:03.000 136 33401.14 297.77 2346.12 35.94 2011-05-16 13:59:04.000 136 33401.05 297.77 2346.10 35.94 2011-05-16 13:59:05.000 136 33401.04 297.81 2346.15 35.94 2011-05-16 13:59:06.000 136 33401.03 297.76 2346.17 35.94 2011-05-16 13:59:07.000 136 33401.00 297.79 2346.14 35.94 2011-05-16 13:59:08.000 136 33401.03 297.76 2346.03 35.94 2011-05-16 13:59:09.000 136 33401.12 297.76 2346.11 35.94 2011-05-16 13:59:10.000 136 33401.09 297.77 2346.05 35.94 2011-05-16 13:59:11.000 136 33401.11 297.73 2346.09 35.94 2011-05-16 13:59:12.000 136 33401.09 297.73 2346.05 35.94 2011-05-16 13:59:13.000 136 33401.09 297.75 2346.15 35.94 2011-05-16 13:59:14.000 136 33401.11 297.74 2346.08 35.94 2011-05-16 13:59:15.000 136 33401.10 297.81 2346.10 35.94 2011-05-16 13:59:16.000 136 33400.96 297.78 2346.01 35.94 2011-05-16 13:59:17.000 136 33401.06 297.77 2346.09 35.94 2011-05-16 13:59:18.000 136 33401.00 297.82 2346.07 35.94 2011-05-16 13:59:19.000 136 33401.01 297.80 2346.08 35.94 2011-05-16 13:59:20.000 136 33400.97 297.78 2346.09 35.94 2011-05-16 13:59:21.000 136 33401.11 297.87 2346.02 35.94 2011-05-16 13:59:22.000 136 33401.07 297.86 2346.08 35.94 2011-05-16 13:59:23.000 136 33400.98 297.81 2346.07 35.94 2011-05-16 13:59:24.000 136 33400.99 297.86 2346.07 35.94 2011-05-16 13:59:25.000 136 33401.04 297.85 2346.01 35.94 2011-05-16 13:59:26.000 136 33401.09 297.86 2346.05 35.94 2011-05-16 13:59:27.000 136 33400.98 297.87 2346.00 35.94 2011-05-16 13:59:28.000 136 33401.03 297.83 2346.07 35.94 2011-05-16 13:59:29.000 136 33400.97 297.90 2346.08 35.94 2011-05-16 13:59:30.000 136 33401.00 297.91 2346.02 35.94 2011-05-16 13:59:31.000 136 33400.94 297.93 2345.99 35.94 2011-05-16 13:59:32.000 136 33400.93 297.93 2346.03 35.94 2011-05-16 13:59:33.000 136 33400.85 297.92 2346.03 35.94 2011-05-16 13:59:34.000 136 33400.83 297.95 2346.01 35.94 2011-05-16 13:59:35.000 136 33400.88 297.97 2346.04 35.94 2011-05-16 13:59:36.000 136 33400.88 297.94 2345.98 35.94 2011-05-16 13:59:37.000 136 33400.94 297.95 2345.98 35.94 2011-05-16 13:59:38.000 136 33400.85 297.95 2345.99 35.94 2011-05-16 13:59:39.000 136 33400.86 297.93 2346.09 35.94 2011-05-16 13:59:40.000 136 33400.86 297.94 2346.03 35.94 2011-05-16 13:59:41.000 136 33400.83 297.95 2345.99 35.94 2011-05-16 13:59:42.000 136 33400.83 297.95 2346.06 35.94 2011-05-16 13:59:43.000 136 33400.97 297.92 2346.02 35.94 2011-05-16 13:59:44.000 136 33400.83 297.91 2346.08 35.94 2011-05-16 13:59:45.000 136 33400.84 297.92 2346.03 35.94 2011-05-16 13:59:46.000 136 33400.81 297.94 2346.04 35.94 2011-05-16 13:59:47.000 136 33400.79 297.94 2346.03 35.94 2011-05-16 13:59:48.000 136 33400.89 297.98 2346.01 35.94 2011-05-16 13:59:49.000 136 33400.82 297.98 2346.05 35.94 2011-05-16 13:59:50.000 136 33400.78 297.92 2346.03 35.94 2011-05-16 13:59:51.000 136 33400.81 297.99 2346.03 35.94 2011-05-16 13:59:52.000 136 33400.74 297.99 2346.05 35.94 2011-05-16 13:59:53.000 136 33400.74 297.97 2346.05 35.94 2011-05-16 13:59:54.000 136 33400.73 298.00 2345.96 35.94 2011-05-16 13:59:55.000 136 33400.73 297.99 2345.98 35.94 2011-05-16 13:59:56.000 136 33400.70 298.05 2346.08 35.94 2011-05-16 13:59:57.000 136 33400.73 298.04 2346.01 35.94 2011-05-16 13:59:58.000 136 33400.69 298.02 2346.04 35.94 2011-05-16 13:59:59.000 136 33400.67 298.09 2346.06 35.94 2011-05-16 14:00:00.000 136 33400.64 298.10 2346.08 35.94 2011-05-16 14:00:01.000 136 33400.61 298.07 2346.04 35.94 2011-05-16 14:00:02.000 136 33400.73 298.09 2346.08 35.94 2011-05-16 14:00:03.000 136 33400.54 298.09 2345.99 35.94 2011-05-16 14:00:04.000 136 33400.63 298.11 2346.01 35.94 2011-05-16 14:00:05.000 136 33400.54 298.10 2346.02 35.94 2011-05-16 14:00:06.000 136 33400.60 298.11 2346.02 35.94 2011-05-16 14:00:07.000 136 33400.68 298.10 2346.05 35.94 2011-05-16 14:00:08.000 136 33400.56 298.14 2346.05 35.94 2011-05-16 14:00:09.000 136 33400.65 298.11 2346.14 35.94 2011-05-16 14:00:10.000 136 33400.61 298.08 2346.10 35.94 2011-05-16 14:00:11.000 136 33400.58 298.11 2345.98 35.94 2011-05-16 14:00:12.000 136 33400.68 298.07 2346.02 35.94 2011-05-16 14:00:13.000 136 33400.56 298.09 2346.11 35.94 2011-05-16 14:00:14.000 136 33400.59 298.09 2345.97 35.94 2011-05-16 14:00:15.000 136 33400.50 298.09 2345.98 35.94 2011-05-16 14:00:16.000 136 33400.56 298.07 2346.03 35.94 2011-05-16 14:00:17.000 136 33400.68 298.07 2346.01 35.94 2011-05-16 14:00:18.000 136 33400.60 298.06 2346.05 35.94 2011-05-16 14:00:19.000 136 33400.60 298.07 2346.05 35.94 2011-05-16 14:00:20.000 136 33400.64 298.07 2346.00 35.94 2011-05-16 14:00:21.000 136 33400.58 298.14 2346.05 35.94 2011-05-16 14:00:22.000 136 33400.59 298.12 2346.08 35.94 2011-05-16 14:00:23.000 136 33400.61 298.09 2345.97 35.94 2011-05-16 14:00:24.000 136 33400.61 298.08 2346.06 35.94 2011-05-16 14:00:25.000 136 33400.51 298.05 2346.03 35.94 2011-05-16 14:00:26.000 136 33400.56 298.06 2345.99 35.94 2011-05-16 14:00:27.000 136 33400.50 298.11 2345.99 35.94 2011-05-16 14:00:28.000 136 33400.50 298.12 2346.01 35.94 2011-05-16 14:00:29.000 136 33400.53 298.14 2346.01 35.94 2011-05-16 14:00:30.000 136 33400.65 298.16 2345.99 35.94 2011-05-16 14:00:31.000 136 33400.53 298.11 2345.99 35.94 2011-05-16 14:00:32.000 136 33400.48 298.15 2346.01 35.94 2011-05-16 14:00:33.000 136 33400.38 298.17 2345.99 35.94 2011-05-16 14:00:34.000 136 33400.50 298.15 2346.05 35.94 2011-05-16 14:00:35.000 136 33400.50 298.20 2345.96 35.94 2011-05-16 14:00:36.000 136 33400.53 298.22 2346.05 35.94 2011-05-16 14:00:37.000 136 33400.45 298.19 2346.03 35.94 2011-05-16 14:00:38.000 136 33400.48 298.21 2346.14 35.94 2011-05-16 14:00:39.000 136 33400.53 298.21 2346.06 35.94 2011-05-16 14:00:40.000 136 33400.46 298.19 2346.01 35.94 2011-05-16 14:00:41.000 136 33400.44 298.17 2346.06 35.94 2011-05-16 14:00:42.000 136 33400.41 298.20 2346.05 35.94 2011-05-16 14:00:43.000 136 33400.43 298.16 2346.01 35.94 2011-05-16 14:00:44.000 136 33400.39 298.19 2346.00 35.94 2011-05-16 14:00:45.000 136 33400.42 298.21 2346.05 35.94 2011-05-16 14:00:46.000 136 33400.43 298.23 2346.03 35.94 2011-05-16 14:00:47.000 136 33400.48 298.21 2346.08 35.94 2011-05-16 14:00:48.000 136 33400.33 298.22 2345.97 35.94 2011-05-16 14:00:49.000 136 33400.39 298.20 2345.97 35.94 2011-05-16 14:00:50.000 136 33400.33 298.23 2346.04 35.94 2011-05-16 14:00:51.000 136 33400.47 298.25 2345.97 35.94 2011-05-16 14:00:52.000 136 33400.42 298.25 2345.99 35.94 2011-05-16 14:00:53.000 136 33400.43 298.28 2346.00 35.94 2011-05-16 14:00:54.000 136 33400.41 298.26 2346.03 35.94 2011-05-16 14:00:55.000 136 33400.31 298.28 2345.97 35.94 2011-05-16 14:00:56.000 136 33400.43 298.27 2346.05 35.94 2011-05-16 14:00:57.000 136 33400.33 298.27 2346.09 35.94 2011-05-16 14:00:58.000 136 33400.32 298.31 2345.97 35.94 2011-05-16 14:00:59.000 136 33400.34 298.31 2346.01 35.94 2011-05-16 14:01:00.000 136 33400.44 298.33 2345.92 35.94 2011-05-16 14:01:01.000 136 33400.41 298.29 2346.02 35.94 2011-05-16 14:01:02.000 136 33400.43 298.30 2345.95 35.94 2011-05-16 14:01:03.000 136 33400.30 298.29 2345.99 35.94 2011-05-16 14:01:04.000 136 33400.30 298.29 2345.97 35.94 2011-05-16 14:01:05.000 136 33400.30 298.30 2346.05 35.94 2011-05-16 14:01:06.000 136 33400.35 298.24 2346.05 35.94 2011-05-16 14:01:07.000 136 33400.44 298.24 2346.01 35.94 2011-05-16 14:01:08.000 136 33400.36 298.23 2346.01 35.94 2011-05-16 14:01:09.000 136 33400.38 298.24 2346.05 35.94 2011-05-16 14:01:10.000 136 33400.38 298.23 2346.07 35.94 2011-05-16 14:01:11.000 136 33400.31 298.26 2345.99 35.94 2011-05-16 14:01:12.000 136 33400.39 298.23 2346.03 35.94 2011-05-16 14:01:13.000 136 33400.38 298.21 2346.01 35.94 2011-05-16 14:01:14.000 136 33400.34 298.21 2346.08 35.94 2011-05-16 14:01:15.000 136 33400.32 298.23 2346.01 35.94 2011-05-16 14:01:16.000 136 33400.41 298.22 2345.95 35.94 2011-05-16 14:01:17.000 136 33400.42 298.28 2346.07 35.94 2011-05-16 14:01:18.000 136 33400.37 298.30 2346.07 35.94 2011-05-16 14:01:19.000 136 33400.37 298.27 2346.12 35.94 2011-05-16 14:01:20.000 136 33400.42 298.31 2346.02 35.94 2011-05-16 14:01:21.000 136 33400.38 298.28 2345.94 35.94 2011-05-16 14:01:22.000 136 33400.40 298.31 2345.96 35.94 2011-05-16 14:01:23.000 136 33400.42 298.29 2346.07 35.94 2011-05-16 14:01:24.000 136 33400.39 298.34 2346.01 35.94 2011-05-16 14:01:25.000 136 33400.41 298.33 2346.04 35.94 2011-05-16 14:01:26.000 136 33400.35 298.33 2345.90 35.94 2011-05-16 14:01:27.000 136 33400.40 298.34 2345.93 35.94 2011-05-16 14:01:28.000 136 33400.37 298.30 2345.97 35.94 2011-05-16 14:01:29.000 136 33400.56 298.32 2345.93 35.94 2011-05-16 14:01:30.000 136 33400.52 298.28 2345.91 35.94 2011-05-16 14:01:31.000 136 33400.50 298.30 2345.94 35.94 2011-05-16 14:01:32.000 136 33400.41 298.27 2345.98 35.94 2011-05-16 14:01:33.000 136 33400.50 298.30 2345.92 35.94 2011-05-16 14:01:34.000 136 33400.47 298.32 2345.95 35.94 2011-05-16 14:01:35.000 136 33400.45 298.34 2345.99 35.94 2011-05-16 14:01:36.000 136 33400.41 298.36 2345.96 35.94 2011-05-16 14:01:37.000 136 33400.50 298.33 2345.96 35.94 2011-05-16 14:01:38.000 136 33400.42 298.39 2345.86 35.94 2011-05-16 14:01:39.000 136 33400.48 298.42 2345.90 35.94 2011-05-16 14:01:40.000 136 33400.40 298.40 2345.97 35.94 2011-05-16 14:01:41.000 136 33400.44 298.38 2345.97 35.94 2011-05-16 14:01:42.000 136 33400.43 298.43 2346.03 35.94 2011-05-16 14:01:43.000 136 33400.43 298.41 2345.93 35.94 2011-05-16 14:01:44.000 136 33400.42 298.42 2345.98 35.94 2011-05-16 14:01:45.000 136 33400.53 298.41 2345.90 35.94 2011-05-16 14:01:46.000 136 33400.36 298.40 2345.95 35.94 2011-05-16 14:01:47.000 136 33400.36 298.42 2346.02 35.94 2011-05-16 14:01:48.000 136 33400.36 298.43 2345.89 35.94 2011-05-16 14:01:49.000 136 33400.39 298.39 2345.93 35.94 2011-05-16 14:01:50.000 136 33400.41 298.40 2345.94 35.94 2011-05-16 14:01:51.000 136 33400.31 298.46 2346.04 35.94 2011-05-16 14:01:52.000 136 33400.34 298.44 2346.01 35.94 2011-05-16 14:01:53.000 136 33400.34 298.43 2345.93 35.94 2011-05-16 14:01:54.000 136 33400.29 298.44 2346.02 35.94 2011-05-16 14:01:55.000 136 33400.32 298.48 2345.95 35.94 2011-05-16 14:01:56.000 136 33400.37 298.45 2346.07 35.94 2011-05-16 14:01:57.000 136 33400.36 298.47 2345.96 35.94 2011-05-16 14:01:58.000 136 33400.26 298.48 2345.91 35.94 2011-05-16 14:01:59.000 136 33400.35 298.52 2346.01 35.94 2011-05-16 14:02:00.000 136 33400.33 298.50 2345.90 35.94 2011-05-16 14:02:01.000 136 33400.30 298.46 2345.99 35.94 2011-05-16 14:02:02.000 136 33400.42 298.53 2345.93 35.94 2011-05-16 14:02:03.000 136 33400.33 298.55 2345.99 35.94 2011-05-16 14:02:04.000 136 33400.33 298.52 2346.01 35.94 2011-05-16 14:02:05.000 136 33400.32 298.56 2346.00 35.94 2011-05-16 14:02:06.000 136 33400.22 298.58 2345.97 35.94 2011-05-16 14:02:07.000 136 33400.28 298.57 2346.01 35.94 2011-05-16 14:02:08.000 136 33400.19 298.57 2346.02 35.94 2011-05-16 14:02:09.000 136 33400.28 298.56 2346.00 35.94 2011-05-16 14:02:10.000 136 33400.19 298.57 2345.99 35.94 2011-05-16 14:02:11.000 136 33400.20 298.55 2346.04 35.94 2011-05-16 14:02:12.000 136 33400.34 298.57 2345.96 35.94 2011-05-16 14:02:13.000 136 33400.31 298.56 2345.97 35.94 2011-05-16 14:02:14.000 136 33400.17 298.58 2346.02 35.94 2011-05-16 14:02:15.000 136 33400.25 298.57 2346.04 35.94 2011-05-16 14:02:16.000 136 33400.22 298.53 2346.03 35.94 2011-05-16 14:02:17.000 136 33400.23 298.60 2346.09 35.94 2011-05-16 14:02:18.000 136 33400.26 298.61 2345.98 35.94 2011-05-16 14:02:19.000 136 33400.21 298.57 2346.02 35.94 2011-05-16 14:02:20.000 136 33400.30 298.67 2345.99 35.94 2011-05-16 14:02:21.000 136 33400.29 298.58 2346.05 35.94 2011-05-16 14:02:22.000 136 33400.31 298.59 2346.03 35.94 2011-05-16 14:02:23.000 136 33400.30 298.64 2346.01 35.94 2011-05-16 14:02:24.000 136 33400.32 298.60 2345.89 35.94 2011-05-16 14:02:25.000 136 33400.38 298.61 2345.98 35.94 2011-05-16 14:02:26.000 136 33400.32 298.61 2345.99 35.94 2011-05-16 14:02:27.000 136 33400.35 298.60 2345.95 35.94 2011-05-16 14:02:28.000 136 33400.33 298.60 2345.93 35.94 2011-05-16 14:02:29.000 136 33400.38 298.60 2346.04 35.94 2011-05-16 14:02:30.000 136 33400.47 298.61 2345.99 35.94 2011-05-16 14:02:31.000 136 33400.42 298.59 2345.99 35.94 2011-05-16 14:02:32.000 136 33400.36 298.63 2346.01 35.94 2011-05-16 14:02:33.000 136 33400.31 298.60 2346.03 35.94 2011-05-16 14:02:34.000 136 33400.31 298.60 2346.03 35.94 2011-05-16 14:02:35.000 136 33400.35 298.63 2346.02 35.94 2011-05-16 14:02:36.000 136 33400.34 298.66 2345.87 35.94 2011-05-16 14:02:37.000 136 33400.33 298.63 2345.96 35.94 2011-05-16 14:02:38.000 136 33400.34 298.62 2345.90 35.94 2011-05-16 14:02:39.000 136 33400.36 298.71 2345.98 35.94 2011-05-16 14:02:40.000 136 33400.39 298.70 2345.81 35.94 2011-05-16 14:02:41.000 136 33400.38 298.63 2345.95 35.94 2011-05-16 14:02:42.000 136 33400.43 298.66 2345.99 35.94 2011-05-16 14:02:43.000 136 33400.33 298.71 2345.93 35.94 2011-05-16 14:02:44.000 136 33400.43 298.69 2346.00 35.94 2011-05-16 14:02:45.000 136 33400.32 298.67 2345.99 35.94 2011-05-16 14:02:46.000 136 33400.35 298.69 2346.03 35.94 2011-05-16 14:02:47.000 136 33400.32 298.70 2345.96 35.94 2011-05-16 14:02:48.000 136 33400.29 298.70 2345.96 35.94 2011-05-16 14:02:49.000 136 33400.42 298.68 2345.93 35.94 2011-05-16 14:02:50.000 136 33400.39 298.70 2345.93 35.94 2011-05-16 14:02:51.000 136 33400.32 298.71 2345.97 35.94 2011-05-16 14:02:52.000 136 33400.42 298.75 2345.97 35.94 2011-05-16 14:02:53.000 136 33400.47 298.70 2345.92 35.94 2011-05-16 14:02:54.000 136 33400.36 298.74 2345.92 35.94 2011-05-16 14:02:55.000 136 33400.40 298.76 2345.88 35.94 2011-05-16 14:02:56.000 136 33400.33 298.71 2345.86 35.94 2011-05-16 14:02:57.000 136 33400.39 298.74 2345.93 35.94 2011-05-16 14:02:58.000 136 33400.40 298.73 2345.96 35.94 2011-05-16 14:02:59.000 136 33400.39 298.71 2345.92 35.94 2011-05-16 14:03:00.000 136 33400.38 298.68 2345.86 35.94 2011-05-16 14:03:01.000 136 33400.36 298.70 2345.80 35.94 2011-05-16 14:03:02.000 136 33400.51 298.65 2345.95 35.94 2011-05-16 14:03:03.000 136 33400.36 298.67 2345.99 35.94 2011-05-16 14:03:04.000 136 33400.40 298.65 2345.99 35.94 2011-05-16 14:03:05.000 136 33400.46 298.65 2345.96 35.94 2011-05-16 14:03:06.000 136 33400.44 298.66 2345.87 35.94 2011-05-16 14:03:07.000 136 33400.41 298.70 2345.83 35.94 2011-05-16 14:03:08.000 136 33400.45 298.68 2345.92 35.94 2011-05-16 14:03:09.000 136 33400.38 298.65 2345.92 35.94 2011-05-16 14:03:10.000 136 33400.45 298.68 2345.92 35.94 2011-05-16 14:03:11.000 136 33400.52 298.66 2345.87 35.94 2011-05-16 14:03:12.000 136 33400.51 298.70 2345.90 35.94 2011-05-16 14:03:13.000 136 33400.44 298.69 2345.95 35.94 2011-05-16 14:03:14.000 136 33400.50 298.69 2345.83 35.94 2011-05-16 14:03:15.000 136 33400.49 298.73 2345.85 35.94 2011-05-16 14:03:16.000 136 33400.54 298.75 2345.89 35.94 2011-05-16 14:03:17.000 136 33400.51 298.70 2345.83 35.94 2011-05-16 14:03:18.000 136 33400.50 298.74 2345.92 35.94 2011-05-16 14:03:19.000 136 33400.48 298.72 2345.83 35.94 2011-05-16 14:03:20.000 136 33400.55 298.71 2345.74 35.94 2011-05-16 14:03:21.000 136 33400.50 298.65 2345.92 35.94 2011-05-16 14:03:22.000 136 33400.49 298.65 2345.85 35.94 2011-05-16 14:03:23.000 136 33400.45 298.70 2345.81 35.94 2011-05-16 14:03:24.000 136 33400.54 298.73 2345.81 35.94 2011-05-16 14:03:25.000 136 33400.51 298.68 2345.84 35.94 2011-05-16 14:03:26.000 136 33400.62 298.71 2345.83 35.94 2011-05-16 14:03:27.000 136 33400.56 298.73 2345.77 35.94 2011-05-16 14:03:28.000 136 33400.51 298.68 2345.75 35.94 2011-05-16 14:03:29.000 136 33400.53 298.69 2345.77 35.94 2011-05-16 14:03:30.000 136 33400.57 298.70 2345.74 35.94 2011-05-16 14:03:31.000 136 33400.44 298.69 2345.72 35.94 2011-05-16 14:03:32.000 136 33400.44 298.66 2345.70 35.94 2011-05-16 14:03:33.000 136 33400.49 298.73 2345.78 35.94 2011-05-16 14:03:34.000 136 33400.47 298.73 2345.72 35.94 2011-05-16 14:03:35.000 136 33400.41 298.73 2345.74 35.94 2011-05-16 14:03:36.000 136 33400.43 298.80 2345.76 35.94 2011-05-16 14:03:37.000 136 33400.49 298.82 2345.80 35.94 2011-05-16 14:03:38.000 136 33400.45 298.75 2345.69 35.94 2011-05-16 14:03:39.000 136 33400.53 298.78 2345.68 35.94 2011-05-16 14:03:40.000 136 33400.44 298.75 2345.68 35.94 2011-05-16 14:03:41.000 136 33400.38 298.79 2345.68 35.94 2011-05-16 14:03:42.000 136 33400.35 298.78 2345.77 35.94 2011-05-16 14:03:43.000 136 33400.42 298.77 2345.74 35.94 2011-05-16 14:03:44.000 136 33400.38 298.77 2345.72 35.94 2011-05-16 14:03:45.000 136 33400.49 298.71 2345.84 35.94 2011-05-16 14:03:46.000 136 33400.49 298.69 2345.71 35.94 2011-05-16 14:03:47.000 136 33400.51 298.72 2345.78 35.94 2011-05-16 14:03:48.000 136 33400.45 298.71 2345.72 35.94 2011-05-16 14:03:49.000 136 33400.45 298.75 2345.66 35.94 2011-05-16 14:03:50.000 136 33400.36 298.71 2345.70 35.94 2011-05-16 14:03:51.000 136 33400.29 298.78 2345.76 35.94 2011-05-16 14:03:52.000 136 33400.33 298.75 2345.76 35.94 2011-05-16 14:03:53.000 136 33400.29 298.82 2345.68 35.94 2011-05-16 14:03:54.000 136 33400.32 298.83 2345.82 35.94 2011-05-16 14:03:55.000 136 33400.33 298.82 2345.68 35.94 2011-05-16 14:03:56.000 136 33400.13 298.85 2345.79 35.94 2011-05-16 14:03:57.000 136 33400.31 298.85 2345.78 35.94 2011-05-16 14:03:58.000 136 33400.23 298.88 2345.72 35.94 2011-05-16 14:03:59.000 136 33400.14 298.90 2345.82 35.94 2011-05-16 14:04:00.000 136 33400.25 298.86 2345.73 35.94 2011-05-16 14:04:01.000 136 33400.10 298.94 2345.74 35.94 2011-05-16 14:04:02.000 136 33400.19 298.94 2345.84 35.94 2011-05-16 14:04:03.000 136 33400.17 298.90 2345.81 35.94 2011-05-16 14:04:04.000 136 33400.12 298.89 2345.78 35.94 2011-05-16 14:04:05.000 136 33400.10 298.92 2345.88 35.94 2011-05-16 14:04:06.000 136 33400.09 298.96 2345.75 35.94 2011-05-16 14:04:07.000 136 33400.01 298.95 2345.80 35.94 2011-05-16 14:04:08.000 136 33400.11 298.95 2345.83 35.94 2011-05-16 14:04:09.000 136 33400.05 299.02 2345.80 35.94 2011-05-16 14:04:10.000 136 33400.08 299.00 2345.83 35.94 2011-05-16 14:04:11.000 136 33400.07 298.98 2345.84 35.94 2011-05-16 14:04:12.000 136 33399.99 299.01 2345.84 35.94 2011-05-16 14:04:13.000 136 33400.04 298.98 2345.84 35.94 2011-05-16 14:04:14.000 136 33399.92 299.04 2345.78 35.94 2011-05-16 14:04:15.000 136 33399.94 299.01 2345.88 35.94 2011-05-16 14:04:16.000 136 33399.88 299.03 2345.83 35.94 2011-05-16 14:04:17.000 136 33399.95 299.07 2345.87 35.94 2011-05-16 14:04:18.000 136 33399.92 299.12 2345.86 35.94 2011-05-16 14:04:19.000 136 33399.83 299.09 2345.89 35.94 2011-05-16 14:04:20.000 136 33399.96 299.13 2345.90 35.94 2011-05-16 14:04:21.000 136 33399.79 299.13 2345.97 35.94 2011-05-16 14:04:22.000 136 33399.82 299.13 2345.96 35.94 2011-05-16 14:04:23.000 136 33399.89 299.14 2345.92 35.94 2011-05-16 14:04:24.000 136 33399.75 299.20 2345.89 35.94 2011-05-16 14:04:25.000 136 33399.71 299.21 2345.92 35.94 2011-05-16 14:04:26.000 136 33399.74 299.22 2345.94 35.94 2011-05-16 14:04:27.000 136 33399.71 299.19 2345.95 35.94 2011-05-16 14:04:28.000 136 33399.64 299.21 2345.97 35.94 2011-05-16 14:04:29.000 136 33399.60 299.20 2345.90 35.94 2011-05-16 14:04:30.000 136 33399.64 299.19 2346.03 35.94 2011-05-16 14:04:31.000 136 33399.58 299.20 2346.01 35.94 2011-05-16 14:04:32.000 136 33399.67 299.24 2346.01 35.94 2011-05-16 14:04:33.000 136 33399.65 299.27 2346.08 35.94 2011-05-16 14:04:34.000 136 33399.59 299.24 2346.04 35.94 2011-05-16 14:04:35.000 136 33399.57 299.24 2346.03 35.94 2011-05-16 14:04:36.000 136 33399.54 299.23 2346.08 35.94 2011-05-16 14:04:37.000 136 33399.62 299.25 2346.07 35.94 2011-05-16 14:04:38.000 136 33399.62 299.28 2345.99 35.94 2011-05-16 14:04:39.000 136 33399.65 299.26 2346.07 35.94 2011-05-16 14:04:40.000 136 33399.52 299.25 2346.09 35.94 2011-05-16 14:04:41.000 136 33399.68 299.27 2346.03 35.94 2011-05-16 14:04:42.000 136 33399.52 299.25 2346.01 35.94 2011-05-16 14:04:43.000 136 33399.50 299.25 2346.13 35.94 2011-05-16 14:04:44.000 136 33399.62 299.26 2346.13 35.94 2011-05-16 14:04:45.000 136 33399.47 299.29 2346.08 35.94 2011-05-16 14:04:46.000 136 33399.49 299.29 2346.08 35.94 2011-05-16 14:04:47.000 136 33399.57 299.33 2346.09 35.94 2011-05-16 14:04:48.000 136 33399.54 299.29 2346.08 35.94 2011-05-16 14:04:49.000 136 33399.43 299.26 2346.12 35.94 2011-05-16 14:04:50.000 136 33399.51 299.28 2346.15 35.94 2011-05-16 14:04:51.000 136 33399.49 299.28 2346.09 35.94 2011-05-16 14:04:52.000 136 33399.47 299.27 2346.14 35.94 2011-05-16 14:04:53.000 136 33399.43 299.32 2346.13 35.94 2011-05-16 14:04:54.000 136 33399.51 299.31 2346.08 35.94 2011-05-16 14:04:55.000 136 33399.48 299.28 2346.14 35.94 2011-05-16 14:04:56.000 136 33399.52 299.29 2346.12 35.94 2011-05-16 14:04:57.000 136 33399.46 299.26 2346.20 35.94 2011-05-16 14:04:58.000 136 33399.39 299.30 2346.22 35.94 2011-05-16 14:04:59.000 136 33399.51 299.27 2346.15 35.94 2011-05-16 14:05:00.000 136 33399.49 299.31 2346.24 35.94 2011-05-16 14:05:01.000 136 33399.44 299.26 2346.17 35.94 2011-05-16 14:05:02.000 136 33399.48 299.33 2346.21 35.94 2011-05-16 14:05:03.000 136 33399.39 299.30 2346.25 35.94 2011-05-16 14:05:04.000 136 33399.43 299.28 2346.27 35.94 2011-05-16 14:05:05.000 136 33399.50 299.33 2346.18 35.94 2011-05-16 14:05:06.000 136 33399.43 299.32 2346.14 35.94 2011-05-16 14:05:07.000 136 33399.49 299.31 2346.25 35.94 2011-05-16 14:05:08.000 136 33399.45 299.26 2346.21 35.94 2011-05-16 14:05:09.000 136 33399.43 299.31 2346.12 35.94 2011-05-16 14:05:10.000 136 33399.38 299.32 2346.11 35.94 2011-05-16 14:05:11.000 136 33399.51 299.34 2346.28 35.94 2011-05-16 14:05:12.000 136 33399.43 299.31 2346.25 35.94 2011-05-16 14:05:13.000 136 33399.43 299.34 2346.20 35.94 2011-05-16 14:05:14.000 136 33399.49 299.34 2346.16 35.94 2011-05-16 14:05:15.000 136 33399.51 299.29 2346.20 35.94 2011-05-16 14:05:16.000 136 33399.49 299.29 2346.23 35.94 2011-05-16 14:05:17.000 136 33399.49 299.34 2346.24 35.94 2011-05-16 14:05:18.000 136 33399.49 299.34 2346.27 35.94 2011-05-16 14:05:19.000 136 33399.59 299.36 2346.20 35.94 2011-05-16 14:05:20.000 136 33399.57 299.31 2346.21 35.94 2011-05-16 14:05:21.000 136 33399.61 299.28 2346.23 35.94 2011-05-16 14:05:22.000 136 33399.57 299.27 2346.18 35.94 2011-05-16 14:05:23.000 136 33399.48 299.27 2346.17 35.94 2011-05-16 14:05:24.000 136 33399.59 299.31 2346.13 35.94 2011-05-16 14:05:25.000 136 33399.55 299.31 2346.14 35.94 2011-05-16 14:05:26.000 136 33399.63 299.28 2346.13 35.94 2011-05-16 14:05:27.000 136 33399.58 299.31 2346.23 35.94 2011-05-16 14:05:28.000 136 33399.58 299.30 2346.20 35.94 2011-05-16 14:05:29.000 136 33399.60 299.29 2346.18 35.94 2011-05-16 14:05:30.000 136 33399.71 299.30 2346.21 35.94 2011-05-16 14:05:31.000 136 33399.65 299.27 2346.21 35.94 2011-05-16 14:05:32.000 136 33399.75 299.28 2346.21 35.94 2011-05-16 14:05:33.000 136 33399.76 299.28 2346.14 35.94 2011-05-16 14:05:34.000 136 33399.78 299.24 2346.11 35.94 2011-05-16 14:05:35.000 136 33399.82 299.22 2346.20 35.94 2011-05-16 14:05:36.000 136 33399.89 299.22 2346.17 35.94 2011-05-16 14:05:37.000 136 33399.88 299.20 2346.14 35.94 2011-05-16 14:05:38.000 136 33399.88 299.21 2346.12 35.94 2011-05-16 14:05:39.000 136 33399.86 299.21 2346.12 35.94 2011-05-16 14:05:40.000 136 33399.88 299.21 2346.09 35.94 2011-05-16 14:05:41.000 136 33399.87 299.23 2346.10 35.94 2011-05-16 14:05:42.000 136 33399.93 299.21 2345.99 35.94 2011-05-16 14:05:43.000 136 33399.90 299.19 2346.09 35.94 2011-05-16 14:05:44.000 136 33399.90 299.16 2346.04 35.94 2011-05-16 14:05:45.000 136 33400.01 299.17 2346.14 35.94 2011-05-16 14:05:46.000 136 33399.90 299.18 2346.10 35.94 2011-05-16 14:05:47.000 136 33400.03 299.13 2346.01 35.94 2011-05-16 14:05:48.000 136 33400.05 299.16 2346.02 35.94 2011-05-16 14:05:49.000 136 33400.00 299.12 2346.02 35.94 2011-05-16 14:05:50.000 136 33400.00 299.11 2345.99 35.94 2011-05-16 14:05:51.000 136 33400.04 299.16 2345.99 35.94 2011-05-16 14:05:52.000 136 33400.07 299.16 2345.95 35.94 2011-05-16 14:05:53.000 136 33400.16 299.08 2345.96 35.94 2011-05-16 14:05:54.000 136 33400.14 299.15 2346.03 35.94 2011-05-16 14:05:55.000 136 33400.08 299.08 2345.89 35.94 2011-05-16 14:05:56.000 136 33400.03 299.10 2345.92 35.94 2011-05-16 14:05:57.000 136 33400.23 299.10 2345.95 35.94 2011-05-16 14:05:58.000 136 33400.20 299.08 2345.92 35.94 2011-05-16 14:05:59.000 136 33400.14 299.08 2345.97 35.94 2011-05-16 14:06:00.000 136 33400.16 299.05 2345.92 35.94 2011-05-16 14:06:01.000 136 33400.24 299.09 2345.84 35.94 2011-05-16 14:06:02.000 136 33400.21 299.05 2345.88 35.94 2011-05-16 14:06:03.000 136 33400.16 299.06 2345.95 35.94 2011-05-16 14:06:04.000 136 33400.11 299.02 2345.86 35.94 2011-05-16 14:06:05.000 136 33400.16 299.02 2345.79 35.94 2011-05-16 14:06:06.000 136 33400.17 299.06 2345.80 35.94 2011-05-16 14:06:07.000 136 33400.28 299.05 2345.80 35.94 2011-05-16 14:06:08.000 136 33400.17 299.08 2345.81 35.94 2011-05-16 14:06:09.000 136 33400.29 299.06 2345.78 35.94 2011-05-16 14:06:10.000 136 33400.24 299.06 2345.81 35.94 2011-05-16 14:06:11.000 136 33400.21 299.09 2345.80 35.94 2011-05-16 14:06:12.000 136 33400.25 299.07 2345.89 35.94 2011-05-16 14:06:13.000 136 33400.23 299.04 2345.78 35.94 2011-05-16 14:06:14.000 136 33400.23 299.05 2345.83 35.94 2011-05-16 14:06:15.000 136 33400.21 299.05 2345.79 35.94 2011-05-16 14:06:16.000 136 33400.20 299.05 2345.79 35.94 2011-05-16 14:06:17.000 136 33400.22 299.05 2345.81 35.94 2011-05-16 14:06:18.000 136 33400.21 299.04 2345.79 35.94 2011-05-16 14:06:19.000 136 33400.18 299.06 2345.77 35.94 2011-05-16 14:06:20.000 136 33400.26 299.05 2345.80 35.94 2011-05-16 14:06:21.000 136 33400.28 299.05 2345.71 35.94 2011-05-16 14:06:22.000 136 33400.12 299.07 2345.71 35.94 2011-05-16 14:06:23.000 136 33400.26 299.01 2345.80 35.94 2011-05-16 14:06:24.000 136 33400.20 299.09 2345.77 35.94 2011-05-16 14:06:25.000 136 33400.17 299.09 2345.71 35.94 2011-05-16 14:06:26.000 136 33400.21 299.07 2345.79 35.94 2011-05-16 14:06:27.000 136 33400.17 299.03 2345.77 35.94 2011-05-16 14:06:28.000 136 33400.19 299.05 2345.75 35.94 2011-05-16 14:06:29.000 136 33400.25 299.05 2345.71 35.94 2011-05-16 14:06:30.000 136 33400.37 299.04 2345.71 35.94 2011-05-16 14:06:31.000 136 33400.29 299.07 2345.70 35.94 2011-05-16 14:06:32.000 136 33400.27 299.05 2345.79 35.94 2011-05-16 14:06:33.000 136 33400.35 299.08 2345.74 35.94 2011-05-16 14:06:34.000 136 33400.25 299.08 2345.80 35.94 2011-05-16 14:06:35.000 136 33400.24 299.05 2345.77 35.94 2011-05-16 14:06:36.000 136 33400.23 299.09 2345.71 35.94 2011-05-16 14:06:37.000 136 33400.22 299.08 2345.72 35.94 2011-05-16 14:06:38.000 136 33400.21 299.09 2345.66 35.94 2011-05-16 14:06:39.000 136 33400.22 299.12 2345.64 35.94 2011-05-16 14:06:40.000 136 33400.20 299.12 2345.70 35.94 2011-05-16 14:06:41.000 136 33400.24 299.13 2345.71 35.94 2011-05-16 14:06:42.000 136 33400.23 299.12 2345.66 35.94 2011-05-16 14:06:43.000 136 33400.19 299.08 2345.66 35.94 2011-05-16 14:06:44.000 136 33400.21 299.12 2345.68 35.94 2011-05-16 14:06:45.000 136 33400.30 299.09 2345.68 35.94 2011-05-16 14:06:46.000 136 33400.20 299.10 2345.67 35.94 2011-05-16 14:06:47.000 136 33400.23 299.17 2345.61 35.94 2011-05-16 14:06:48.000 136 33400.27 299.12 2345.72 35.94 2011-05-16 14:06:49.000 136 33400.20 299.11 2345.63 35.94 2011-05-16 14:06:50.000 136 33400.22 299.13 2345.69 35.94 2011-05-16 14:06:51.000 136 33400.22 299.13 2345.61 35.94 2011-05-16 14:06:52.000 136 33400.17 299.16 2345.62 35.94 2011-05-16 14:06:53.000 136 33400.17 299.23 2345.66 35.94 2011-05-16 14:06:54.000 136 33400.20 299.17 2345.74 35.94 2011-05-16 14:06:55.000 136 33400.17 299.19 2345.73 35.94 2011-05-16 14:06:56.000 136 33400.16 299.19 2345.71 35.94 2011-05-16 14:06:57.000 136 33400.19 299.19 2345.66 35.94 2011-05-16 14:06:58.000 136 33400.13 299.23 2345.75 35.94 2011-05-16 14:06:59.000 136 33400.19 299.23 2345.67 35.94 2011-05-16 14:07:00.000 136 33400.21 299.18 2345.76 35.94 2011-05-16 14:07:01.000 136 33400.06 299.22 2345.63 35.94 2011-05-16 14:07:02.000 136 33400.19 299.23 2345.70 35.94 2011-05-16 14:07:03.000 136 33400.17 299.23 2345.70 35.94 2011-05-16 14:07:04.000 136 33400.06 299.23 2345.73 35.94 2011-05-16 14:07:05.000 136 33400.11 299.23 2345.68 35.94 2011-05-16 14:07:06.000 136 33400.15 299.25 2345.72 35.94 2011-05-16 14:07:07.000 136 33400.08 299.25 2345.67 35.94 2011-05-16 14:07:08.000 136 33400.08 299.29 2345.69 35.94 2011-05-16 14:07:09.000 136 33400.04 299.29 2345.78 35.94 2011-05-16 14:07:10.000 136 33400.07 299.27 2345.82 35.94 2011-05-16 14:07:11.000 136 33400.04 299.33 2345.68 35.94 2011-05-16 14:07:12.000 136 33400.06 299.31 2345.75 35.94 2011-05-16 14:07:13.000 136 33400.00 299.37 2345.74 35.94 2011-05-16 14:07:14.000 136 33400.05 299.34 2345.84 35.94 2011-05-16 14:07:15.000 136 33399.92 299.36 2345.71 35.94 2011-05-16 14:07:16.000 136 33399.91 299.35 2345.75 35.94 2011-05-16 14:07:17.000 136 33399.97 299.33 2345.75 35.94 2011-05-16 14:07:18.000 136 33399.88 299.35 2345.72 35.94 2011-05-16 14:07:19.000 136 33399.85 299.30 2345.78 35.94 2011-05-16 14:07:20.000 136 33399.98 299.34 2345.71 35.94 2011-05-16 14:07:21.000 136 33399.88 299.31 2345.75 35.94 2011-05-16 14:07:22.000 136 33399.80 299.33 2345.74 35.94 2011-05-16 14:07:23.000 136 33399.79 299.36 2345.72 35.94 2011-05-16 14:07:24.000 136 33399.77 299.42 2345.76 35.94 2011-05-16 14:07:25.000 136 33399.81 299.42 2345.84 35.94 2011-05-16 14:07:26.000 136 33399.80 299.40 2345.78 35.94 2011-05-16 14:07:27.000 136 33399.84 299.43 2345.78 35.94 2011-05-16 14:07:28.000 136 33399.69 299.39 2345.72 35.94 2011-05-16 14:07:29.000 136 33399.76 299.40 2345.81 35.94 2011-05-16 14:07:30.000 136 33399.78 299.40 2345.81 35.94 2011-05-16 14:07:31.000 136 33399.78 299.39 2345.84 35.94 2011-05-16 14:07:32.000 136 33399.77 299.41 2345.84 35.94 2011-05-16 14:07:33.000 136 33399.68 299.44 2345.77 35.94 2011-05-16 14:07:34.000 136 33399.70 299.38 2345.83 35.94 2011-05-16 14:07:35.000 136 33399.65 299.41 2345.83 35.94 2011-05-16 14:07:36.000 136 33399.64 299.44 2345.83 35.94 2011-05-16 14:07:37.000 136 33399.60 299.44 2345.82 35.94 2011-05-16 14:07:38.000 136 33399.65 299.48 2345.88 35.94 2011-05-16 14:07:39.000 136 33399.60 299.48 2345.83 35.94 2011-05-16 14:07:40.000 136 33399.70 299.49 2345.89 35.94 2011-05-16 14:07:41.000 136 33399.62 299.46 2345.83 35.94 2011-05-16 14:07:42.000 136 33399.62 299.44 2345.83 35.94 2011-05-16 14:07:43.000 136 33399.62 299.49 2345.97 35.94 2011-05-16 14:07:44.000 136 33399.55 299.44 2345.88 35.94 2011-05-16 14:07:45.000 136 33399.58 299.48 2345.87 35.94 2011-05-16 14:07:46.000 136 33399.45 299.44 2345.81 35.94 2011-05-16 14:07:47.000 136 33399.52 299.44 2345.83 35.94 2011-05-16 14:07:48.000 136 33399.59 299.48 2345.93 35.94 2011-05-16 14:07:49.000 136 33399.46 299.53 2345.92 35.94 2011-05-16 14:07:50.000 136 33399.37 299.49 2345.85 35.94 2011-05-16 14:07:51.000 136 33399.48 299.49 2345.92 35.94 2011-05-16 14:07:52.000 136 33399.48 299.54 2345.90 35.94 2011-05-16 14:07:53.000 136 33399.54 299.56 2346.01 35.94 2011-05-16 14:07:54.000 136 33399.49 299.57 2345.93 35.94 2011-05-16 14:07:55.000 136 33399.39 299.56 2345.94 35.94 2011-05-16 14:07:56.000 136 33399.39 299.60 2345.95 35.94 2011-05-16 14:07:57.000 136 33399.44 299.59 2345.93 35.94 2011-05-16 14:07:58.000 136 33399.43 299.62 2346.03 35.94 2011-05-16 14:07:59.000 136 33399.46 299.61 2346.03 35.94 2011-05-16 14:08:00.000 136 33399.41 299.61 2345.95 35.94 2011-05-16 14:08:01.000 136 33399.36 299.61 2345.97 35.94 2011-05-16 14:08:02.000 136 33399.24 299.58 2345.98 35.94 2011-05-16 14:08:03.000 136 33399.37 299.60 2346.02 35.94 2011-05-16 14:08:04.000 136 33399.44 299.60 2346.14 35.94 2011-05-16 14:08:05.000 136 33399.32 299.60 2346.06 35.94 2011-05-16 14:08:06.000 136 33399.42 299.57 2346.14 35.94 2011-05-16 14:08:07.000 136 33399.37 299.62 2346.01 35.94 2011-05-16 14:08:08.000 136 33399.39 299.60 2346.07 35.94 2011-05-16 14:08:09.000 136 33399.42 299.58 2346.03 35.94 2011-05-16 14:08:10.000 136 33399.41 299.66 2345.97 35.94 2011-05-16 14:08:11.000 136 33399.45 299.58 2345.99 35.94 2011-05-16 14:08:12.000 136 33399.39 299.61 2346.11 35.94 2011-05-16 14:08:13.000 136 33399.42 299.63 2346.05 35.94 2011-05-16 14:08:14.000 136 33399.34 299.67 2345.99 35.94 2011-05-16 14:08:15.000 136 33399.35 299.65 2345.96 35.94 2011-05-16 14:08:16.000 136 33399.40 299.66 2346.11 35.94 2011-05-16 14:08:17.000 136 33399.34 299.66 2346.01 35.94 2011-05-16 14:08:18.000 136 33399.31 299.66 2346.07 35.94 2011-05-16 14:08:19.000 136 33399.23 299.70 2346.02 35.94 2011-05-16 14:08:20.000 136 33399.34 299.69 2346.05 35.94 2011-05-16 14:08:21.000 136 33399.27 299.66 2346.05 35.94 2011-05-16 14:08:22.000 136 33399.38 299.68 2346.01 35.94 2011-05-16 14:08:23.000 136 33399.33 299.72 2346.03 35.94 2011-05-16 14:08:24.000 136 33399.35 299.69 2346.05 35.94 2011-05-16 14:08:25.000 136 33399.33 299.66 2346.07 35.94 2011-05-16 14:08:26.000 136 33399.34 299.66 2346.11 35.94 2011-05-16 14:08:27.000 136 33399.30 299.68 2346.14 35.94 2011-05-16 14:08:28.000 136 33399.39 299.71 2346.18 35.94 2011-05-16 14:08:29.000 136 33399.34 299.64 2346.05 35.94 2011-05-16 14:08:30.000 136 33399.43 299.68 2346.07 35.94 2011-05-16 14:08:31.000 136 33399.36 299.69 2346.05 35.94 2011-05-16 14:08:32.000 136 33399.33 299.65 2346.05 35.94 2011-05-16 14:08:33.000 136 33399.36 299.69 2346.14 35.94 2011-05-16 14:08:34.000 136 33399.31 299.68 2346.17 35.94 2011-05-16 14:08:35.000 136 33399.41 299.68 2346.15 35.94 2011-05-16 14:08:36.000 136 33399.39 299.69 2346.18 35.94 2011-05-16 14:08:37.000 136 33399.42 299.69 2346.16 35.94 2011-05-16 14:08:38.000 136 33399.30 299.72 2346.16 35.94 2011-05-16 14:08:39.000 136 33399.43 299.67 2346.08 35.94 2011-05-16 14:08:40.000 136 33399.42 299.66 2346.09 35.94 2011-05-16 14:08:41.000 136 33399.39 299.68 2346.07 35.94 2011-05-16 14:08:42.000 136 33399.40 299.68 2346.15 35.94 2011-05-16 14:08:43.000 136 33399.47 299.68 2346.14 35.94 2011-05-16 14:08:44.000 136 33399.49 299.71 2346.01 35.94 2011-05-16 14:08:45.000 136 33399.49 299.67 2346.07 35.94 2011-05-16 14:08:46.000 136 33399.48 299.67 2346.05 35.94 2011-05-16 14:08:47.000 136 33399.48 299.60 2346.08 35.94 2011-05-16 14:08:48.000 136 33399.43 299.64 2346.05 35.94 2011-05-16 14:08:49.000 136 33399.49 299.61 2346.00 35.94 2011-05-16 14:08:50.000 136 33399.50 299.61 2346.09 35.94 2011-05-16 14:08:51.000 136 33399.51 299.61 2346.07 35.94 2011-05-16 14:08:52.000 136 33399.52 299.61 2346.09 35.94 2011-05-16 14:08:53.000 136 33399.55 299.58 2346.10 35.94 2011-05-16 14:08:54.000 136 33399.50 299.61 2345.99 35.94 2011-05-16 14:08:55.000 136 33399.60 299.57 2346.06 35.94 2011-05-16 14:08:56.000 136 33399.46 299.58 2345.97 35.94 2011-05-16 14:08:57.000 136 33399.54 299.62 2346.03 35.94 2011-05-16 14:08:58.000 136 33399.55 299.57 2345.97 35.94 2011-05-16 14:08:59.000 136 33399.54 299.57 2345.93 35.94 2011-05-16 14:09:00.000 136 33399.57 299.60 2346.01 35.94 2011-05-16 14:09:01.000 136 33399.61 299.64 2346.09 35.94 2011-05-16 14:09:02.000 136 33399.70 299.61 2346.13 35.94 2011-05-16 14:09:03.000 136 33399.60 299.61 2345.98 35.94 2011-05-16 14:09:04.000 136 33399.81 299.61 2345.97 35.94 2011-05-16 14:09:05.000 136 33399.65 299.62 2346.03 35.94 2011-05-16 14:09:06.000 136 33399.73 299.59 2345.95 35.94 2011-05-16 14:09:07.000 136 33399.68 299.62 2345.95 35.94 2011-05-16 14:09:08.000 136 33399.69 299.56 2345.93 35.94 2011-05-16 14:09:09.000 136 33399.72 299.58 2345.95 35.94 2011-05-16 14:09:10.000 136 33399.72 299.55 2345.98 35.94 2011-05-16 14:09:11.000 136 33399.70 299.58 2345.91 35.94 2011-05-16 14:09:12.000 136 33399.78 299.57 2345.93 35.94 2011-05-16 14:09:13.000 136 33399.75 299.55 2345.90 35.94 2011-05-16 14:09:14.000 136 33399.80 299.58 2345.97 35.94 2011-05-16 14:09:15.000 136 33399.67 299.58 2345.90 35.94 2011-05-16 14:09:16.000 136 33399.78 299.61 2345.97 35.94 2011-05-16 14:09:17.000 136 33399.82 299.61 2345.96 35.94 2011-05-16 14:09:18.000 136 33399.83 299.63 2345.93 35.94 2011-05-16 14:09:19.000 136 33399.86 299.66 2345.83 35.94 2011-05-16 14:09:20.000 136 33399.90 299.62 2345.90 35.94 2011-05-16 14:09:21.000 136 33399.79 299.65 2345.89 35.94 2011-05-16 14:09:22.000 136 33399.84 299.64 2345.91 35.94 2011-05-16 14:09:23.000 136 33399.80 299.64 2345.88 35.94 2011-05-16 14:09:24.000 136 33399.79 299.68 2345.92 35.94 2011-05-16 14:09:25.000 136 33399.85 299.67 2345.85 35.94 2011-05-16 14:09:26.000 136 33399.86 299.63 2345.81 35.94 2011-05-16 14:09:27.000 136 33399.83 299.62 2345.86 35.94 2011-05-16 14:09:28.000 136 33399.86 299.65 2345.78 35.94 2011-05-16 14:09:29.000 136 33399.78 299.61 2345.84 35.94 2011-05-16 14:09:30.000 136 33399.85 299.65 2345.86 35.94 2011-05-16 14:09:31.000 136 33399.88 299.63 2345.84 35.94 2011-05-16 14:09:32.000 136 33399.83 299.64 2345.92 35.94 2011-05-16 14:09:33.000 136 33399.83 299.62 2345.83 35.94 2011-05-16 14:09:34.000 136 33399.76 299.64 2345.77 35.94 2011-05-16 14:09:35.000 136 33399.73 299.62 2345.89 35.94 2011-05-16 14:09:36.000 136 33399.82 299.67 2345.74 35.94 2011-05-16 14:09:37.000 136 33399.78 299.64 2345.81 35.94 2011-05-16 14:09:38.000 136 33399.83 299.61 2345.78 35.94 2011-05-16 14:09:39.000 136 33399.85 299.68 2345.84 35.94 2011-05-16 14:09:40.000 136 33399.82 299.67 2345.79 35.94 2011-05-16 14:09:41.000 136 33399.77 299.66 2345.79 35.94 2011-05-16 14:09:42.000 136 33399.70 299.67 2345.84 35.94 2011-05-16 14:09:43.000 136 33399.78 299.72 2345.79 35.94 2011-05-16 14:09:44.000 136 33399.84 299.71 2345.81 35.94 2011-05-16 14:09:45.000 136 33399.78 299.68 2345.82 35.94 2011-05-16 14:09:46.000 136 33399.83 299.73 2345.84 35.94 2011-05-16 14:09:47.000 136 33399.72 299.71 2345.81 35.94 2011-05-16 14:09:48.000 136 33399.73 299.73 2345.81 35.94 2011-05-16 14:09:49.000 136 33399.76 299.72 2345.77 35.94 2011-05-16 14:09:50.000 136 33399.82 299.72 2345.81 35.94 2011-05-16 14:09:51.000 136 33399.67 299.70 2345.76 35.94 2011-05-16 14:09:52.000 136 33399.77 299.77 2345.84 35.94 2011-05-16 14:09:53.000 136 33399.75 299.76 2345.79 35.94 2011-05-16 14:09:54.000 136 33399.62 299.73 2345.76 35.94 2011-05-16 14:09:55.000 136 33399.75 299.73 2345.78 35.94 2011-05-16 14:09:56.000 136 33399.68 299.72 2345.79 35.94 2011-05-16 14:09:57.000 136 33399.70 299.74 2345.83 35.94 2011-05-16 14:09:58.000 136 33399.70 299.73 2345.84 35.94 2011-05-16 14:09:59.000 136 33399.67 299.71 2345.81 35.94 2011-05-16 14:10:00.000 136 33399.67 299.75 2345.77 35.94 2011-05-16 14:10:01.000 136 33399.70 299.77 2345.89 35.94 2011-05-16 14:10:02.000 136 33399.69 299.75 2345.81 35.94 2011-05-16 14:10:03.000 136 33399.75 299.72 2345.84 35.94 2011-05-16 14:10:04.000 136 33399.68 299.75 2345.81 35.94 2011-05-16 14:10:05.000 136 33399.62 299.69 2345.81 35.94 2011-05-16 14:10:06.000 136 33399.75 299.73 2345.83 35.94 2011-05-16 14:10:07.000 136 33399.70 299.75 2345.83 35.94 2011-05-16 14:10:08.000 136 33399.62 299.78 2345.78 35.94 2011-05-16 14:10:09.000 136 33399.67 299.76 2345.87 35.94 2011-05-16 14:10:10.000 136 33399.77 299.79 2345.80 35.94 2011-05-16 14:10:11.000 136 33399.65 299.79 2345.80 35.94 2011-05-16 14:10:12.000 136 33399.75 299.74 2345.83 35.94 2011-05-16 14:10:13.000 136 33399.70 299.75 2345.86 35.94 2011-05-16 14:10:14.000 136 33399.68 299.81 2345.86 35.94 2011-05-16 14:10:15.000 136 33399.77 299.79 2345.89 35.94 2011-05-16 14:10:16.000 136 33399.74 299.75 2345.90 35.94 2011-05-16 14:10:17.000 136 33399.67 299.73 2345.86 35.94 2011-05-16 14:10:18.000 136 33399.64 299.75 2345.89 35.94 2011-05-16 14:10:19.000 136 33399.70 299.79 2345.89 35.94 2011-05-16 14:10:20.000 136 33399.77 299.75 2345.92 35.94 2011-05-16 14:10:21.000 136 33399.63 299.78 2345.81 35.94 2011-05-16 14:10:22.000 136 33399.76 299.76 2345.86 35.94 2011-05-16 14:10:23.000 136 33399.68 299.76 2345.86 35.94 2011-05-16 14:10:24.000 136 33399.71 299.77 2345.80 35.94 2011-05-16 14:10:25.000 136 33399.71 299.84 2345.90 35.94 2011-05-16 14:10:26.000 136 33399.77 299.83 2345.88 35.94 2011-05-16 14:10:27.000 136 33399.63 299.81 2345.80 35.94 2011-05-16 14:10:28.000 136 33399.77 299.83 2345.91 35.94 2011-05-16 14:10:29.000 136 33399.71 299.81 2345.83 35.94 2011-05-16 14:10:30.000 136 33399.79 299.82 2345.81 35.94 2011-05-16 14:10:31.000 136 33399.81 299.81 2345.87 35.94 2011-05-16 14:10:32.000 136 33399.68 299.85 2345.80 35.94 2011-05-16 14:10:33.000 136 33399.67 299.79 2345.86 35.94 2011-05-16 14:10:34.000 136 33399.66 299.79 2345.88 35.94 2011-05-16 14:10:35.000 136 33399.67 299.80 2345.88 35.94 2011-05-16 14:10:36.000 136 33399.66 299.80 2345.83 35.94 2011-05-16 14:10:37.000 136 33399.72 299.79 2345.89 35.94 2011-05-16 14:10:38.000 136 33399.76 299.77 2345.84 35.94 2011-05-16 14:10:39.000 136 33399.78 299.75 2345.84 35.94 2011-05-16 14:10:40.000 136 33399.73 299.79 2345.83 35.94 2011-05-16 14:10:41.000 136 33399.80 299.80 2345.92 35.94 2011-05-16 14:10:42.000 136 33399.77 299.79 2345.72 35.94 2011-05-16 14:10:43.000 136 33399.76 299.76 2345.87 35.94 2011-05-16 14:10:44.000 136 33399.76 299.75 2345.85 35.94 2011-05-16 14:10:45.000 136 33399.68 299.81 2345.81 35.94 2011-05-16 14:10:46.000 136 33399.76 299.81 2345.79 35.94 2011-05-16 14:10:47.000 136 33399.75 299.81 2345.76 35.94 2011-05-16 14:10:48.000 136 33399.71 299.82 2345.76 35.94 2011-05-16 14:10:49.000 136 33399.75 299.85 2345.78 35.94 2011-05-16 14:10:50.000 136 33399.79 299.82 2345.79 35.94 2011-05-16 14:10:51.000 136 33399.70 299.85 2345.66 35.94 2011-05-16 14:10:52.000 136 33399.63 299.88 2345.78 35.94 2011-05-16 14:10:53.000 136 33399.67 299.89 2345.78 35.94 2011-05-16 14:10:54.000 136 33399.65 299.90 2345.78 35.94 2011-05-16 14:10:55.000 136 33399.61 299.91 2345.76 35.94 2011-05-16 14:10:56.000 136 33399.72 299.90 2345.74 35.94 2011-05-16 14:10:57.000 136 33399.63 299.88 2345.77 35.94 2011-05-16 14:10:58.000 136 33399.60 299.89 2345.80 35.94 2011-05-16 14:10:59.000 136 33399.58 299.85 2345.80 35.94 2011-05-16 14:11:00.000 136 33399.64 299.91 2345.78 35.94 2011-05-16 14:11:01.000 136 33399.64 299.93 2345.86 35.94 2011-05-16 14:11:02.000 136 33399.58 299.88 2345.78 35.94 2011-05-16 14:11:03.000 136 33399.62 299.88 2345.80 35.94 2011-05-16 14:11:04.000 136 33399.52 299.89 2345.74 35.94 2011-05-16 14:11:05.000 136 33399.51 299.85 2345.74 35.94 2011-05-16 14:11:06.000 136 33399.53 299.90 2345.79 35.94 2011-05-16 14:11:07.000 136 33399.51 299.94 2345.77 35.94 2011-05-16 14:11:08.000 136 33399.66 299.92 2345.82 35.94 2011-05-16 14:11:09.000 136 33399.35 299.93 2345.65 35.94 2011-05-16 14:11:10.000 136 33399.54 299.93 2345.73 35.94 2011-05-16 14:11:11.000 136 33399.39 299.90 2345.70 35.94 2011-05-16 14:11:12.000 136 33399.49 299.93 2345.81 35.94 2011-05-16 14:11:13.000 136 33399.42 299.92 2345.75 35.94 2011-05-16 14:11:14.000 136 33399.45 299.87 2345.75 35.94 2011-05-16 14:11:15.000 136 33399.26 299.91 2345.83 35.94 2011-05-16 14:11:16.000 136 33399.36 299.93 2345.66 35.94 2011-05-16 14:11:17.000 136 33399.25 299.94 2345.70 35.94 2011-05-16 14:11:18.000 136 33399.40 299.96 2345.82 35.94 2011-05-16 14:11:19.000 136 33399.35 299.96 2345.83 35.94 2011-05-16 14:11:20.000 136 33399.38 299.95 2345.85 35.94 2011-05-16 14:11:21.000 136 33399.38 299.92 2345.77 35.94 2011-05-16 14:11:22.000 136 33399.23 299.97 2345.73 35.94 2011-05-16 14:11:23.000 136 33399.21 299.97 2345.80 35.94 2011-05-16 14:11:24.000 136 33399.26 299.93 2345.76 35.94 2011-05-16 14:11:25.000 136 33399.16 300.00 2345.83 35.94 2011-05-16 14:11:26.000 136 33399.15 299.96 2345.90 35.94 2011-05-16 14:11:27.000 136 33399.13 299.99 2345.83 35.94 2011-05-16 14:11:28.000 136 33399.12 300.00 2345.76 35.94 2011-05-16 14:11:29.000 136 33399.08 300.01 2345.75 35.94 2011-05-16 14:11:30.000 136 33399.05 300.03 2345.86 35.94 2011-05-16 14:11:31.000 136 33399.01 300.00 2345.87 35.94 2011-05-16 14:11:32.000 136 33399.03 300.04 2345.81 35.94 2011-05-16 14:11:33.000 136 33399.00 300.00 2345.89 35.94 2011-05-16 14:11:34.000 136 33398.92 300.11 2345.89 35.94 2011-05-16 14:11:35.000 136 33398.96 300.08 2345.86 35.94 2011-05-16 14:11:36.000 136 33398.92 300.13 2345.97 35.94 2011-05-16 14:11:37.000 136 33398.98 300.09 2345.99 35.94 2011-05-16 14:11:38.000 136 33398.85 300.11 2345.98 35.94 2011-05-16 14:11:39.000 136 33398.91 300.08 2345.96 35.94 2011-05-16 14:11:40.000 136 33398.87 300.17 2345.90 35.94 2011-05-16 14:11:41.000 136 33398.80 300.15 2345.97 35.94 2011-05-16 14:11:42.000 136 33398.72 300.20 2346.07 35.94 2011-05-16 14:11:43.000 136 33398.74 300.17 2346.00 35.94 2011-05-16 14:11:44.000 136 33398.62 300.18 2346.07 35.94 2011-05-16 14:11:45.000 136 33398.58 300.19 2345.95 35.94 2011-05-16 14:11:46.000 136 33398.63 300.19 2346.04 35.94 2011-05-16 14:11:47.000 136 33398.52 300.21 2345.96 35.94 2011-05-16 14:11:48.000 136 33398.51 300.22 2346.06 35.94 2011-05-16 14:11:49.000 136 33398.57 300.26 2346.09 35.94 2011-05-16 14:11:50.000 136 33398.58 300.24 2346.06 35.94 2011-05-16 14:11:51.000 136 33398.50 300.28 2346.11 35.94 2011-05-16 14:11:52.000 136 33398.37 300.26 2346.07 35.94 2011-05-16 14:11:53.000 136 33398.43 300.27 2346.08 35.94 2011-05-16 14:11:54.000 136 33398.40 300.30 2346.13 35.94 2011-05-16 14:11:55.000 136 33398.40 300.32 2346.14 35.94 2011-05-16 14:11:56.000 136 33398.33 300.37 2346.12 35.94 2011-05-16 14:11:57.000 136 33398.40 300.37 2346.19 35.94 2011-05-16 14:11:58.000 136 33398.30 300.35 2346.12 35.94 2011-05-16 14:11:59.000 136 33398.17 300.34 2346.17 35.94 2011-05-16 14:12:00.000 136 33398.22 300.35 2346.15 35.94 2011-05-16 14:12:01.000 136 33398.17 300.40 2346.20 35.94 2011-05-16 14:12:02.000 136 33398.17 300.40 2346.17 35.94 2011-05-16 14:12:03.000 136 33398.12 300.42 2346.27 35.94 2011-05-16 14:12:04.000 136 33398.12 300.44 2346.28 35.94 2011-05-16 14:12:05.000 136 33398.05 300.44 2346.26 35.94 2011-05-16 14:12:06.000 136 33398.00 300.44 2346.26 35.94 2011-05-16 14:12:07.000 136 33397.97 300.44 2346.32 35.94 2011-05-16 14:12:08.000 136 33397.89 300.47 2346.26 35.94 2011-05-16 14:12:09.000 136 33397.84 300.46 2346.27 35.94 2011-05-16 14:12:10.000 136 33397.80 300.47 2346.36 35.94 2011-05-16 14:12:11.000 136 33397.80 300.49 2346.38 35.94 2011-05-16 14:12:12.000 136 33397.75 300.49 2346.33 35.94 2011-05-16 14:12:13.000 136 33397.75 300.56 2346.38 35.94 2011-05-16 14:12:14.000 136 33397.75 300.56 2346.38 35.94 2011-05-16 14:12:15.000 136 33397.71 300.54 2346.38 35.94 2011-05-16 14:12:16.000 136 33397.56 300.56 2346.40 35.94 2011-05-16 14:12:17.000 136 33397.53 300.56 2346.33 35.94 2011-05-16 14:12:18.000 136 33397.64 300.57 2346.45 35.94 2011-05-16 14:12:19.000 136 33397.62 300.60 2346.49 35.94 2011-05-16 14:12:20.000 136 33397.54 300.56 2346.42 35.94 2011-05-16 14:12:21.000 136 33397.64 300.57 2346.46 35.94 2011-05-16 14:12:22.000 136 33397.55 300.61 2346.46 35.94 2011-05-16 14:12:23.000 136 33397.57 300.56 2346.48 35.94 2011-05-16 14:12:24.000 136 33397.54 300.55 2346.52 35.94 2011-05-16 14:12:25.000 136 33397.50 300.59 2346.57 35.94 2011-05-16 14:12:26.000 136 33397.48 300.56 2346.51 35.94 2011-05-16 14:12:27.000 136 33397.39 300.57 2346.57 35.94 2011-05-16 14:12:28.000 136 33397.44 300.57 2346.49 35.94 2011-05-16 14:12:29.000 136 33397.41 300.55 2346.52 35.94 2011-05-16 14:12:30.000 136 33397.45 300.60 2346.59 35.94 2011-05-16 14:12:31.000 136 33397.41 300.60 2346.64 35.94 2011-05-16 14:12:32.000 136 33397.36 300.63 2346.55 35.94 2011-05-16 14:12:33.000 136 33397.34 300.60 2346.55 35.94 2011-05-16 14:12:34.000 136 33397.26 300.65 2346.62 35.94 2011-05-16 14:12:35.000 136 33397.42 300.62 2346.58 35.94 2011-05-16 14:12:36.000 136 33397.26 300.62 2346.64 35.94 2011-05-16 14:12:37.000 136 33397.31 300.62 2346.64 35.94 2011-05-16 14:12:38.000 136 33397.33 300.61 2346.64 35.94 2011-05-16 14:12:39.000 136 33397.25 300.68 2346.56 35.94 2011-05-16 14:12:40.000 136 33397.26 300.64 2346.64 35.94 2011-05-16 14:12:41.000 136 33397.26 300.64 2346.67 35.94 2011-05-16 14:12:42.000 136 33397.14 300.65 2346.64 35.94 2011-05-16 14:12:43.000 136 33397.18 300.66 2346.56 35.94 2011-05-16 14:12:44.000 136 33397.08 300.69 2346.64 35.94 2011-05-16 14:12:45.000 136 33397.24 300.69 2346.68 35.94 2011-05-16 14:12:46.000 136 33397.16 300.73 2346.71 35.94 2011-05-16 14:12:47.000 136 33397.12 300.75 2346.79 35.94 2011-05-16 14:12:48.000 136 33397.20 300.78 2346.71 35.94 2011-05-16 14:12:49.000 136 33397.15 300.76 2346.75 35.94 2011-05-16 14:12:50.000 136 33397.09 300.79 2346.70 35.94 2011-05-16 14:12:51.000 136 33397.13 300.77 2346.72 35.94 2011-05-16 14:12:52.000 136 33397.24 300.72 2346.66 35.94 2011-05-16 14:12:53.000 136 33397.09 300.73 2346.62 35.94 2011-05-16 14:12:54.000 136 33397.06 300.78 2346.73 35.94 2011-05-16 14:12:55.000 136 33397.05 300.78 2346.71 35.94 2011-05-16 14:12:56.000 136 33397.08 300.75 2346.77 35.94 2011-05-16 14:12:57.000 136 33397.07 300.78 2346.71 35.94 2011-05-16 14:12:58.000 136 33397.01 300.75 2346.73 35.94 2011-05-16 14:12:59.000 136 33396.96 300.69 2346.79 35.94 2011-05-16 14:13:00.000 136 33397.07 300.67 2346.84 35.94 2011-05-16 14:13:01.000 136 33396.94 300.73 2346.76 35.94 2011-05-16 14:13:02.000 136 33397.04 300.72 2346.84 35.94 2011-05-16 14:13:03.000 136 33397.00 300.73 2346.76 35.94 2011-05-16 14:13:04.000 136 33397.04 300.76 2346.86 35.94 2011-05-16 14:13:05.000 136 33397.01 300.75 2346.86 35.94 2011-05-16 14:13:06.000 136 33396.94 300.76 2346.82 35.94 2011-05-16 14:13:07.000 136 33396.99 300.77 2346.81 35.94 2011-05-16 14:13:08.000 136 33396.96 300.75 2346.80 35.94 2011-05-16 14:13:09.000 136 33396.88 300.77 2346.91 35.94 2011-05-16 14:13:10.000 136 33396.90 300.81 2346.77 35.94 2011-05-16 14:13:11.000 136 33396.86 300.76 2346.89 35.94 2011-05-16 14:13:12.000 136 33396.94 300.75 2346.84 35.94 2011-05-16 14:13:13.000 136 33396.90 300.78 2346.77 35.94 2011-05-16 14:13:14.000 136 33396.91 300.74 2346.86 35.94 2011-05-16 14:13:15.000 136 33396.92 300.77 2346.84 35.94 2011-05-16 14:13:16.000 136 33396.90 300.77 2346.83 35.94 2011-05-16 14:13:17.000 136 33396.94 300.80 2346.88 35.94 2011-05-16 14:13:18.000 136 33396.96 300.79 2346.91 35.94 2011-05-16 14:13:19.000 136 33396.97 300.76 2346.83 35.94 2011-05-16 14:13:20.000 136 33396.94 300.76 2346.91 35.94 2011-05-16 14:13:21.000 136 33396.87 300.72 2346.83 35.94 2011-05-16 14:13:22.000 136 33396.89 300.80 2346.81 35.94 2011-05-16 14:13:23.000 136 33396.91 300.79 2346.80 35.94 2011-05-16 14:13:24.000 136 33396.97 300.73 2346.83 35.94 2011-05-16 14:13:25.000 136 33396.91 300.77 2346.92 35.94 2011-05-16 14:13:26.000 136 33396.88 300.80 2346.82 35.94 2011-05-16 14:13:27.000 136 33397.07 300.70 2346.82 35.94 2011-05-16 14:13:28.000 136 33397.04 300.74 2346.80 35.94 2011-05-16 14:13:29.000 136 33397.05 300.76 2346.88 35.94 2011-05-16 14:13:30.000 136 33397.12 300.80 2346.88 35.94 2011-05-16 14:13:31.000 136 33397.02 300.80 2346.80 35.94 2011-05-16 14:13:32.000 136 33397.12 300.79 2346.88 35.94 2011-05-16 14:13:33.000 136 33397.05 300.75 2346.79 35.94 2011-05-16 14:13:34.000 136 33397.03 300.76 2346.82 35.94 2011-05-16 14:13:35.000 136 33397.06 300.74 2346.84 35.94 2011-05-16 14:13:36.000 136 33397.11 300.78 2346.88 35.94 2011-05-16 14:13:37.000 136 33397.13 300.78 2346.79 35.94 2011-05-16 14:13:38.000 136 33397.16 300.72 2346.75 35.94 2011-05-16 14:13:39.000 136 33397.23 300.70 2346.83 35.94 2011-05-16 14:13:40.000 136 33397.16 300.68 2346.83 35.94 2011-05-16 14:13:41.000 136 33397.19 300.67 2346.73 35.94 2011-05-16 14:13:42.000 136 33397.35 300.71 2346.73 35.94 2011-05-16 14:13:43.000 136 33397.32 300.64 2346.79 35.94 2011-05-16 14:13:44.000 136 33397.20 300.64 2346.80 35.94 2011-05-16 14:13:45.000 136 33397.45 300.64 2346.78 35.94 2011-05-16 14:13:46.000 136 33397.38 300.62 2346.68 35.94 2011-05-16 14:13:47.000 136 33397.35 300.59 2346.69 35.94 2011-05-16 14:13:48.000 136 33397.43 300.60 2346.68 35.94 2011-05-16 14:13:49.000 136 33397.47 300.57 2346.68 35.94 2011-05-16 14:13:50.000 136 33397.50 300.55 2346.65 35.94 2011-05-16 14:13:51.000 136 33397.51 300.57 2346.68 35.94 2011-05-16 14:13:52.000 136 33397.47 300.55 2346.58 35.94 2011-05-16 14:13:53.000 136 33397.54 300.55 2346.58 35.94 2011-05-16 14:13:54.000 136 33397.59 300.51 2346.59 35.94 2011-05-16 14:13:55.000 136 33397.72 300.58 2346.55 35.94 2011-05-16 14:13:56.000 136 33397.68 300.54 2346.65 35.94 2011-05-16 14:13:57.000 136 33397.61 300.49 2346.50 35.94 2011-05-16 14:13:58.000 136 33397.68 300.54 2346.62 35.94 2011-05-16 14:13:59.000 136 33397.74 300.51 2346.58 35.94 2011-05-16 14:14:00.000 136 33397.69 300.51 2346.57 35.94 2011-05-16 14:14:01.000 136 33397.79 300.45 2346.48 35.94 2011-05-16 14:14:02.000 136 33397.78 300.46 2346.48 35.94 2011-05-16 14:14:03.000 136 33397.93 300.40 2346.48 35.94 2011-05-16 14:14:04.000 136 33397.86 300.39 2346.43 35.94 2011-05-16 14:14:05.000 136 33397.90 300.44 2346.42 35.94 2011-05-16 14:14:06.000 136 33397.89 300.46 2346.44 35.94 2011-05-16 14:14:07.000 136 33397.95 300.41 2346.33 35.94 2011-05-16 14:14:08.000 136 33398.02 300.43 2346.42 35.94 2011-05-16 14:14:09.000 136 33398.02 300.40 2346.33 35.94 2011-05-16 14:14:10.000 136 33397.97 300.36 2346.30 35.94 2011-05-16 14:14:11.000 136 33398.06 300.38 2346.23 35.94 2011-05-16 14:14:12.000 136 33398.18 300.41 2346.32 35.94 2011-05-16 14:14:13.000 136 33398.18 300.40 2346.34 35.94 2011-05-16 14:14:14.000 136 33398.07 300.41 2346.30 35.94 2011-05-16 14:14:15.000 136 33398.27 300.37 2346.18 35.94 2011-05-16 14:14:16.000 136 33398.19 300.37 2346.14 35.94 2011-05-16 14:14:17.000 136 33398.22 300.35 2346.21 35.94 2011-05-16 14:14:18.000 136 33398.24 300.31 2346.33 35.94 2011-05-16 14:14:19.000 136 33398.36 300.35 2346.18 35.94 2011-05-16 14:14:20.000 136 33398.26 300.33 2346.15 35.94 2011-05-16 14:14:21.000 136 33398.34 300.28 2346.14 35.94 2011-05-16 14:14:22.000 136 33398.34 300.27 2346.11 35.94 2011-05-16 14:14:23.000 136 33398.36 300.27 2346.06 35.94 2011-05-16 14:14:24.000 136 33398.45 300.23 2346.18 35.94 2011-05-16 14:14:25.000 136 33398.50 300.24 2346.07 35.94 2011-05-16 14:14:26.000 136 33398.38 300.21 2346.09 35.94 2011-05-16 14:14:27.000 136 33398.46 300.19 2346.05 35.94 2011-05-16 14:14:28.000 136 33398.45 300.24 2346.07 35.94 2011-05-16 14:14:29.000 136 33398.47 300.22 2346.01 35.94 2011-05-16 14:14:30.000 136 33398.51 300.23 2345.95 35.94 2011-05-16 14:14:31.000 136 33398.55 300.24 2345.93 35.94 2011-05-16 14:14:32.000 136 33398.61 300.29 2345.94 35.94 2011-05-16 14:14:33.000 136 33398.55 300.26 2345.90 35.94 2011-05-16 14:14:34.000 136 33398.57 300.25 2345.87 35.94 2011-05-16 14:14:35.000 136 33398.58 300.30 2345.82 35.94 2011-05-16 14:14:36.000 136 33398.54 300.25 2345.89 35.94 2011-05-16 14:14:37.000 136 33398.58 300.23 2345.87 35.94 2011-05-16 14:14:38.000 136 33398.53 300.29 2345.86 35.94 2011-05-16 14:14:39.000 136 33398.64 300.27 2345.89 35.94 2011-05-16 14:14:40.000 136 33398.48 300.29 2345.77 35.94 2011-05-16 14:14:41.000 136 33398.55 300.25 2345.81 35.94 2011-05-16 14:14:42.000 136 33398.59 300.29 2345.92 35.94 2011-05-16 14:14:43.000 136 33398.59 300.28 2345.80 35.94 2011-05-16 14:14:44.000 136 33398.60 300.27 2345.79 35.94 2011-05-16 14:14:45.000 136 33398.68 300.30 2345.80 35.94 2011-05-16 14:14:46.000 136 33398.68 300.32 2345.80 35.94 2011-05-16 14:14:47.000 136 33398.67 300.26 2345.77 35.94 2011-05-16 14:14:48.000 136 33398.71 300.25 2345.81 35.94 2011-05-16 14:14:49.000 136 33398.71 300.26 2345.83 35.94 2011-05-16 14:14:50.000 136 33398.50 300.28 2345.80 35.94 2011-05-16 14:14:51.000 136 33398.70 300.24 2345.78 35.94 2011-05-16 14:14:52.000 136 33398.68 300.21 2345.80 35.94 2011-05-16 14:14:53.000 136 33398.70 300.23 2345.70 35.94 2011-05-16 14:14:54.000 136 33398.63 300.24 2345.76 35.94 2011-05-16 14:14:55.000 136 33398.68 300.26 2345.73 35.94 2011-05-16 14:14:56.000 136 33398.65 300.31 2345.76 35.94 2011-05-16 14:14:57.000 136 33398.71 300.31 2345.68 35.94 2011-05-16 14:14:58.000 136 33398.65 300.29 2345.73 35.94 2011-05-16 14:14:59.000 136 33398.59 300.29 2345.72 35.94 2011-05-16 14:15:00.000 136 33398.65 300.28 2345.74 35.94 2011-05-16 14:15:01.000 136 33398.67 300.33 2345.63 35.94 2011-05-16 14:15:02.000 136 33398.73 300.33 2345.64 35.94 2011-05-16 14:15:03.000 136 33398.64 300.30 2345.64 35.94 2011-05-16 14:15:04.000 136 33398.71 300.27 2345.62 35.94 2011-05-16 14:15:05.000 136 33398.71 300.27 2345.61 35.94 2011-05-16 14:15:06.000 136 33398.71 300.30 2345.70 35.94 2011-05-16 14:15:07.000 136 33398.75 300.31 2345.59 35.94 2011-05-16 14:15:08.000 136 33398.75 300.28 2345.66 35.94 2011-05-16 14:15:09.000 136 33398.71 300.26 2345.69 35.94 2011-05-16 14:15:10.000 136 33398.78 300.25 2345.57 35.94 2011-05-16 14:15:11.000 136 33398.79 300.25 2345.66 35.94 2011-05-16 14:15:12.000 136 33398.87 300.23 2345.62 35.94 2011-05-16 14:15:13.000 136 33398.73 300.27 2345.63 35.94 2011-05-16 14:15:14.000 136 33398.80 300.24 2345.52 35.94 2011-05-16 14:15:15.000 136 33398.83 300.25 2345.59 35.94 2011-05-16 14:15:16.000 136 33398.92 300.26 2345.58 35.94 2011-05-16 14:15:17.000 136 33398.85 300.25 2345.56 35.94 2011-05-16 14:15:18.000 136 33398.89 300.30 2345.54 35.94 2011-05-16 14:15:19.000 136 33398.93 300.25 2345.45 35.94 2011-05-16 14:15:20.000 136 33398.97 300.29 2345.50 35.94 2011-05-16 14:15:21.000 136 33398.86 300.31 2345.52 35.94 2011-05-16 14:15:22.000 136 33398.89 300.28 2345.52 35.94 2011-05-16 14:15:23.000 136 33398.90 300.30 2345.46 35.94 2011-05-16 14:15:24.000 136 33398.86 300.33 2345.49 35.94 2011-05-16 14:15:25.000 136 33398.89 300.31 2345.53 35.94 2011-05-16 14:15:26.000 136 33398.88 300.30 2345.46 35.94 2011-05-16 14:15:27.000 136 33398.90 300.31 2345.50 35.94 2011-05-16 14:15:28.000 136 33398.90 300.35 2345.56 35.94 2011-05-16 14:15:29.000 136 33398.90 300.34 2345.52 35.94 2011-05-16 14:15:30.000 136 33398.89 300.35 2345.51 35.94 2011-05-16 14:15:31.000 136 33399.00 300.34 2345.48 35.94 2011-05-16 14:15:32.000 136 33398.85 300.37 2345.45 35.94 2011-05-16 14:15:33.000 136 33399.05 300.33 2345.47 35.94 2011-05-16 14:15:34.000 136 33399.00 300.36 2345.51 35.94 2011-05-16 14:15:35.000 136 33398.91 300.36 2345.47 35.94 2011-05-16 14:15:36.000 136 33398.93 300.35 2345.46 35.94 2011-05-16 14:15:37.000 136 33399.01 300.34 2345.45 35.94 2011-05-16 14:15:38.000 136 33399.06 300.33 2345.47 35.94 2011-05-16 14:15:39.000 136 33398.96 300.37 2345.51 35.94 2011-05-16 14:15:40.000 136 33398.99 300.35 2345.44 35.94 2011-05-16 14:15:41.000 136 33398.99 300.36 2345.40 35.94 2011-05-16 14:15:42.000 136 33398.96 300.32 2345.39 35.94 2011-05-16 14:15:43.000 136 33398.90 300.35 2345.45 35.94 2011-05-16 14:15:44.000 136 33398.98 300.34 2345.39 35.94 2011-05-16 14:15:45.000 136 33399.00 300.38 2345.40 35.94 2011-05-16 14:15:46.000 136 33398.95 300.38 2345.40 35.94 2011-05-16 14:15:47.000 136 33398.96 300.39 2345.38 35.94 2011-05-16 14:15:48.000 136 33399.10 300.38 2345.39 35.94 2011-05-16 14:15:49.000 136 33399.00 300.38 2345.41 35.94 2011-05-16 14:15:50.000 136 33399.05 300.41 2345.38 35.94 2011-05-16 14:15:51.000 136 33399.01 300.36 2345.43 35.94 2011-05-16 14:15:52.000 136 33399.08 300.40 2345.45 35.94 2011-05-16 14:15:53.000 136 33399.08 300.36 2345.41 35.94 2011-05-16 14:15:54.000 136 33399.05 300.35 2345.39 35.94 2011-05-16 14:15:55.000 136 33399.05 300.35 2345.36 35.94 2011-05-16 14:15:56.000 136 33399.08 300.36 2345.45 35.94 2011-05-16 14:15:57.000 136 33399.04 300.32 2345.41 35.94 2011-05-16 14:15:58.000 136 33398.93 300.31 2345.36 35.94 2011-05-16 14:15:59.000 136 33399.10 300.31 2345.36 35.94 2011-05-16 14:16:00.000 136 33399.08 300.31 2345.28 35.94 2011-05-16 14:16:01.000 136 33399.07 300.32 2345.28 35.94 2011-05-16 14:16:02.000 136 33399.08 300.31 2345.28 35.94 2011-05-16 14:16:03.000 136 33399.08 300.35 2345.39 35.94 2011-05-16 14:16:04.000 136 33399.08 300.35 2345.33 35.94 2011-05-16 14:16:05.000 136 33399.08 300.35 2345.33 35.94 2011-05-16 14:16:06.000 136 33399.11 300.34 2345.32 35.94 2011-05-16 14:16:07.000 136 33399.19 300.36 2345.28 35.94 2011-05-16 14:16:08.000 136 33399.16 300.35 2345.27 35.94 2011-05-16 14:16:09.000 136 33399.15 300.38 2345.19 35.94 2011-05-16 14:16:10.000 136 33399.17 300.36 2345.34 35.94 2011-05-16 14:16:11.000 136 33399.21 300.34 2345.31 35.94 2011-05-16 14:16:12.000 136 33399.20 300.35 2345.29 35.94 2011-05-16 14:16:13.000 136 33399.22 300.35 2345.25 35.94 2011-05-16 14:16:14.000 136 33399.08 300.33 2345.25 35.94 2011-05-16 14:16:15.000 136 33399.26 300.35 2345.28 35.94 2011-05-16 14:16:16.000 136 33399.14 300.38 2345.25 35.94 2011-05-16 14:16:17.000 136 33399.25 300.38 2345.27 35.94 2011-05-16 14:16:18.000 136 33399.23 300.36 2345.36 35.94 2011-05-16 14:16:19.000 136 33399.28 300.36 2345.34 35.94 2011-05-16 14:16:20.000 136 33399.35 300.35 2345.31 35.94 2011-05-16 14:16:21.000 136 33399.21 300.32 2345.15 35.94 2011-05-16 14:16:22.000 136 33399.38 300.38 2345.28 35.94 2011-05-16 14:16:23.000 136 33399.31 300.35 2345.21 35.94 2011-05-16 14:16:24.000 136 33399.29 300.40 2345.27 35.94 2011-05-16 14:16:25.000 136 33399.26 300.40 2345.24 35.94 2011-05-16 14:16:26.000 136 33399.25 300.41 2345.13 35.94 2011-05-16 14:16:27.000 136 33399.40 300.44 2345.15 35.94 2011-05-16 14:16:28.000 136 33399.17 300.44 2345.25 35.94 2011-05-16 14:16:29.000 136 33399.20 300.40 2345.21 35.94 2011-05-16 14:16:30.000 136 33399.29 300.43 2345.12 35.94 2011-05-16 14:16:31.000 136 33399.26 300.44 2345.18 35.94 2011-05-16 14:16:32.000 136 33399.27 300.39 2345.20 35.94 2011-05-16 14:16:33.000 136 33399.26 300.45 2345.16 35.94 2011-05-16 14:16:34.000 136 33399.30 300.43 2345.20 35.94 2011-05-16 14:16:35.000 136 33399.29 300.43 2345.21 35.94 2011-05-16 14:16:36.000 136 33399.34 300.44 2345.12 35.94 2011-05-16 14:16:37.000 136 33399.31 300.45 2345.19 35.94 2011-05-16 14:16:38.000 136 33399.32 300.44 2345.14 35.94 2011-05-16 14:16:39.000 136 33399.39 300.44 2345.11 35.94 2011-05-16 14:16:40.000 136 33399.39 300.42 2345.13 35.94 2011-05-16 14:16:41.000 136 33399.40 300.41 2345.13 35.94 2011-05-16 14:16:42.000 136 33399.33 300.45 2345.12 35.94 2011-05-16 14:16:43.000 136 33399.38 300.43 2345.19 35.94 2011-05-16 14:16:44.000 136 33399.33 300.47 2345.19 35.94 2011-05-16 14:16:45.000 136 33399.40 300.46 2345.15 35.94 2011-05-16 14:16:46.000 136 33399.30 300.44 2345.16 35.94 2011-05-16 14:16:47.000 136 33399.35 300.43 2345.12 35.94 2011-05-16 14:16:48.000 136 33399.38 300.43 2345.11 35.94 2011-05-16 14:16:49.000 136 33399.41 300.49 2345.15 35.94 2011-05-16 14:16:50.000 136 33399.33 300.46 2345.13 35.94 2011-05-16 14:16:51.000 136 33399.38 300.45 2345.08 35.94 2011-05-16 14:16:52.000 136 33399.37 300.49 2345.07 35.94 2011-05-16 14:16:53.000 136 33399.41 300.49 2345.11 35.94 2011-05-16 14:16:54.000 136 33399.40 300.48 2345.09 35.94 2011-05-16 14:16:55.000 136 33399.40 300.47 2345.18 35.94 2011-05-16 14:16:56.000 136 33399.29 300.49 2345.11 35.94 2011-05-16 14:16:57.000 136 33399.33 300.52 2345.07 35.94 2011-05-16 14:16:58.000 136 33399.30 300.47 2345.13 35.94 2011-05-16 14:16:59.000 136 33399.30 300.52 2345.14 35.94 2011-05-16 14:17:00.000 136 33399.30 300.54 2345.17 35.94 2011-05-16 14:17:01.000 136 33399.38 300.55 2345.18 35.94 2011-05-16 14:17:02.000 136 33399.27 300.53 2345.09 35.94 2011-05-16 14:17:03.000 136 33399.42 300.55 2345.02 35.94 2011-05-16 14:17:04.000 136 33399.28 300.56 2345.11 35.94 2011-05-16 14:17:05.000 136 33399.35 300.57 2345.05 35.94 2011-05-16 14:17:06.000 136 33399.20 300.59 2345.06 35.94 2011-05-16 14:17:07.000 136 33399.26 300.58 2345.12 35.94 2011-05-16 14:17:08.000 136 33399.26 300.63 2345.19 35.94 2011-05-16 14:17:09.000 136 33399.21 300.61 2345.13 35.94 2011-05-16 14:17:10.000 136 33399.38 300.64 2345.15 35.94 2011-05-16 14:17:11.000 136 33399.25 300.63 2345.11 35.94 2011-05-16 14:17:12.000 136 33399.29 300.64 2345.11 35.94 2011-05-16 14:17:13.000 136 33399.27 300.62 2345.11 35.94 2011-05-16 14:17:14.000 136 33399.16 300.65 2345.11 35.94 2011-05-16 14:17:15.000 136 33399.24 300.61 2345.13 35.94 2011-05-16 14:17:16.000 136 33399.22 300.62 2345.15 35.94 2011-05-16 14:17:17.000 136 33399.25 300.60 2345.15 35.94 2011-05-16 14:17:18.000 136 33399.18 300.65 2345.08 35.94 2011-05-16 14:17:19.000 136 33399.20 300.68 2345.10 35.94 2011-05-16 14:17:20.000 136 33399.21 300.68 2345.10 35.94 2011-05-16 14:17:21.000 136 33399.15 300.67 2345.16 35.94 2011-05-16 14:17:22.000 136 33399.15 300.67 2345.21 35.94 2011-05-16 14:17:23.000 136 33399.14 300.68 2345.15 35.94 2011-05-16 14:17:24.000 136 33399.11 300.65 2345.18 35.94 2011-05-16 14:17:25.000 136 33399.13 300.68 2345.18 35.94 2011-05-16 14:17:26.000 136 33399.11 300.69 2345.18 35.94 2011-05-16 14:17:27.000 136 33399.07 300.73 2345.23 35.94 2011-05-16 14:17:28.000 136 33399.01 300.66 2345.22 35.94 2011-05-16 14:17:29.000 136 33398.99 300.65 2345.22 35.94 2011-05-16 14:17:30.000 136 33398.98 300.68 2345.14 35.94 2011-05-16 14:17:31.000 136 33398.96 300.72 2345.27 35.94 2011-05-16 14:17:32.000 136 33398.96 300.71 2345.21 35.94 2011-05-16 14:17:33.000 136 33398.89 300.72 2345.21 35.94 2011-05-16 14:17:34.000 136 33398.97 300.73 2345.23 35.94 2011-05-16 14:17:35.000 136 33398.93 300.71 2345.23 35.94 2011-05-16 14:17:36.000 136 33398.88 300.78 2345.20 35.94 2011-05-16 14:17:37.000 136 33398.86 300.80 2345.27 35.94 2011-05-16 14:17:38.000 136 33398.88 300.81 2345.14 35.94 2011-05-16 14:17:39.000 136 33398.80 300.82 2345.21 35.94 2011-05-16 14:17:40.000 136 33398.82 300.82 2345.23 35.94 2011-05-16 14:17:41.000 136 33398.70 300.84 2345.24 35.94 2011-05-16 14:17:42.000 136 33398.67 300.82 2345.31 35.94 2011-05-16 14:17:43.000 136 33398.65 300.84 2345.33 35.94 2011-05-16 14:17:44.000 136 33398.68 300.87 2345.27 35.94 2011-05-16 14:17:45.000 136 33398.68 300.87 2345.32 35.94 2011-05-16 14:17:46.000 136 33398.69 300.88 2345.26 35.94 2011-05-16 14:17:47.000 136 33398.64 300.90 2345.27 35.94 2011-05-16 14:17:48.000 136 33398.63 300.88 2345.36 35.94 2011-05-16 14:17:49.000 136 33398.61 300.86 2345.25 35.94 2011-05-16 14:17:50.000 136 33398.57 300.88 2345.36 35.94 2011-05-16 14:17:51.000 136 33398.49 300.91 2345.26 35.94 2011-05-16 14:17:52.000 136 33398.50 300.84 2345.28 35.94 2011-05-16 14:17:53.000 136 33398.40 300.85 2345.34 35.94 2011-05-16 14:17:54.000 136 33398.38 300.92 2345.29 35.94 2011-05-16 14:17:55.000 136 33398.37 300.94 2345.44 35.94 2011-05-16 14:17:56.000 136 33398.30 300.96 2345.39 35.94 2011-05-16 14:17:57.000 136 33398.17 301.00 2345.36 35.94 2011-05-16 14:17:58.000 136 33398.24 301.02 2345.39 35.94 2011-05-16 14:17:59.000 136 33398.15 301.04 2345.30 35.94 2011-05-16 14:18:00.000 136 33398.14 301.06 2345.33 35.94 2011-05-16 14:18:01.000 136 33398.09 301.14 2345.40 35.94 2011-05-16 14:18:02.000 136 33398.08 301.15 2345.46 35.94 2011-05-16 14:18:03.000 136 33398.09 301.18 2345.43 35.94 2011-05-16 14:18:04.000 136 33397.97 301.16 2345.45 35.94 2011-05-16 14:18:05.000 136 33397.95 301.17 2345.43 35.94 2011-05-16 14:18:06.000 136 33397.97 301.22 2345.42 35.94 2011-05-16 14:18:07.000 136 33397.85 301.17 2345.53 35.94 2011-05-16 14:18:08.000 136 33397.91 301.20 2345.45 35.94 2011-05-16 14:18:09.000 136 33397.75 301.21 2345.55 35.94 2011-05-16 14:18:10.000 136 33397.79 301.17 2345.54 35.94 2011-05-16 14:18:11.000 136 33397.79 301.15 2345.57 35.94 2011-05-16 14:18:12.000 136 33397.80 301.20 2345.57 35.94 2011-05-16 14:18:13.000 136 33397.71 301.17 2345.53 35.94 2011-05-16 14:18:14.000 136 33397.65 301.19 2345.58 35.94 2011-05-16 14:18:15.000 136 33397.65 301.21 2345.61 35.94 2011-05-16 14:18:16.000 136 33397.57 301.17 2345.66 35.94 2011-05-16 14:18:17.000 136 33397.53 301.21 2345.64 35.94 2011-05-16 14:18:18.000 136 33397.46 301.26 2345.56 35.94 2011-05-16 14:18:19.000 136 33397.51 301.29 2345.64 35.94 2011-05-16 14:18:20.000 136 33397.44 301.32 2345.64 35.94 2011-05-16 14:18:21.000 136 33397.32 301.31 2345.74 35.94 2011-05-16 14:18:22.000 136 33397.40 301.34 2345.64 35.94 2011-05-16 14:18:23.000 136 33397.39 301.31 2345.70 35.94 2011-05-16 14:18:24.000 136 33397.34 301.36 2345.75 35.94 2011-05-16 14:18:25.000 136 33397.29 301.32 2345.68 35.94 2011-05-16 14:18:26.000 136 33397.14 301.36 2345.76 35.94 2011-05-16 14:18:27.000 136 33397.23 301.39 2345.76 35.94 2011-05-16 14:18:28.000 136 33397.12 301.36 2345.77 35.94 2011-05-16 14:18:29.000 136 33397.12 301.38 2345.78 35.94 2011-05-16 14:18:30.000 136 33397.10 301.44 2345.89 35.94 2011-05-16 14:18:31.000 136 33397.05 301.41 2345.86 35.94 2011-05-16 14:18:32.000 136 33396.96 301.40 2345.83 35.94 2011-05-16 14:18:33.000 136 33396.93 301.47 2345.92 35.94 2011-05-16 14:18:34.000 136 33396.91 301.48 2345.91 35.94 2011-05-16 14:18:35.000 136 33396.89 301.46 2345.86 35.94 2011-05-16 14:18:36.000 136 33396.82 301.48 2345.85 35.94 2011-05-16 14:18:37.000 136 33396.81 301.46 2345.92 35.94 2011-05-16 14:18:38.000 136 33396.87 301.53 2345.89 35.94 2011-05-16 14:18:39.000 136 33396.70 301.54 2345.92 35.94 2011-05-16 14:18:40.000 136 33396.71 301.56 2345.90 35.94 2011-05-16 14:18:41.000 136 33396.72 301.57 2345.96 35.94 2011-05-16 14:18:42.000 136 33396.68 301.60 2345.99 35.94 2011-05-16 14:18:43.000 136 33396.67 301.62 2345.99 35.94 2011-05-16 14:18:44.000 136 33396.62 301.59 2345.96 35.94 2011-05-16 14:18:45.000 136 33396.68 301.58 2346.06 35.94 2011-05-16 14:18:46.000 136 33396.57 301.61 2346.10 35.94 2011-05-16 14:18:47.000 136 33396.53 301.64 2346.04 35.94 2011-05-16 14:18:48.000 136 33396.56 301.66 2346.08 35.94 2011-05-16 14:18:49.000 136 33396.49 301.69 2346.03 35.94 2011-05-16 14:18:50.000 136 33396.38 301.70 2346.02 35.94 2011-05-16 14:18:51.000 136 33396.39 301.70 2346.12 35.94 2011-05-16 14:18:52.000 136 33396.41 301.75 2346.06 35.94 2011-05-16 14:18:53.000 136 33396.39 301.76 2346.09 35.94 2011-05-16 14:18:54.000 136 33396.36 301.77 2346.15 35.94 2011-05-16 14:18:55.000 136 33396.20 301.78 2346.11 35.94 2011-05-16 14:18:56.000 136 33396.17 301.83 2346.21 35.94 2011-05-16 14:18:57.000 136 33396.22 301.79 2346.16 35.94 2011-05-16 14:18:58.000 136 33396.25 301.83 2346.12 35.94 2011-05-16 14:18:59.000 136 33396.08 301.83 2346.11 35.94 2011-05-16 14:19:00.000 136 33396.14 301.83 2346.21 35.94 2011-05-16 14:19:01.000 136 33396.09 301.90 2346.23 35.94 2011-05-16 14:19:02.000 136 33396.14 301.90 2346.33 35.94 2011-05-16 14:19:03.000 136 33396.16 301.90 2346.19 35.94 2011-05-16 14:19:04.000 136 33396.01 301.87 2346.27 35.94 2011-05-16 14:19:05.000 136 33395.94 301.86 2346.30 35.94 2011-05-16 14:19:06.000 136 33396.00 301.92 2346.26 35.94 2011-05-16 14:19:07.000 136 33395.91 301.97 2346.30 35.94 2011-05-16 14:19:08.000 136 33395.83 301.92 2346.31 35.94 2011-05-16 14:19:09.000 136 33395.86 301.96 2346.27 35.94 2011-05-16 14:19:10.000 136 33395.81 302.00 2346.40 35.94 2011-05-16 14:19:11.000 136 33395.85 301.96 2346.33 35.94 2011-05-16 14:19:12.000 136 33395.77 302.02 2346.34 35.94 2011-05-16 14:19:13.000 136 33395.72 302.04 2346.33 35.94 2011-05-16 14:19:14.000 136 33395.73 302.00 2346.47 35.94 2011-05-16 14:19:15.000 136 33395.61 302.04 2346.43 35.94 2011-05-16 14:19:16.000 136 33395.54 302.08 2346.37 35.94 2011-05-16 14:19:17.000 136 33395.53 302.08 2346.42 35.94 2011-05-16 14:19:18.000 136 33395.58 302.06 2346.48 35.94 2011-05-16 14:19:19.000 136 33395.55 302.09 2346.45 35.94 2011-05-16 14:19:20.000 136 33395.54 302.10 2346.43 35.94 2011-05-16 14:19:21.000 136 33395.38 302.12 2346.53 35.94 2011-05-16 14:19:22.000 136 33395.54 302.16 2346.50 35.94 2011-05-16 14:19:23.000 136 33395.43 302.16 2346.52 35.94 2011-05-16 14:19:24.000 136 33395.39 302.16 2346.50 35.94 2011-05-16 14:19:25.000 136 33395.31 302.22 2346.64 35.94 2011-05-16 14:19:26.000 136 33395.30 302.23 2346.57 35.94 2011-05-16 14:19:27.000 136 33395.36 302.21 2346.59 35.94 2011-05-16 14:19:28.000 136 33395.32 302.24 2346.62 35.94 2011-05-16 14:19:29.000 136 33395.25 302.20 2346.58 35.94 2011-05-16 14:19:30.000 136 33395.24 302.26 2346.63 35.94 2011-05-16 14:19:31.000 136 33395.22 302.27 2346.58 35.94 2011-05-16 14:19:32.000 136 33395.15 302.22 2346.68 35.94 2011-05-16 14:19:33.000 136 33395.18 302.28 2346.69 35.94 2011-05-16 14:19:34.000 136 33395.17 302.25 2346.61 35.94 2011-05-16 14:19:35.000 136 33395.14 302.28 2346.70 35.94 2011-05-16 14:19:36.000 136 33395.08 302.27 2346.65 35.94 2011-05-16 14:19:37.000 136 33395.18 302.28 2346.75 35.94 2011-05-16 14:19:38.000 136 33395.13 302.29 2346.71 35.94 2011-05-16 14:19:39.000 136 33395.04 302.30 2346.74 35.94 2011-05-16 14:19:40.000 136 33395.10 302.31 2346.76 35.94 2011-05-16 14:19:41.000 136 33395.09 302.28 2346.78 35.94 2011-05-16 14:19:42.000 136 33395.01 302.29 2346.80 35.94 2011-05-16 14:19:43.000 136 33395.04 302.31 2346.80 35.94 2011-05-16 14:19:44.000 136 33394.96 302.33 2346.73 35.94 2011-05-16 14:19:45.000 136 33394.92 302.33 2346.92 35.94 2011-05-16 14:19:46.000 136 33394.90 302.38 2346.82 35.94 2011-05-16 14:19:47.000 136 33394.89 302.35 2346.78 35.94 2011-05-16 14:19:48.000 136 33394.96 302.35 2346.83 35.94 2011-05-16 14:19:49.000 136 33395.05 302.35 2346.86 35.94 2011-05-16 14:19:50.000 136 33394.96 302.33 2346.86 35.94 2011-05-16 14:19:51.000 136 33395.02 302.36 2346.90 35.94 2011-05-16 14:19:52.000 136 33394.85 302.34 2347.01 35.94 2011-05-16 14:19:53.000 136 33394.77 302.35 2346.93 35.94 2011-05-16 14:19:54.000 136 33394.86 302.35 2346.92 35.94 2011-05-16 14:19:55.000 136 33394.77 302.38 2346.90 35.94 2011-05-16 14:19:56.000 136 33394.96 302.40 2346.92 35.94 2011-05-16 14:19:57.000 136 33394.80 302.39 2346.81 35.94 2011-05-16 14:19:58.000 136 33394.89 302.36 2346.91 35.94 2011-05-16 14:19:59.000 136 33394.83 302.39 2346.88 35.94 2011-05-16 14:20:00.000 136 33394.88 302.38 2346.95 35.94 2011-05-16 14:20:01.000 136 33394.90 302.35 2346.95 35.94 2011-05-16 14:20:02.000 136 33394.81 302.36 2346.89 35.94 2011-05-16 14:20:03.000 136 33395.02 302.33 2346.94 35.94 2011-05-16 14:20:04.000 136 33394.96 302.30 2346.86 35.94 2011-05-16 14:20:05.000 136 33394.99 302.32 2346.92 35.94 2011-05-16 14:20:06.000 136 33394.95 302.27 2346.92 35.94 2011-05-16 14:20:07.000 136 33394.98 302.33 2346.89 35.94 2011-05-16 14:20:08.000 136 33394.87 302.30 2346.92 35.94 2011-05-16 14:20:09.000 136 33394.96 302.27 2346.91 35.94 2011-05-16 14:20:10.000 136 33395.03 302.26 2346.91 35.94 2011-05-16 14:20:11.000 136 33395.03 302.21 2346.87 35.94 2011-05-16 14:20:12.000 136 33395.01 302.26 2346.93 35.94 2011-05-16 14:20:13.000 136 33394.95 302.28 2346.98 35.94 2011-05-16 14:20:14.000 136 33395.07 302.26 2346.87 35.94 2011-05-16 14:20:15.000 136 33394.95 302.26 2346.89 35.94 2011-05-16 14:20:16.000 136 33395.02 302.26 2346.94 35.94 2011-05-16 14:20:17.000 136 33395.01 302.25 2346.92 35.94 2011-05-16 14:20:18.000 136 33395.01 302.29 2346.97 35.94 2011-05-16 14:20:19.000 136 33394.98 302.25 2346.91 35.94 2011-05-16 14:20:20.000 136 33395.02 302.21 2346.98 35.94 2011-05-16 14:20:21.000 136 33395.17 302.25 2346.88 35.94 2011-05-16 14:20:22.000 136 33395.04 302.22 2346.89 35.94 2011-05-16 14:20:23.000 136 33395.15 302.24 2346.88 35.94 2011-05-16 14:20:24.000 136 33395.15 302.22 2346.93 35.94 2011-05-16 14:20:25.000 136 33395.18 302.23 2346.89 35.94 2011-05-16 14:20:26.000 136 33395.16 302.23 2346.88 35.94 2011-05-16 14:20:27.000 136 33395.21 302.18 2346.89 35.94 2011-05-16 14:20:28.000 136 33395.20 302.20 2346.91 35.94 2011-05-16 14:20:29.000 136 33395.21 302.22 2346.82 35.94 2011-05-16 14:20:30.000 136 33395.17 302.19 2346.79 35.94 2011-05-16 14:20:31.000 136 33395.17 302.19 2346.88 35.94 2011-05-16 14:20:32.000 136 33395.15 302.21 2346.78 35.94 2011-05-16 14:20:33.000 136 33395.25 302.23 2346.80 35.94 2011-05-16 14:20:34.000 136 33395.13 302.20 2346.82 35.94 2011-05-16 14:20:35.000 136 33395.07 302.21 2346.84 35.94 2011-05-16 14:20:36.000 136 33395.18 302.22 2346.75 35.94 2011-05-16 14:20:37.000 136 33395.24 302.20 2346.73 35.94 2011-05-16 14:20:38.000 136 33395.21 302.16 2346.68 35.94 2011-05-16 14:20:39.000 136 33395.14 302.19 2346.84 35.94 2011-05-16 14:20:40.000 136 33395.17 302.20 2346.74 35.94 2011-05-16 14:20:41.000 136 33395.14 302.17 2346.68 35.94 2011-05-16 14:20:42.000 136 33395.11 302.21 2346.78 35.94 2011-05-16 14:20:43.000 136 33395.17 302.21 2346.65 35.94 2011-05-16 14:20:44.000 136 33395.28 302.26 2346.66 35.94 2011-05-16 14:20:45.000 136 33395.02 302.25 2346.69 35.94 2011-05-16 14:20:46.000 136 33395.14 302.27 2346.71 35.94 2011-05-16 14:20:47.000 136 33395.11 302.27 2346.75 35.94 2011-05-16 14:20:48.000 136 33395.10 302.26 2346.70 35.94 2011-05-16 14:20:49.000 136 33395.08 302.22 2346.55 35.94 2011-05-16 14:20:50.000 136 33395.08 302.29 2346.70 35.94 2011-05-16 14:20:51.000 136 33395.13 302.29 2346.69 35.94 2011-05-16 14:20:52.000 136 33395.05 302.34 2346.63 35.94 2011-05-16 14:20:53.000 136 33395.07 302.31 2346.68 35.94 2011-05-16 14:20:54.000 136 33395.03 302.33 2346.62 35.94 2011-05-16 14:20:55.000 136 33395.07 302.35 2346.66 35.94 2011-05-16 14:20:56.000 136 33395.01 302.31 2346.73 35.94 2011-05-16 14:20:57.000 136 33395.12 302.34 2346.67 35.94 2011-05-16 14:20:58.000 136 33395.06 302.32 2346.66 35.94 2011-05-16 14:20:59.000 136 33395.13 302.29 2346.61 35.94 2011-05-16 14:21:00.000 136 33395.09 302.30 2346.60 35.94 2011-05-16 14:21:01.000 136 33395.18 302.34 2346.65 35.94 2011-05-16 14:21:02.000 136 33395.20 302.31 2346.68 35.94 2011-05-16 14:21:03.000 136 33395.13 302.35 2346.64 35.94 2011-05-16 14:21:04.000 136 33395.11 302.36 2346.66 35.94 2011-05-16 14:21:05.000 136 33395.07 302.30 2346.67 35.94 2011-05-16 14:21:06.000 136 33395.10 302.31 2346.57 35.94 2011-05-16 14:21:07.000 136 33395.16 302.30 2346.58 35.94 2011-05-16 14:21:08.000 136 33395.20 302.25 2346.58 35.94 2011-05-16 14:21:09.000 136 33395.19 302.35 2346.63 35.94 2011-05-16 14:21:10.000 136 33395.08 302.33 2346.57 35.94 2011-05-16 14:21:11.000 136 33395.17 302.34 2346.53 35.94 2011-05-16 14:21:12.000 136 33395.20 302.30 2346.54 35.94 2011-05-16 14:21:13.000 136 33395.25 302.29 2346.55 35.94 2011-05-16 14:21:14.000 136 33395.20 302.31 2346.61 35.94 2011-05-16 14:21:15.000 136 33395.13 302.31 2346.55 35.94 2011-05-16 14:21:16.000 136 33395.25 302.29 2346.51 35.94 2011-05-16 14:21:17.000 136 33395.15 302.24 2346.48 35.94 2011-05-16 14:21:18.000 136 33395.15 302.26 2346.59 35.94 2011-05-16 14:21:19.000 136 33395.24 302.28 2346.49 35.94 2011-05-16 14:21:20.000 136 33395.25 302.27 2346.51 35.94 2011-05-16 14:21:21.000 136 33395.17 302.25 2346.52 35.94 2011-05-16 14:21:22.000 136 33395.29 302.28 2346.56 35.94 2011-05-16 14:21:23.000 136 33395.37 302.28 2346.49 35.94 2011-05-16 14:21:24.000 136 33395.31 302.29 2346.48 35.94 2011-05-16 14:21:25.000 136 33395.27 302.26 2346.42 35.94 2011-05-16 14:21:26.000 136 33395.29 302.28 2346.53 35.94 2011-05-16 14:21:27.000 136 33395.20 302.28 2346.55 35.94 2011-05-16 14:21:28.000 136 33395.26 302.32 2346.57 35.94 2011-05-16 14:21:29.000 136 33395.19 302.27 2346.48 35.94 2011-05-16 14:21:30.000 136 33395.22 302.27 2346.51 35.94 2011-05-16 14:21:31.000 136 33395.28 302.27 2346.47 35.94 2011-05-16 14:21:32.000 136 33395.30 302.26 2346.37 35.94 2011-05-16 14:21:33.000 136 33395.15 302.29 2346.33 35.94 2011-05-16 14:21:34.000 136 33395.25 302.27 2346.49 35.94 2011-05-16 14:21:35.000 136 33395.29 302.30 2346.49 35.94 2011-05-16 14:21:36.000 136 33395.17 302.28 2346.43 35.94 2011-05-16 14:21:37.000 136 33395.18 302.29 2346.40 35.94 2011-05-16 14:21:38.000 136 33395.22 302.31 2346.44 35.94 2011-05-16 14:21:39.000 136 33395.20 302.28 2346.43 35.94 2011-05-16 14:21:40.000 136 33395.30 302.28 2346.39 35.94 2011-05-16 14:21:41.000 136 33395.25 302.29 2346.32 35.94 2011-05-16 14:21:42.000 136 33395.30 302.28 2346.36 35.94 2011-05-16 14:21:43.000 136 33395.23 302.29 2346.33 35.94 2011-05-16 14:21:44.000 136 33395.20 302.27 2346.38 35.94 2011-05-16 14:21:45.000 136 33395.16 302.25 2346.43 35.94 2011-05-16 14:21:46.000 136 33395.28 302.28 2346.34 35.94 2011-05-16 14:21:47.000 136 33395.21 302.31 2346.43 35.94 2011-05-16 14:21:48.000 136 33395.14 302.29 2346.44 35.94 2011-05-16 14:21:49.000 136 33395.21 302.33 2346.40 35.94 2011-05-16 14:21:50.000 136 33395.23 302.34 2346.40 35.94 2011-05-16 14:21:51.000 136 33395.25 302.39 2346.43 35.94 2011-05-16 14:21:52.000 136 33395.01 302.37 2346.35 35.94 2011-05-16 14:21:53.000 136 33395.18 302.40 2346.27 35.94 2011-05-16 14:21:54.000 136 33395.13 302.38 2346.32 35.94 2011-05-16 14:21:55.000 136 33395.17 302.40 2346.39 35.94 2011-05-16 14:21:56.000 136 33395.15 302.32 2346.47 35.94 2011-05-16 14:21:57.000 136 33395.06 302.32 2346.33 35.94 2011-05-16 14:21:58.000 136 33395.26 302.35 2346.45 35.94 2011-05-16 14:21:59.000 136 33395.20 302.36 2346.40 35.94 2011-05-16 14:22:00.000 136 33395.19 302.38 2346.46 35.94 2011-05-16 14:22:01.000 136 33395.20 302.38 2346.37 35.94 2011-05-16 14:22:02.000 136 33395.12 302.29 2346.34 35.94 2011-05-16 14:22:03.000 136 33395.20 302.32 2346.38 35.94 2011-05-16 14:22:04.000 136 33395.29 302.33 2346.40 35.94 2011-05-16 14:22:05.000 136 33395.20 302.38 2346.39 35.94 2011-05-16 14:22:06.000 136 33395.19 302.36 2346.30 35.94 2011-05-16 14:22:07.000 136 33395.21 302.43 2346.41 35.94 2011-05-16 14:22:08.000 136 33395.13 302.35 2346.32 35.94 2011-05-16 14:22:09.000 136 33395.18 302.36 2346.27 35.94 2011-05-16 14:22:10.000 136 33395.15 302.40 2346.30 35.94 2011-05-16 14:22:11.000 136 33395.17 302.36 2346.37 35.94 2011-05-16 14:22:12.000 136 33395.16 302.38 2346.40 35.94 2011-05-16 14:22:13.000 136 33395.25 302.42 2346.32 35.94 2011-05-16 14:22:14.000 136 33395.26 302.43 2346.28 35.94 2011-05-16 14:22:15.000 136 33395.28 302.41 2346.29 35.94 2011-05-16 14:22:16.000 136 33395.29 302.40 2346.39 35.94 2011-05-16 14:22:17.000 136 33395.21 302.37 2346.37 35.94 2011-05-16 14:22:18.000 136 33395.32 302.38 2346.39 35.94 2011-05-16 14:22:19.000 136 33395.32 302.41 2346.27 35.94 2011-05-16 14:22:20.000 136 33395.28 302.39 2346.26 35.94 2011-05-16 14:22:21.000 136 33395.26 302.32 2346.32 35.94 2011-05-16 14:22:22.000 136 33395.31 302.30 2346.27 35.94 2011-05-16 14:22:23.000 136 33395.25 302.33 2346.31 35.94 2011-05-16 14:22:24.000 136 33395.35 302.29 2346.31 35.94 2011-05-16 14:22:25.000 136 33395.47 302.29 2346.24 35.94 2011-05-16 14:22:26.000 136 33395.51 302.33 2346.23 35.94 2011-05-16 14:22:27.000 136 33395.38 302.27 2346.26 35.94 2011-05-16 14:22:28.000 136 33395.57 302.27 2346.17 35.94 2011-05-16 14:22:29.000 136 33395.48 302.30 2346.19 35.94 2011-05-16 14:22:30.000 136 33395.51 302.29 2346.19 35.94 2011-05-16 14:22:31.000 136 33395.50 302.29 2346.24 35.94 2011-05-16 14:22:32.000 136 33395.56 302.27 2346.25 35.94 2011-05-16 14:22:33.000 136 33395.56 302.31 2346.16 35.94 2011-05-16 14:22:34.000 136 33395.47 302.29 2346.16 35.94 2011-05-16 14:22:35.000 136 33395.59 302.35 2346.18 35.94 2011-05-16 14:22:36.000 136 33395.53 302.38 2346.14 35.94 2011-05-16 14:22:37.000 136 33395.53 302.42 2346.10 35.94 2011-05-16 14:22:38.000 136 33395.45 302.39 2346.12 35.94 2011-05-16 14:22:39.000 136 33395.58 302.40 2346.14 35.94 2011-05-16 14:22:40.000 136 33395.54 302.39 2346.11 35.94 2011-05-16 14:22:41.000 136 33395.61 302.40 2346.20 35.94 2011-05-16 14:22:42.000 136 33395.58 302.37 2346.15 35.94 2011-05-16 14:22:43.000 136 33395.64 302.32 2346.15 35.94 2011-05-16 14:22:44.000 136 33395.70 302.38 2346.15 35.94 2011-05-16 14:22:45.000 136 33395.72 302.29 2346.14 35.94 2011-05-16 14:22:46.000 136 33395.76 302.29 2346.07 35.94 2011-05-16 14:22:47.000 136 33395.70 302.26 2346.11 35.94 2011-05-16 14:22:48.000 136 33395.78 302.29 2346.11 35.94 2011-05-16 14:22:49.000 136 33395.79 302.26 2346.01 35.94 2011-05-16 14:22:50.000 136 33395.76 302.22 2346.03 35.94 2011-05-16 14:22:51.000 136 33395.76 302.27 2345.97 35.94 2011-05-16 14:22:52.000 136 33395.80 302.23 2345.92 35.94 2011-05-16 14:22:53.000 136 33395.79 302.30 2345.95 35.94 2011-05-16 14:22:54.000 136 33395.79 302.28 2345.92 35.94 2011-05-16 14:22:55.000 136 33395.72 302.27 2345.89 35.94 2011-05-16 14:22:56.000 136 33395.76 302.27 2345.85 35.94 2011-05-16 14:22:57.000 136 33395.74 302.28 2345.84 35.94 2011-05-16 14:22:58.000 136 33395.78 302.32 2345.93 35.94 2011-05-16 14:22:59.000 136 33395.81 302.32 2345.82 35.94 2011-05-16 14:23:00.000 136 33395.74 302.33 2345.81 35.94 2011-05-16 14:23:01.000 136 33395.77 302.35 2345.84 35.94 2011-05-16 14:23:02.000 136 33395.78 302.35 2345.89 35.94 2011-05-16 14:23:03.000 136 33395.74 302.37 2345.84 35.94 2011-05-16 14:23:04.000 136 33395.86 302.36 2345.76 35.94 2011-05-16 14:23:05.000 136 33395.82 302.34 2345.81 35.94 2011-05-16 14:23:06.000 136 33395.92 302.33 2345.83 35.94 2011-05-16 14:23:07.000 136 33395.92 302.35 2345.79 35.94 2011-05-16 14:23:08.000 136 33395.93 302.32 2345.91 35.94 2011-05-16 14:23:09.000 136 33395.98 302.31 2345.80 35.94 2011-05-16 14:23:10.000 136 33395.81 302.28 2345.85 35.94 2011-05-16 14:23:11.000 136 33395.87 302.30 2345.80 35.94 2011-05-16 14:23:12.000 136 33395.82 302.29 2345.81 35.94 2011-05-16 14:23:13.000 136 33395.86 302.33 2345.89 35.94 2011-05-16 14:23:14.000 136 33395.73 302.31 2345.85 35.94 2011-05-16 14:23:15.000 136 33395.81 302.31 2345.79 35.94 2011-05-16 14:23:16.000 136 33395.74 302.33 2345.77 35.94 2011-05-16 14:23:17.000 136 33395.87 302.37 2345.84 35.94 2011-05-16 14:23:18.000 136 33395.93 302.38 2345.78 35.94 2011-05-16 14:23:19.000 136 33395.80 302.39 2345.83 35.94 2011-05-16 14:23:20.000 136 33395.84 302.43 2345.76 35.94 2011-05-16 14:23:21.000 136 33395.75 302.40 2345.74 35.94 2011-05-16 14:23:22.000 136 33395.85 302.40 2345.69 35.94 2011-05-16 14:23:23.000 136 33395.81 302.43 2345.74 35.94 2011-05-16 14:23:24.000 136 33395.79 302.44 2345.75 35.94 2011-05-16 14:23:25.000 136 33395.83 302.43 2345.83 35.94 2011-05-16 14:23:26.000 136 33395.84 302.42 2345.76 35.94 2011-05-16 14:23:27.000 136 33395.81 302.44 2345.71 35.94 2011-05-16 14:23:28.000 136 33395.97 302.45 2345.74 35.94 2011-05-16 14:23:29.000 136 33395.83 302.43 2345.73 35.94 2011-05-16 14:23:30.000 136 33395.88 302.41 2345.70 35.94 2011-05-16 14:23:31.000 136 33395.86 302.40 2345.72 35.94 2011-05-16 14:23:32.000 136 33395.92 302.40 2345.74 35.94 2011-05-16 14:23:33.000 136 33395.90 302.41 2345.69 35.94 2011-05-16 14:23:34.000 136 33395.88 302.40 2345.68 35.94 2011-05-16 14:23:35.000 136 33395.97 302.37 2345.72 35.94 2011-05-16 14:23:36.000 136 33395.83 302.38 2345.70 35.94 2011-05-16 14:23:37.000 136 33395.94 302.38 2345.66 35.94 2011-05-16 14:23:38.000 136 33395.85 302.44 2345.73 35.94 2011-05-16 14:23:39.000 136 33395.88 302.43 2345.68 35.94 2011-05-16 14:23:40.000 136 33395.91 302.44 2345.65 35.94 2011-05-16 14:23:41.000 136 33395.88 302.45 2345.71 35.94 2011-05-16 14:23:42.000 136 33395.92 302.45 2345.68 35.94 2011-05-16 14:23:43.000 136 33395.93 302.46 2345.72 35.94 2011-05-16 14:23:44.000 136 33395.86 302.53 2345.70 35.94 2011-05-16 14:23:45.000 136 33395.85 302.48 2345.62 35.94 2011-05-16 14:23:46.000 136 33395.90 302.49 2345.74 35.94 2011-05-16 14:23:47.000 136 33395.89 302.52 2345.59 35.94 2011-05-16 14:23:48.000 136 33395.89 302.50 2345.63 35.94 2011-05-16 14:23:49.000 136 33395.97 302.51 2345.60 35.94 2011-05-16 14:23:50.000 136 33396.03 302.48 2345.66 35.94 2011-05-16 14:23:51.000 136 33396.03 302.46 2345.76 35.94 2011-05-16 14:23:52.000 136 33395.88 302.47 2345.65 35.94 2011-05-16 14:23:53.000 136 33395.98 302.48 2345.60 35.94 2011-05-16 14:23:54.000 136 33396.03 302.43 2345.61 35.94 2011-05-16 14:23:55.000 136 33396.13 302.39 2345.56 35.94 2011-05-16 14:23:56.000 136 33396.12 302.37 2345.61 35.94 2011-05-16 14:23:57.000 136 33396.10 302.40 2345.67 35.94 2011-05-16 14:23:58.000 136 33396.04 302.41 2345.65 35.94 2011-05-16 14:23:59.000 136 33396.02 302.43 2345.57 35.94 2011-05-16 14:24:00.000 136 33396.01 302.41 2345.60 35.94 2011-05-16 14:24:01.000 136 33396.12 302.42 2345.60 35.94 2011-05-16 14:24:02.000 136 33396.16 302.40 2345.56 35.94 2011-05-16 14:24:03.000 136 33396.01 302.44 2345.54 35.94 2011-05-16 14:24:04.000 136 33396.14 302.38 2345.58 35.94 2011-05-16 14:24:05.000 136 33396.12 302.44 2345.55 35.94 2011-05-16 14:24:06.000 136 33396.07 302.43 2345.56 35.94 2011-05-16 14:24:07.000 136 33396.09 302.39 2345.52 35.94 2011-05-16 14:24:08.000 136 33396.08 302.44 2345.53 35.94 2011-05-16 14:24:09.000 136 33396.08 302.45 2345.57 35.94 2011-05-16 14:24:10.000 136 33396.07 302.45 2345.56 35.94 2011-05-16 14:24:11.000 136 33396.17 302.44 2345.46 35.94 2011-05-16 14:24:12.000 136 33396.22 302.45 2345.50 35.94 2011-05-16 14:24:13.000 136 33396.17 302.43 2345.52 35.94 2011-05-16 14:24:14.000 136 33396.19 302.43 2345.58 35.94 2011-05-16 14:24:15.000 136 33396.17 302.38 2345.57 35.94 2011-05-16 14:24:16.000 136 33396.20 302.40 2345.50 35.94 2011-05-16 14:24:17.000 136 33396.26 302.40 2345.56 35.94 2011-05-16 14:24:18.000 136 33396.23 302.41 2345.55 35.94 2011-05-16 14:24:19.000 136 33396.28 302.37 2345.47 35.94 2011-05-16 14:24:20.000 136 33396.26 302.40 2345.50 35.94 2011-05-16 14:24:21.000 136 33396.32 302.41 2345.49 35.94 2011-05-16 14:24:22.000 136 33396.26 302.43 2345.50 35.94 2011-05-16 14:24:23.000 136 33396.25 302.45 2345.53 35.94 2011-05-16 14:24:24.000 136 33396.19 302.43 2345.52 35.94 2011-05-16 14:24:25.000 136 33396.15 302.44 2345.47 35.94 2011-05-16 14:24:26.000 136 33396.17 302.47 2345.49 35.94 2011-05-16 14:24:27.000 136 33396.18 302.46 2345.43 35.94 2011-05-16 14:24:28.000 136 33396.17 302.54 2345.46 35.94 2011-05-16 14:24:29.000 136 33396.22 302.46 2345.42 35.94 2011-05-16 14:24:30.000 136 33396.23 302.46 2345.43 35.94 2011-05-16 14:24:31.000 136 33396.21 302.48 2345.50 35.94 2011-05-16 14:24:32.000 136 33396.20 302.41 2345.54 35.94 2011-05-16 14:24:33.000 136 33396.25 302.48 2345.46 35.94 2011-05-16 14:24:34.000 136 33396.21 302.49 2345.52 35.94 2011-05-16 14:24:35.000 136 33396.32 302.44 2345.47 35.94 2011-05-16 14:24:36.000 136 33396.29 302.42 2345.41 35.94 2011-05-16 14:24:37.000 136 33396.29 302.45 2345.49 35.94 2011-05-16 14:24:38.000 136 33396.33 302.43 2345.53 35.94 2011-05-16 14:24:39.000 136 33396.29 302.44 2345.50 35.94 2011-05-16 14:24:40.000 136 33396.22 302.43 2345.55 35.94 2011-05-16 14:24:41.000 136 33396.29 302.46 2345.46 35.94 2011-05-16 14:24:42.000 136 33396.28 302.49 2345.44 35.94 2011-05-16 14:24:43.000 136 33396.31 302.41 2345.39 35.94 2011-05-16 14:24:44.000 136 33396.27 302.48 2345.40 35.94 2011-05-16 14:24:45.000 136 33396.29 302.53 2345.39 35.94 2011-05-16 14:24:46.000 136 33396.28 302.50 2345.50 35.94 2011-05-16 14:24:47.000 136 33396.21 302.51 2345.40 35.94 2011-05-16 14:24:48.000 136 33396.28 302.55 2345.33 35.94 2011-05-16 14:24:49.000 136 33396.21 302.54 2345.40 35.94 2011-05-16 14:24:50.000 136 33396.26 302.54 2345.42 35.94 2011-05-16 14:24:51.000 136 33396.33 302.56 2345.45 35.94 2011-05-16 14:24:52.000 136 33396.21 302.58 2345.42 35.94 2011-05-16 14:24:53.000 136 33396.26 302.55 2345.43 35.94 2011-05-16 14:24:54.000 136 33396.25 302.53 2345.47 35.94 2011-05-16 14:24:55.000 136 33396.33 302.54 2345.42 35.94 2011-05-16 14:24:56.000 136 33396.35 302.49 2345.49 35.94 2011-05-16 14:24:57.000 136 33396.29 302.56 2345.45 35.94 2011-05-16 14:24:58.000 136 33396.40 302.48 2345.50 35.94 2011-05-16 14:24:59.000 136 33396.35 302.46 2345.45 35.94 2011-05-16 14:25:00.000 136 33396.23 302.49 2345.41 35.94 2011-05-16 14:25:01.000 136 33396.35 302.48 2345.49 35.94 2011-05-16 14:25:02.000 136 33396.36 302.49 2345.40 35.94 2011-05-16 14:25:03.000 136 33396.42 302.46 2345.47 35.94 2011-05-16 14:25:04.000 136 33396.31 302.49 2345.46 35.94 2011-05-16 14:25:05.000 136 33396.29 302.47 2345.38 35.94 2011-05-16 14:25:06.000 136 33396.34 302.49 2345.39 35.94 2011-05-16 14:25:07.000 136 33396.31 302.49 2345.40 35.94 2011-05-16 14:25:08.000 136 33396.31 302.56 2345.47 35.94 2011-05-16 14:25:09.000 136 33396.32 302.51 2345.42 35.94 2011-05-16 14:25:10.000 136 33396.29 302.55 2345.46 35.94 2011-05-16 14:25:11.000 136 33396.37 302.57 2345.41 35.94 2011-05-16 14:25:12.000 136 33396.29 302.55 2345.43 35.94 2011-05-16 14:25:13.000 136 33396.35 302.52 2345.38 35.94 2011-05-16 14:25:14.000 136 33396.33 302.55 2345.40 35.94 2011-05-16 14:25:15.000 136 33396.37 302.53 2345.41 35.94 2011-05-16 14:25:16.000 136 33396.33 302.58 2345.30 35.94 2011-05-16 14:25:17.000 136 33396.28 302.56 2345.37 35.94 2011-05-16 14:25:18.000 136 33396.38 302.56 2345.37 35.94 2011-05-16 14:25:19.000 136 33396.38 302.55 2345.37 35.94 2011-05-16 14:25:20.000 136 33396.46 302.49 2345.44 35.94 2011-05-16 14:25:21.000 136 33396.41 302.51 2345.35 35.94 2011-05-16 14:25:22.000 136 33396.38 302.55 2345.40 35.94 2011-05-16 14:25:23.000 136 33396.41 302.48 2345.45 35.94 2011-05-16 14:25:24.000 136 33396.38 302.50 2345.36 35.94 2011-05-16 14:25:25.000 136 33396.43 302.50 2345.49 35.94 2011-05-16 14:25:26.000 136 33396.43 302.53 2345.35 35.94 2011-05-16 14:25:27.000 136 33396.36 302.54 2345.32 35.94 2011-05-16 14:25:28.000 136 33396.39 302.57 2345.37 35.94 2011-05-16 14:25:29.000 136 33396.44 302.54 2345.33 35.94 2011-05-16 14:25:30.000 136 33396.42 302.55 2345.25 35.94 2011-05-16 14:25:31.000 136 33396.43 302.60 2345.34 35.94 2011-05-16 14:25:32.000 136 33396.35 302.55 2345.42 35.94 2011-05-16 14:25:33.000 136 33396.31 302.56 2345.33 35.94 2011-05-16 14:25:34.000 136 33396.36 302.52 2345.29 35.94 2011-05-16 14:25:35.000 136 33396.38 302.57 2345.35 35.94 2011-05-16 14:25:36.000 136 33396.35 302.60 2345.30 35.94 2011-05-16 14:25:37.000 136 33396.37 302.55 2345.25 35.94 2011-05-16 14:25:38.000 136 33396.39 302.56 2345.37 35.94 2011-05-16 14:25:39.000 136 33396.42 302.58 2345.32 35.94 2011-05-16 14:25:40.000 136 33396.35 302.58 2345.33 35.94 2011-05-16 14:25:41.000 136 33396.46 302.56 2345.30 35.94 2011-05-16 14:25:42.000 136 33396.36 302.58 2345.37 35.94 2011-05-16 14:25:43.000 136 33396.38 302.56 2345.38 35.94 2011-05-16 14:25:44.000 136 33396.41 302.62 2345.34 35.94 2011-05-16 14:25:45.000 136 33396.38 302.61 2345.31 35.94 2011-05-16 14:25:46.000 136 33396.47 302.63 2345.35 35.94 2011-05-16 14:25:47.000 136 33396.31 302.63 2345.33 35.94 2011-05-16 14:25:48.000 136 33396.28 302.65 2345.39 35.94 2011-05-16 14:25:49.000 136 33396.34 302.66 2345.38 35.94 2011-05-16 14:25:50.000 136 33396.33 302.63 2345.37 35.94 2011-05-16 14:25:51.000 136 33396.26 302.65 2345.39 35.94 2011-05-16 14:25:52.000 136 33396.23 302.66 2345.34 35.94 2011-05-16 14:25:53.000 136 33396.29 302.69 2345.41 35.94 2011-05-16 14:25:54.000 136 33396.24 302.68 2345.38 35.94 2011-05-16 14:25:55.000 136 33396.26 302.67 2345.34 35.94 2011-05-16 14:25:56.000 136 33396.31 302.71 2345.33 35.94 2011-05-16 14:25:57.000 136 33396.30 302.70 2345.39 35.94 2011-05-16 14:25:58.000 136 33396.31 302.69 2345.43 35.94 2011-05-16 14:25:59.000 136 33396.18 302.69 2345.41 35.94 2011-05-16 14:26:00.000 136 33396.26 302.69 2345.39 35.94 2011-05-16 14:26:01.000 136 33396.27 302.67 2345.36 35.94 2011-05-16 14:26:02.000 136 33396.32 302.69 2345.43 35.94 2011-05-16 14:26:03.000 136 33396.22 302.71 2345.41 35.94 2011-05-16 14:26:04.000 136 33396.22 302.70 2345.46 35.94 2011-05-16 14:26:05.000 136 33396.31 302.68 2345.39 35.94 2011-05-16 14:26:06.000 136 33396.25 302.66 2345.41 35.94 2011-05-16 14:26:07.000 136 33396.20 302.68 2345.44 35.94 2011-05-16 14:26:08.000 136 33396.18 302.70 2345.43 35.94 2011-05-16 14:26:09.000 136 33396.23 302.70 2345.39 35.94 2011-05-16 14:26:10.000 136 33396.15 302.74 2345.50 35.94 2011-05-16 14:26:11.000 136 33396.14 302.79 2345.47 35.94 2011-05-16 14:26:12.000 136 33396.21 302.75 2345.42 35.94 2011-05-16 14:26:13.000 136 33396.12 302.73 2345.50 35.94 2011-05-16 14:26:14.000 136 33396.13 302.76 2345.49 35.94 2011-05-16 14:26:15.000 136 33396.19 302.74 2345.35 35.94 2011-05-16 14:26:16.000 136 33396.16 302.71 2345.43 35.94 2011-05-16 14:26:17.000 136 33396.13 302.70 2345.51 35.94 2011-05-16 14:26:18.000 136 33396.14 302.65 2345.49 35.94 2011-05-16 14:26:19.000 136 33396.21 302.75 2345.44 35.94 2011-05-16 14:26:20.000 136 33396.27 302.76 2345.48 35.94 2011-05-16 14:26:21.000 136 33396.11 302.73 2345.51 35.94 2011-05-16 14:26:22.000 136 33396.13 302.73 2345.52 35.94 2011-05-16 14:26:23.000 136 33396.13 302.74 2345.49 35.94 2011-05-16 14:26:24.000 136 33396.12 302.76 2345.48 35.94 2011-05-16 14:26:25.000 136 33396.20 302.78 2345.55 35.94 2011-05-16 14:26:26.000 136 33396.25 302.77 2345.53 35.94 2011-05-16 14:26:27.000 136 33396.16 302.75 2345.46 35.94 2011-05-16 14:26:28.000 136 33396.14 302.76 2345.47 35.94 2011-05-16 14:26:29.000 136 33396.03 302.77 2345.56 35.94 2011-05-16 14:26:30.000 136 33396.14 302.79 2345.59 35.94 2011-05-16 14:26:31.000 136 33396.14 302.76 2345.57 35.94 2011-05-16 14:26:32.000 136 33396.07 302.75 2345.54 35.94 2011-05-16 14:26:33.000 136 33396.11 302.79 2345.49 35.94 2011-05-16 14:26:34.000 136 33396.08 302.77 2345.59 35.94 2011-05-16 14:26:35.000 136 33396.14 302.81 2345.52 35.94 2011-05-16 14:26:36.000 136 33396.13 302.80 2345.54 35.94 2011-05-16 14:26:37.000 136 33396.04 302.80 2345.66 35.94 2011-05-16 14:26:38.000 136 33396.08 302.82 2345.58 35.94 2011-05-16 14:26:39.000 136 33396.15 302.83 2345.50 35.94 2011-05-16 14:26:40.000 136 33395.95 302.77 2345.61 35.94 2011-05-16 14:26:41.000 136 33396.29 302.83 2345.54 35.94 2011-05-16 14:26:42.000 136 33396.10 302.82 2345.50 35.94 2011-05-16 14:26:43.000 136 33396.16 302.83 2345.64 35.94 2011-05-16 14:26:44.000 136 33396.13 302.84 2345.58 35.94 2011-05-16 14:26:45.000 136 33396.10 302.85 2345.61 35.94 2011-05-16 14:26:46.000 136 33396.02 302.90 2345.59 35.94 2011-05-16 14:26:47.000 136 33396.16 302.83 2345.56 35.94 2011-05-16 14:26:48.000 136 33396.10 302.84 2345.52 35.94 2011-05-16 14:26:49.000 136 33396.07 302.88 2345.52 35.94 2011-05-16 14:26:50.000 136 33396.17 302.84 2345.54 35.94 2011-05-16 14:26:51.000 136 33396.11 302.86 2345.50 35.94 2011-05-16 14:26:52.000 136 33396.19 302.85 2345.66 35.94 2011-05-16 14:26:53.000 136 33396.10 302.85 2345.61 35.94 2011-05-16 14:26:54.000 136 33396.13 302.80 2345.62 35.94 2011-05-16 14:26:55.000 136 33396.07 302.86 2345.62 35.94 2011-05-16 14:26:56.000 136 33396.12 302.84 2345.64 35.94 2011-05-16 14:26:57.000 136 33395.97 302.84 2345.54 35.94 2011-05-16 14:26:58.000 136 33396.08 302.87 2345.58 35.94 2011-05-16 14:26:59.000 136 33396.00 302.88 2345.62 35.94 2011-05-16 14:27:00.000 136 33396.08 302.87 2345.65 35.94 2011-05-16 14:27:01.000 136 33396.04 302.88 2345.66 35.94 2011-05-16 14:27:02.000 136 33396.11 302.94 2345.67 35.94 2011-05-16 14:27:03.000 136 33396.19 302.89 2345.56 35.94 2011-05-16 14:27:04.000 136 33396.07 302.90 2345.61 35.94 2011-05-16 14:27:05.000 136 33396.12 302.88 2345.60 35.94 2011-05-16 14:27:06.000 136 33396.11 302.89 2345.61 35.94 2011-05-16 14:27:07.000 136 33396.12 302.88 2345.56 35.94 2011-05-16 14:27:08.000 136 33396.20 302.85 2345.58 35.94 2011-05-16 14:27:09.000 136 33396.19 302.85 2345.63 35.94 2011-05-16 14:27:10.000 136 33396.07 302.85 2345.65 35.94 2011-05-16 14:27:11.000 136 33396.20 302.87 2345.64 35.94 2011-05-16 14:27:12.000 136 33396.20 302.81 2345.63 35.94 2011-05-16 14:27:13.000 136 33396.20 302.84 2345.52 35.94 2011-05-16 14:27:14.000 136 33396.14 302.85 2345.64 35.94 2011-05-16 14:27:15.000 136 33396.19 302.91 2345.60 35.94 2011-05-16 14:27:16.000 136 33396.14 302.85 2345.64 35.94 2011-05-16 14:27:17.000 136 33396.22 302.85 2345.67 35.94 2011-05-16 14:27:18.000 136 33396.09 302.83 2345.65 35.94 2011-05-16 14:27:19.000 136 33396.25 302.85 2345.68 35.94 2011-05-16 14:27:20.000 136 33396.17 302.88 2345.66 35.94 2011-05-16 14:27:21.000 136 33396.08 302.91 2345.61 35.94 2011-05-16 14:27:22.000 136 33396.16 302.94 2345.59 35.94 2011-05-16 14:27:23.000 136 33396.11 302.96 2345.57 35.94 2011-05-16 14:27:24.000 136 33396.06 302.95 2345.58 35.94 2011-05-16 14:27:25.000 136 33396.04 302.97 2345.54 35.94 2011-05-16 14:27:26.000 136 33396.19 302.98 2345.56 35.94 2011-05-16 14:27:27.000 136 33396.33 302.96 2345.61 35.94 2011-05-16 14:27:28.000 136 33396.14 302.96 2345.58 35.94 2011-05-16 14:27:29.000 136 33396.17 302.98 2345.67 35.94 2011-05-16 14:27:30.000 136 33396.17 302.94 2345.58 35.94 2011-05-16 14:27:31.000 136 33396.26 302.96 2345.68 35.94 2011-05-16 14:27:32.000 136 33396.16 302.95 2345.58 35.94 2011-05-16 14:27:33.000 136 33396.08 302.95 2345.65 35.94 2011-05-16 14:27:34.000 136 33396.29 302.96 2345.62 35.94 2011-05-16 14:27:35.000 136 33396.29 302.94 2345.64 35.94 2011-05-16 14:27:36.000 136 33396.21 302.93 2345.58 35.94 2011-05-16 14:27:37.000 136 33396.14 302.96 2345.56 35.94 2011-05-16 14:27:38.000 136 33396.16 302.96 2345.58 35.94 2011-05-16 14:27:39.000 136 33396.17 302.92 2345.53 35.94 2011-05-16 14:27:40.000 136 33396.19 302.95 2345.59 35.94 2011-05-16 14:27:41.000 136 33396.16 302.98 2345.65 35.94 2011-05-16 14:27:42.000 136 33396.19 302.99 2345.59 35.94 2011-05-16 14:27:43.000 136 33396.21 303.06 2345.59 35.94 2011-05-16 14:27:44.000 136 33396.20 303.03 2345.56 35.94 2011-05-16 14:27:45.000 136 33396.32 302.99 2345.55 35.94 2011-05-16 14:27:46.000 136 33396.11 302.99 2345.54 35.94 2011-05-16 14:27:47.000 136 33396.26 302.99 2345.49 35.94 2011-05-16 14:27:48.000 136 33396.16 302.99 2345.50 35.94 2011-05-16 14:27:49.000 136 33396.23 303.00 2345.55 35.94 2011-05-16 14:27:50.000 136 33396.20 302.96 2345.61 35.94 2011-05-16 14:27:51.000 136 33396.29 303.00 2345.56 35.94 2011-05-16 14:27:52.000 136 33396.17 302.96 2345.58 35.94 2011-05-16 14:27:53.000 136 33396.35 302.94 2345.50 35.94 2011-05-16 14:27:54.000 136 33396.19 302.94 2345.53 35.94 2011-05-16 14:27:55.000 136 33396.23 302.96 2345.56 35.94 2011-05-16 14:27:56.000 136 33396.21 302.99 2345.54 35.94 2011-05-16 14:27:57.000 136 33396.20 302.99 2345.46 35.94 2011-05-16 14:27:58.000 136 33396.23 302.94 2345.59 35.94 2011-05-16 14:27:59.000 136 33396.30 302.98 2345.54 35.94 2011-05-16 14:28:00.000 136 33396.23 302.99 2345.54 35.94 2011-05-16 14:28:01.000 136 33396.27 303.00 2345.50 35.94 2011-05-16 14:28:02.000 136 33396.21 302.99 2345.57 35.94 2011-05-16 14:28:03.000 136 33396.28 303.00 2345.53 35.94 2011-05-16 14:28:04.000 136 33396.25 303.02 2345.53 35.94 2011-05-16 14:28:05.000 136 33396.20 303.02 2345.53 35.94 2011-05-16 14:28:06.000 136 33396.22 303.01 2345.55 35.94 2011-05-16 14:28:07.000 136 33396.31 303.06 2345.52 35.94 2011-05-16 14:28:08.000 136 33396.22 303.07 2345.52 35.94 2011-05-16 14:28:09.000 136 33396.33 303.03 2345.47 35.94 2011-05-16 14:28:10.000 136 33396.19 302.99 2345.49 35.94 2011-05-16 14:28:11.000 136 33396.37 303.04 2345.52 35.94 2011-05-16 14:28:12.000 136 33396.23 303.03 2345.55 35.94 2011-05-16 14:28:13.000 136 33396.28 303.00 2345.49 35.94 2011-05-16 14:28:14.000 136 33396.21 302.96 2345.49 35.94 2011-05-16 14:28:15.000 136 33396.12 303.02 2345.46 35.94 2011-05-16 14:28:16.000 136 33396.14 303.02 2345.50 35.94 2011-05-16 14:28:17.000 136 33396.25 303.01 2345.51 35.94 2011-05-16 14:28:18.000 136 33396.17 302.97 2345.48 35.94 2011-05-16 14:28:19.000 136 33396.23 303.03 2345.45 35.94 2011-05-16 14:28:20.000 136 33396.16 303.01 2345.48 35.94 2011-05-16 14:28:21.000 136 33396.20 303.05 2345.46 35.94 2011-05-16 14:28:22.000 136 33396.17 303.01 2345.44 35.94 2011-05-16 14:28:23.000 136 33396.14 303.07 2345.51 35.94 2011-05-16 14:28:24.000 136 33396.14 303.07 2345.56 35.94 2011-05-16 14:28:25.000 136 33396.15 303.06 2345.48 35.94 2011-05-16 14:28:26.000 136 33396.14 303.13 2345.41 35.94 2011-05-16 14:28:27.000 136 33396.19 303.11 2345.46 35.94 2011-05-16 14:28:28.000 136 33396.06 303.13 2345.52 35.94 2011-05-16 14:28:29.000 136 33396.07 303.09 2345.50 35.94 2011-05-16 14:28:30.000 136 33396.03 303.14 2345.45 35.94 2011-05-16 14:28:31.000 136 33396.07 303.17 2345.47 35.94 2011-05-16 14:28:32.000 136 33396.08 303.12 2345.51 35.94 2011-05-16 14:28:33.000 136 33396.15 303.11 2345.56 35.94 2011-05-16 14:28:34.000 136 33396.03 303.15 2345.53 35.94 2011-05-16 14:28:35.000 136 33396.06 303.15 2345.49 35.94 2011-05-16 14:28:36.000 136 33396.03 303.12 2345.52 35.94 2011-05-16 14:28:37.000 136 33395.99 303.12 2345.55 35.94 2011-05-16 14:28:38.000 136 33396.05 303.12 2345.55 35.94 2011-05-16 14:28:39.000 136 33395.95 303.12 2345.49 35.94 2011-05-16 14:28:40.000 136 33396.11 303.14 2345.56 35.94 2011-05-16 14:28:41.000 136 33395.95 303.15 2345.59 35.94 2011-05-16 14:28:42.000 136 33395.98 303.15 2345.50 35.94 2011-05-16 14:28:43.000 136 33395.95 303.18 2345.54 35.94 2011-05-16 14:28:44.000 136 33395.92 303.24 2345.56 35.94 2011-05-16 14:28:45.000 136 33396.01 303.18 2345.64 35.94 2011-05-16 14:28:46.000 136 33395.90 303.21 2345.67 35.94 2011-05-16 14:28:47.000 136 33395.98 303.25 2345.58 35.94 2011-05-16 14:28:48.000 136 33395.89 303.24 2345.55 35.94 2011-05-16 14:28:49.000 136 33395.83 303.25 2345.58 35.94 2011-05-16 14:28:50.000 136 33395.84 303.27 2345.71 35.94 2011-05-16 14:28:51.000 136 33395.82 303.30 2345.65 35.94 2011-05-16 14:28:52.000 136 33395.87 303.28 2345.63 35.94 2011-05-16 14:28:53.000 136 33395.85 303.27 2345.62 35.94 2011-05-16 14:28:54.000 136 33395.76 303.24 2345.65 35.94 2011-05-16 14:28:55.000 136 33395.86 303.25 2345.66 35.94 2011-05-16 14:28:56.000 136 33395.88 303.26 2345.61 35.94 2011-05-16 14:28:57.000 136 33395.82 303.26 2345.58 35.94 2011-05-16 14:28:58.000 136 33395.82 303.30 2345.62 35.94 2011-05-16 14:28:59.000 136 33395.82 303.27 2345.60 35.94 2011-05-16 14:29:00.000 136 33395.84 303.27 2345.66 35.94 2011-05-16 14:29:01.000 136 33395.80 303.26 2345.62 35.94 2011-05-16 14:29:02.000 136 33395.79 303.30 2345.70 35.94 2011-05-16 14:29:03.000 136 33395.75 303.35 2345.61 35.94 2011-05-16 14:29:04.000 136 33395.73 303.30 2345.65 35.94 2011-05-16 14:29:05.000 136 33395.72 303.34 2345.61 35.94 2011-05-16 14:29:06.000 136 33395.70 303.33 2345.65 35.94 2011-05-16 14:29:07.000 136 33395.76 303.31 2345.65 35.94 2011-05-16 14:29:08.000 136 33395.67 303.32 2345.71 35.94 2011-05-16 14:29:09.000 136 33395.72 303.32 2345.69 35.94 2011-05-16 14:29:10.000 136 33395.75 303.33 2345.68 35.94 2011-05-16 14:29:11.000 136 33395.72 303.31 2345.68 35.94 2011-05-16 14:29:12.000 136 33395.63 303.31 2345.71 35.94 2011-05-16 14:29:13.000 136 33395.73 303.34 2345.70 35.94 2011-05-16 14:29:14.000 136 33395.75 303.32 2345.78 35.94 2011-05-16 14:29:15.000 136 33395.66 303.32 2345.80 35.94 2011-05-16 14:29:16.000 136 33395.82 303.33 2345.71 35.94 2011-05-16 14:29:17.000 136 33395.80 303.32 2345.68 35.94 2011-05-16 14:29:18.000 136 33395.72 303.30 2345.72 35.94 2011-05-16 14:29:19.000 136 33395.74 303.33 2345.76 35.94 2011-05-16 14:29:20.000 136 33395.68 303.36 2345.72 35.94 2011-05-16 14:29:21.000 136 33395.70 303.32 2345.84 35.94 2011-05-16 14:29:22.000 136 33395.63 303.35 2345.73 35.94 2011-05-16 14:29:23.000 136 33395.56 303.36 2345.67 35.94 2011-05-16 14:29:24.000 136 33395.53 303.37 2345.72 35.94 2011-05-16 14:29:25.000 136 33395.55 303.36 2345.78 35.94 2011-05-16 14:29:26.000 136 33395.57 303.41 2345.73 35.94 2011-05-16 14:29:27.000 136 33395.48 303.37 2345.76 35.94 2011-05-16 14:29:28.000 136 33395.61 303.40 2345.81 35.94 2011-05-16 14:29:29.000 136 33395.45 303.43 2345.83 35.94 2011-05-16 14:29:30.000 136 33395.57 303.46 2345.78 35.94 2011-05-16 14:29:31.000 136 33395.54 303.42 2345.77 35.94 2011-05-16 14:29:32.000 136 33395.57 303.42 2345.77 35.94 2011-05-16 14:29:33.000 136 33395.58 303.42 2345.80 35.94 2011-05-16 14:29:34.000 136 33395.36 303.44 2345.69 35.94 2011-05-16 14:29:35.000 136 33395.60 303.52 2345.83 35.94 2011-05-16 14:29:36.000 136 33395.52 303.51 2345.80 35.94 2011-05-16 14:29:37.000 136 33395.49 303.53 2345.82 35.94 2011-05-16 14:29:38.000 136 33395.51 303.56 2345.79 35.94 2011-05-16 14:29:39.000 136 33395.54 303.48 2345.75 35.94 2011-05-16 14:29:40.000 136 33395.33 303.52 2345.86 35.94 2011-05-16 14:29:41.000 136 33395.56 303.50 2345.90 35.94 2011-05-16 14:29:42.000 136 33395.41 303.55 2345.87 35.94 2011-05-16 14:29:43.000 136 33395.39 303.52 2345.80 35.94 2011-05-16 14:29:44.000 136 33395.35 303.52 2345.83 35.94 2011-05-16 14:29:45.000 136 33395.33 303.53 2345.86 35.94 2011-05-16 14:29:46.000 136 33395.33 303.57 2345.89 35.94 2011-05-16 14:29:47.000 136 33395.43 303.52 2345.79 35.94 2011-05-16 14:29:48.000 136 33395.32 303.54 2345.83 35.94 2011-05-16 14:29:49.000 136 33395.33 303.57 2345.89 35.94 2011-05-16 14:29:50.000 136 33395.38 303.56 2345.86 35.94 2011-05-16 14:29:51.000 136 33395.32 303.56 2345.90 35.94 2011-05-16 14:29:52.000 136 33395.32 303.61 2345.96 35.94 2011-05-16 14:29:53.000 136 33395.30 303.59 2345.90 35.94 2011-05-16 14:29:54.000 136 33395.25 303.59 2345.87 35.94 2011-05-16 14:29:55.000 136 33395.24 303.63 2345.93 35.94 2011-05-16 14:29:56.000 136 33395.28 303.64 2345.91 35.94 2011-05-16 14:29:57.000 136 33395.26 303.66 2345.87 35.94 2011-05-16 14:29:58.000 136 33395.21 303.66 2345.99 35.94 2011-05-16 14:29:59.000 136 33395.11 303.65 2345.83 35.94 2011-05-16 14:30:00.000 136 33395.08 303.67 2345.78 35.94 2011-05-16 14:30:01.000 136 33395.09 303.68 2345.94 35.94 2011-05-16 14:30:02.000 136 33395.17 303.72 2345.94 35.94 2011-05-16 14:30:03.000 136 33395.14 303.70 2345.94 35.94 2011-05-16 14:30:04.000 136 33395.10 303.71 2345.97 35.94 2011-05-16 14:30:05.000 136 33395.13 303.75 2346.03 35.94 2011-05-16 14:30:06.000 136 33395.05 303.73 2345.96 35.94 2011-05-16 14:30:07.000 136 33394.99 303.73 2346.00 35.94 2011-05-16 14:30:08.000 136 33395.14 303.71 2346.00 35.94 2011-05-16 14:30:09.000 136 33394.96 303.67 2346.06 35.94 2011-05-16 14:30:10.000 136 33395.08 303.73 2345.96 35.94 2011-05-16 14:30:11.000 136 33394.92 303.70 2345.99 35.94 2011-05-16 14:30:12.000 136 33394.89 303.74 2346.03 35.94 2011-05-16 14:30:13.000 136 33395.02 303.72 2346.03 35.94 2011-05-16 14:30:14.000 136 33394.91 303.74 2346.08 35.94 2011-05-16 14:30:15.000 136 33394.93 303.73 2346.05 35.94 2011-05-16 14:30:16.000 136 33394.79 303.74 2346.12 35.94 2011-05-16 14:30:17.000 136 33394.84 303.79 2346.01 35.94 2011-05-16 14:30:18.000 136 33394.91 303.77 2346.07 35.94 2011-05-16 14:30:19.000 136 33394.82 303.77 2346.03 35.94 2011-05-16 14:30:20.000 136 33394.67 303.79 2346.14 35.94 2011-05-16 14:30:21.000 136 33394.70 303.84 2346.08 35.94 2011-05-16 14:30:22.000 136 33394.67 303.78 2346.09 35.94 2011-05-16 14:30:23.000 136 33394.49 303.87 2346.13 35.94 2011-05-16 14:30:24.000 136 33394.60 303.85 2346.11 35.94 2011-05-16 14:30:25.000 136 33394.51 303.88 2346.26 35.94 2011-05-16 14:30:26.000 136 33394.51 303.92 2346.20 35.94 2011-05-16 14:30:27.000 136 33394.48 303.91 2346.09 35.94 2011-05-16 14:30:28.000 136 33394.35 303.93 2346.15 35.94 2011-05-16 14:30:29.000 136 33394.48 303.95 2346.18 35.94 2011-05-16 14:30:30.000 136 33394.39 303.98 2346.22 35.94 2011-05-16 14:30:31.000 136 33394.40 303.93 2346.35 35.94 2011-05-16 14:30:32.000 136 33394.42 303.96 2346.24 35.94 2011-05-16 14:30:33.000 136 33394.29 303.96 2346.30 35.94 2011-05-16 14:30:34.000 136 33394.32 303.98 2346.30 35.94 2011-05-16 14:30:35.000 136 33394.43 303.99 2346.23 35.94 2011-05-16 14:30:36.000 136 33394.30 303.97 2346.32 35.94 2011-05-16 14:30:37.000 136 33394.25 303.99 2346.32 35.94 2011-05-16 14:30:38.000 136 33394.30 304.00 2346.34 35.94 2011-05-16 14:30:39.000 136 33394.25 304.02 2346.39 35.94 2011-05-16 14:30:40.000 136 33394.20 303.98 2346.38 35.94 2011-05-16 14:30:41.000 136 33394.17 303.99 2346.42 35.94 2011-05-16 14:30:42.000 136 33394.14 303.98 2346.39 35.94 2011-05-16 14:30:43.000 136 33394.20 304.02 2346.39 35.94 2011-05-16 14:30:44.000 136 33394.22 304.02 2346.39 35.94 2011-05-16 14:30:45.000 136 33394.04 304.03 2346.40 35.94 2011-05-16 14:30:46.000 136 33394.08 304.06 2346.39 35.94 2011-05-16 14:30:47.000 136 33394.12 304.06 2346.42 35.94 2011-05-16 14:30:48.000 136 33394.02 304.06 2346.42 35.94 2011-05-16 14:30:49.000 136 33394.15 304.07 2346.44 35.94 2011-05-16 14:30:50.000 136 33394.15 304.06 2346.53 35.94 2011-05-16 14:30:51.000 136 33394.06 304.06 2346.52 35.94 2011-05-16 14:30:52.000 136 33394.12 304.13 2346.52 35.94 2011-05-16 14:30:53.000 136 33394.05 304.10 2346.55 35.94 2011-05-16 14:30:54.000 136 33393.99 304.12 2346.51 35.94 2011-05-16 14:30:55.000 136 33393.96 304.08 2346.49 35.94 2011-05-16 14:30:56.000 136 33393.98 304.19 2346.57 35.94 2011-05-16 14:30:57.000 136 33393.88 304.13 2346.49 35.94 2011-05-16 14:30:58.000 136 33393.93 304.14 2346.62 35.94 2011-05-16 14:30:59.000 136 33393.85 304.17 2346.59 35.94 2011-05-16 14:31:00.000 136 33393.84 304.15 2346.55 35.94 2011-05-16 14:31:01.000 136 33393.84 304.17 2346.51 35.94 2011-05-16 14:31:02.000 136 33393.83 304.15 2346.59 35.94 2011-05-16 14:31:03.000 136 33393.78 304.19 2346.61 35.94 2011-05-16 14:31:04.000 136 33393.85 304.13 2346.55 35.94 2011-05-16 14:31:05.000 136 33393.78 304.15 2346.61 35.94 2011-05-16 14:31:06.000 136 33393.76 304.14 2346.60 35.94 2011-05-16 14:31:07.000 136 33393.75 304.20 2346.64 35.94 2011-05-16 14:31:08.000 136 33393.72 304.21 2346.66 35.94 2011-05-16 14:31:09.000 136 33393.75 304.22 2346.73 35.94 2011-05-16 14:31:10.000 136 33393.70 304.20 2346.68 35.94 2011-05-16 14:31:11.000 136 33393.63 304.26 2346.61 35.94 2011-05-16 14:31:12.000 136 33393.67 304.26 2346.62 35.94 2011-05-16 14:31:13.000 136 33393.62 304.25 2346.63 35.94 2011-05-16 14:31:14.000 136 33393.66 304.27 2346.73 35.94 2011-05-16 14:31:15.000 136 33393.56 304.31 2346.71 35.94 2011-05-16 14:31:16.000 136 33393.60 304.26 2346.76 35.94 2011-05-16 14:31:17.000 136 33393.66 304.29 2346.72 35.94 2011-05-16 14:31:18.000 136 33393.65 304.29 2346.70 35.94 2011-05-16 14:31:19.000 136 33393.64 304.28 2346.80 35.94 2011-05-16 14:31:20.000 136 33393.53 304.26 2346.77 35.94 2011-05-16 14:31:21.000 136 33393.50 304.26 2346.79 35.94 2011-05-16 14:31:22.000 136 33393.49 304.29 2346.78 35.94 2011-05-16 14:31:23.000 136 33393.62 304.22 2346.76 35.94 2011-05-16 14:31:24.000 136 33393.52 304.27 2346.75 35.94 2011-05-16 14:31:25.000 136 33393.52 304.26 2346.74 35.94 2011-05-16 14:31:26.000 136 33393.47 304.25 2346.67 35.94 2011-05-16 14:31:27.000 136 33393.31 304.25 2346.79 35.94 2011-05-16 14:31:28.000 136 33393.59 304.31 2346.77 35.94 2011-05-16 14:31:29.000 136 33393.32 304.24 2346.82 35.94 2011-05-16 14:31:30.000 136 33393.36 304.26 2346.76 35.94 2011-05-16 14:31:31.000 136 33393.40 304.36 2346.79 35.94 2011-05-16 14:31:32.000 136 33393.37 304.35 2346.73 35.94 2011-05-16 14:31:33.000 136 33393.45 304.29 2346.86 35.94 2011-05-16 14:31:34.000 136 33393.31 304.33 2346.86 35.94 2011-05-16 14:31:35.000 136 33393.44 304.34 2346.88 35.94 2011-05-16 14:31:36.000 136 33393.39 304.31 2346.78 35.94 2011-05-16 14:31:37.000 136 33393.30 304.36 2346.79 35.94 2011-05-16 14:31:38.000 136 33393.40 304.34 2346.87 35.94 2011-05-16 14:31:39.000 136 33393.40 304.32 2346.86 35.94 2011-05-16 14:31:40.000 136 33393.34 304.31 2346.89 35.94 2011-05-16 14:31:41.000 136 33393.31 304.36 2346.89 35.94 2011-05-16 14:31:42.000 136 33393.26 304.39 2346.83 35.94 2011-05-16 14:31:43.000 136 33393.35 304.38 2346.89 35.94 2011-05-16 14:31:44.000 136 33393.31 304.38 2346.86 35.94 2011-05-16 14:31:45.000 136 33393.23 304.41 2346.84 35.94 2011-05-16 14:31:46.000 136 33393.36 304.42 2346.83 35.94 2011-05-16 14:31:47.000 136 33393.28 304.43 2346.87 35.94 2011-05-16 14:31:48.000 136 33393.20 304.40 2346.90 35.94 2011-05-16 14:31:49.000 136 33393.22 304.42 2346.90 35.94 2011-05-16 14:31:50.000 136 33393.23 304.43 2346.94 35.94 2011-05-16 14:31:51.000 136 33393.19 304.38 2346.89 35.94 2011-05-16 14:31:52.000 136 33393.16 304.35 2346.97 35.94 2011-05-16 14:31:53.000 136 33393.34 304.37 2346.83 35.94 2011-05-16 14:31:54.000 136 33393.19 304.39 2346.83 35.94 2011-05-16 14:31:55.000 136 33393.25 304.43 2346.88 35.94 2011-05-16 14:31:56.000 136 33393.26 304.40 2346.84 35.94 2011-05-16 14:31:57.000 136 33393.24 304.41 2346.84 35.94 2011-05-16 14:31:58.000 136 33393.15 304.37 2346.86 35.94 2011-05-16 14:31:59.000 136 33393.18 304.37 2346.96 35.94 2011-05-16 14:32:00.000 136 33393.12 304.36 2346.95 35.94 2011-05-16 14:32:01.000 136 33393.24 304.39 2346.94 35.94 2011-05-16 14:32:02.000 136 33393.16 304.41 2346.88 35.94 2011-05-16 14:32:03.000 136 33393.15 304.40 2346.81 35.94 2011-05-16 14:32:04.000 136 33393.12 304.42 2346.86 35.94 2011-05-16 14:32:05.000 136 33393.10 304.48 2346.77 35.94 2011-05-16 14:32:06.000 136 33393.16 304.49 2346.89 35.94 2011-05-16 14:32:07.000 136 33393.13 304.53 2346.91 35.94 2011-05-16 14:32:08.000 136 33393.07 304.54 2346.90 35.94 2011-05-16 14:32:09.000 136 33393.07 304.52 2346.89 35.94 2011-05-16 14:32:10.000 136 33393.02 304.57 2346.97 35.94 2011-05-16 14:32:11.000 136 33393.14 304.57 2347.00 35.94 2011-05-16 14:32:12.000 136 33393.02 304.54 2346.97 35.94 2011-05-16 14:32:13.000 136 33393.01 304.53 2346.90 35.94 2011-05-16 14:32:14.000 136 33393.02 304.56 2346.96 35.94 2011-05-16 14:32:15.000 136 33392.90 304.52 2346.99 35.94 2011-05-16 14:32:16.000 136 33393.03 304.50 2346.98 35.94 2011-05-16 14:32:17.000 136 33393.17 304.47 2346.89 35.94 2011-05-16 14:32:18.000 136 33393.07 304.47 2346.94 35.94 2011-05-16 14:32:19.000 136 33393.05 304.49 2346.97 35.94 2011-05-16 14:32:20.000 136 33393.07 304.47 2347.01 35.94 2011-05-16 14:32:21.000 136 33392.96 304.49 2346.98 35.94 2011-05-16 14:32:22.000 136 33393.17 304.48 2346.91 35.94 2011-05-16 14:32:23.000 136 33393.07 304.50 2347.01 35.94 2011-05-16 14:32:24.000 136 33393.09 304.51 2347.01 35.94 2011-05-16 14:32:25.000 136 33393.10 304.48 2346.92 35.94 2011-05-16 14:32:26.000 136 33393.06 304.49 2346.90 35.94 2011-05-16 14:32:27.000 136 33393.03 304.51 2346.89 35.94 2011-05-16 14:32:28.000 136 33392.99 304.48 2347.00 35.94 2011-05-16 14:32:29.000 136 33393.09 304.51 2346.93 35.94 2011-05-16 14:32:30.000 136 33393.03 304.50 2346.91 35.94 2011-05-16 14:32:31.000 136 33393.06 304.53 2346.94 35.94 2011-05-16 14:32:32.000 136 33393.01 304.48 2346.94 35.94 2011-05-16 14:32:33.000 136 33392.96 304.50 2346.98 35.94 2011-05-16 14:32:34.000 136 33393.01 304.53 2347.11 35.94 2011-05-16 14:32:35.000 136 33393.00 304.53 2347.04 35.94 2011-05-16 14:32:36.000 136 33392.91 304.52 2347.02 35.94 2011-05-16 14:32:37.000 136 33392.96 304.59 2347.02 35.94 2011-05-16 14:32:38.000 136 33393.01 304.59 2346.95 35.94 2011-05-16 14:32:39.000 136 33392.80 304.57 2346.97 35.94 2011-05-16 14:32:40.000 136 33392.96 304.62 2346.97 35.94 2011-05-16 14:32:41.000 136 33392.91 304.62 2346.93 35.94 2011-05-16 14:32:42.000 136 33392.99 304.63 2346.88 35.94 2011-05-16 14:32:43.000 136 33392.83 304.57 2346.96 35.94 2011-05-16 14:32:44.000 136 33392.91 304.58 2347.01 35.94 2011-05-16 14:32:45.000 136 33393.04 304.60 2347.06 35.94 2011-05-16 14:32:46.000 136 33392.86 304.58 2347.10 35.94 2011-05-16 14:32:47.000 136 33392.81 304.59 2347.00 35.94 2011-05-16 14:32:48.000 136 33392.86 304.58 2347.03 35.94 2011-05-16 14:32:49.000 136 33392.96 304.58 2346.99 35.94 2011-05-16 14:32:50.000 136 33392.95 304.60 2346.96 35.94 2011-05-16 14:32:51.000 136 33392.89 304.59 2346.98 35.94 2011-05-16 14:32:52.000 136 33392.89 304.58 2346.99 35.94 2011-05-16 14:32:53.000 136 33392.90 304.60 2347.02 35.94 2011-05-16 14:32:54.000 136 33392.86 304.60 2346.93 35.94 2011-05-16 14:32:55.000 136 33392.92 304.65 2347.02 35.94 2011-05-16 14:32:56.000 136 33392.93 304.64 2347.00 35.94 2011-05-16 14:32:57.000 136 33392.89 304.64 2346.97 35.94 2011-05-16 14:32:58.000 136 33392.88 304.63 2347.00 35.94 2011-05-16 14:32:59.000 136 33392.99 304.64 2347.01 35.94 2011-05-16 14:33:00.000 136 33392.91 304.64 2347.00 35.94 2011-05-16 14:33:01.000 136 33392.89 304.59 2347.02 35.94 2011-05-16 14:33:02.000 136 33393.01 304.59 2347.04 35.94 2011-05-16 14:33:03.000 136 33392.88 304.59 2347.05 35.94 2011-05-16 14:33:04.000 136 33392.97 304.60 2347.04 35.94 2011-05-16 14:33:05.000 136 33392.99 304.56 2347.04 35.94 2011-05-16 14:33:06.000 136 33392.94 304.57 2347.01 35.94 2011-05-16 14:33:07.000 136 33393.04 304.55 2347.04 35.94 2011-05-16 14:33:08.000 136 33393.02 304.55 2347.14 35.94 2011-05-16 14:33:09.000 136 33393.12 304.55 2346.99 35.94 2011-05-16 14:33:10.000 136 33393.06 304.52 2347.04 35.94 2011-05-16 14:33:11.000 136 33393.06 304.53 2347.00 35.94 2011-05-16 14:33:12.000 136 33393.03 304.50 2346.99 35.94 2011-05-16 14:33:13.000 136 33393.07 304.49 2347.04 35.94 2011-05-16 14:33:14.000 136 33393.10 304.52 2346.95 35.94 2011-05-16 14:33:15.000 136 33393.06 304.45 2346.98 35.94 2011-05-16 14:33:16.000 136 33392.99 304.49 2346.98 35.94 2011-05-16 14:33:17.000 136 33393.05 304.50 2346.93 35.94 2011-05-16 14:33:18.000 136 33393.09 304.49 2346.89 35.94 2011-05-16 14:33:19.000 136 33393.17 304.52 2346.98 35.94 2011-05-16 14:33:20.000 136 33393.23 304.48 2346.95 35.94 2011-05-16 14:33:21.000 136 33393.17 304.48 2346.96 35.94 2011-05-16 14:33:22.000 136 33393.12 304.47 2347.03 35.94 2011-05-16 14:33:23.000 136 33393.24 304.44 2346.97 35.94 2011-05-16 14:33:24.000 136 33393.12 304.39 2347.05 35.94 2011-05-16 14:33:25.000 136 33393.24 304.41 2346.91 35.94 2011-05-16 14:33:26.000 136 33393.25 304.38 2346.96 35.94 2011-05-16 14:33:27.000 136 33393.33 304.40 2346.94 35.94 2011-05-16 14:33:28.000 136 33393.36 304.41 2346.91 35.94 2011-05-16 14:33:29.000 136 33393.30 304.42 2346.92 35.94 2011-05-16 14:33:30.000 136 33393.39 304.39 2346.92 35.94 2011-05-16 14:33:31.000 136 33393.36 304.40 2346.83 35.94 2011-05-16 14:33:32.000 136 33393.40 304.37 2346.83 35.94 2011-05-16 14:33:33.000 136 33393.41 304.42 2346.83 35.94 2011-05-16 14:33:34.000 136 33393.46 304.42 2346.88 35.94 2011-05-16 14:33:35.000 136 33393.43 304.41 2346.80 35.94 2011-05-16 14:33:36.000 136 33393.42 304.39 2346.79 35.94 2011-05-16 14:33:37.000 136 33393.47 304.37 2346.84 35.94 2011-05-16 14:33:38.000 136 33393.41 304.40 2346.83 35.94 2011-05-16 14:33:39.000 136 33393.33 304.36 2346.73 35.94 2011-05-16 14:33:40.000 136 33393.59 304.35 2346.73 35.94 2011-05-16 14:33:41.000 136 33393.57 304.36 2346.70 35.94 2011-05-16 14:33:42.000 136 33393.60 304.33 2346.69 35.94 2011-05-16 14:33:43.000 136 33393.59 304.31 2346.65 35.94 2011-05-16 14:33:44.000 136 33393.64 304.33 2346.68 35.94 2011-05-16 14:33:45.000 136 33393.59 304.30 2346.67 35.94 2011-05-16 14:33:46.000 136 33393.77 304.30 2346.79 35.94 2011-05-16 14:33:47.000 136 33393.73 304.27 2346.65 35.94 2011-05-16 14:33:48.000 136 33393.69 304.26 2346.64 35.94 2011-05-16 14:33:49.000 136 33393.67 304.29 2346.59 35.94 2011-05-16 14:33:50.000 136 33393.71 304.28 2346.62 35.94 2011-05-16 14:33:51.000 136 33393.87 304.23 2346.53 35.94 2011-05-16 14:33:52.000 136 33393.90 304.31 2346.57 35.94 2011-05-16 14:33:53.000 136 33393.89 304.26 2346.46 35.94 2011-05-16 14:33:54.000 136 33393.86 304.26 2346.52 35.94 2011-05-16 14:33:55.000 136 33393.92 304.27 2346.53 35.94 2011-05-16 14:33:56.000 136 33394.02 304.26 2346.53 35.94 2011-05-16 14:33:57.000 136 33393.96 304.21 2346.46 35.94 2011-05-16 14:33:58.000 136 33393.97 304.22 2346.34 35.94 2011-05-16 14:33:59.000 136 33394.05 304.18 2346.43 35.94 2011-05-16 14:34:00.000 136 33394.02 304.20 2346.45 35.94 2011-05-16 14:34:01.000 136 33394.11 304.21 2346.51 35.94 2011-05-16 14:34:02.000 136 33394.05 304.19 2346.34 35.94 2011-05-16 14:34:03.000 136 33394.02 304.21 2346.36 35.94 2011-05-16 14:34:04.000 136 33394.17 304.25 2346.34 35.94 2011-05-16 14:34:05.000 136 33394.05 304.23 2346.32 35.94 2011-05-16 14:34:06.000 136 33394.08 304.21 2346.23 35.94 2011-05-16 14:34:07.000 136 33394.19 304.23 2346.38 35.94 2011-05-16 14:34:08.000 136 33394.12 304.24 2346.23 35.94 2011-05-16 14:34:09.000 136 33394.11 304.24 2346.28 35.94 2011-05-16 14:34:10.000 136 33393.99 304.25 2346.24 35.94 2011-05-16 14:34:11.000 136 33394.12 304.29 2346.25 35.94 2011-05-16 14:34:12.000 136 33394.07 304.25 2346.20 35.94 2011-05-16 14:34:13.000 136 33394.09 304.28 2346.27 35.94 2011-05-16 14:34:14.000 136 33394.18 304.30 2346.28 35.94 2011-05-16 14:34:15.000 136 33394.05 304.27 2346.22 35.94 2011-05-16 14:34:16.000 136 33394.23 304.29 2346.24 35.94 2011-05-16 14:34:17.000 136 33394.20 304.31 2346.20 35.94 2011-05-16 14:34:18.000 136 33394.18 304.31 2346.23 35.94 2011-05-16 14:34:19.000 136 33394.21 304.33 2346.26 35.94 2011-05-16 14:34:20.000 136 33394.23 304.33 2346.27 35.94 2011-05-16 14:34:21.000 136 33394.29 304.31 2346.20 35.94 2011-05-16 14:34:22.000 136 33394.31 304.32 2346.18 35.94 2011-05-16 14:34:23.000 136 33394.33 304.35 2346.21 35.94 2011-05-16 14:34:24.000 136 33394.27 304.32 2346.17 35.94 2011-05-16 14:34:25.000 136 33394.36 304.30 2346.18 35.94 2011-05-16 14:34:26.000 136 33394.34 304.29 2346.17 35.94 2011-05-16 14:34:27.000 136 33394.32 304.31 2346.04 35.94 2011-05-16 14:34:28.000 136 33394.32 304.31 2346.12 35.94 2011-05-16 14:34:29.000 136 33394.27 304.35 2346.03 35.94 2011-05-16 14:34:30.000 136 33394.35 304.32 2346.07 35.94 2011-05-16 14:34:31.000 136 33394.38 304.33 2346.08 35.94 2011-05-16 14:34:32.000 136 33394.40 304.33 2346.13 35.94 2011-05-16 14:34:33.000 136 33394.33 304.31 2346.02 35.94 2011-05-16 14:34:34.000 136 33394.33 304.33 2346.01 35.94 2011-05-16 14:34:35.000 136 33394.33 304.31 2346.07 35.94 2011-05-16 14:34:36.000 136 33394.40 304.31 2346.02 35.94 2011-05-16 14:34:37.000 136 33394.43 304.30 2346.09 35.94 2011-05-16 14:34:38.000 136 33394.41 304.35 2346.01 35.94 2011-05-16 14:34:39.000 136 33394.31 304.35 2346.06 35.94 2011-05-16 14:34:40.000 136 33394.43 304.38 2346.03 35.94 2011-05-16 14:34:41.000 136 33394.33 304.36 2345.99 35.94 2011-05-16 14:34:42.000 136 33394.38 304.34 2345.92 35.94 2011-05-16 14:34:43.000 136 33394.41 304.39 2346.08 35.94 2011-05-16 14:34:44.000 136 33394.42 304.41 2345.83 35.94 2011-05-16 14:34:45.000 136 33394.32 304.40 2346.01 35.94 2011-05-16 14:34:46.000 136 33394.40 304.39 2345.98 35.94 2011-05-16 14:34:47.000 136 33394.47 304.32 2346.09 35.94 2011-05-16 14:34:48.000 136 33394.42 304.33 2346.05 35.94 2011-05-16 14:34:49.000 136 33394.50 304.39 2346.01 35.94 2011-05-16 14:34:50.000 136 33394.47 304.37 2345.96 35.94 2011-05-16 14:34:51.000 136 33394.45 304.38 2346.01 35.94 2011-05-16 14:34:52.000 136 33394.60 304.33 2345.96 35.94 2011-05-16 14:34:53.000 136 33394.44 304.38 2346.06 35.94 2011-05-16 14:34:54.000 136 33394.49 304.33 2345.96 35.94 2011-05-16 14:34:55.000 136 33394.55 304.34 2346.01 35.94 2011-05-16 14:34:56.000 136 33394.52 304.34 2345.99 35.94 2011-05-16 14:34:57.000 136 33394.57 304.36 2346.07 35.94 2011-05-16 14:34:58.000 136 33394.52 304.31 2345.98 35.94 2011-05-16 14:34:59.000 136 33394.56 304.32 2345.95 35.94 2011-05-16 14:35:00.000 136 33394.55 304.33 2346.03 35.94 2011-05-16 14:35:01.000 136 33394.56 304.30 2346.06 35.94 2011-05-16 14:35:02.000 136 33394.57 304.34 2345.99 35.94 2011-05-16 14:35:03.000 136 33394.48 304.33 2346.00 35.94 2011-05-16 14:35:04.000 136 33394.45 304.33 2346.05 35.94 2011-05-16 14:35:05.000 136 33394.54 304.34 2345.97 35.94 2011-05-16 14:35:06.000 136 33394.50 304.31 2346.01 35.94 2011-05-16 14:35:07.000 136 33394.45 304.28 2345.99 35.94 2011-05-16 14:35:08.000 136 33394.48 304.35 2346.00 35.94 2011-05-16 14:35:09.000 136 33394.53 304.30 2346.01 35.94 2011-05-16 14:35:10.000 136 33394.55 304.30 2345.96 35.94 2011-05-16 14:35:11.000 136 33394.50 304.35 2345.93 35.94 2011-05-16 14:35:12.000 136 33394.54 304.35 2345.99 35.94 2011-05-16 14:35:13.000 136 33394.49 304.34 2346.05 35.94 2011-05-16 14:35:14.000 136 33394.60 304.35 2346.02 35.94 2011-05-16 14:35:15.000 136 33394.51 304.42 2345.97 35.94 2011-05-16 14:35:16.000 136 33394.53 304.40 2345.92 35.94 2011-05-16 14:35:17.000 136 33394.57 304.40 2345.92 35.94 2011-05-16 14:35:18.000 136 33394.55 304.38 2345.99 35.94 2011-05-16 14:35:19.000 136 33394.49 304.42 2345.95 35.94 2011-05-16 14:35:20.000 136 33394.53 304.38 2346.02 35.94 2011-05-16 14:35:21.000 136 33394.47 304.38 2345.99 35.94 2011-05-16 14:35:22.000 136 33394.60 304.44 2345.99 35.94 2011-05-16 14:35:23.000 136 33394.46 304.43 2345.99 35.94 2011-05-16 14:35:24.000 136 33394.52 304.40 2345.98 35.94 2011-05-16 14:35:25.000 136 33394.52 304.40 2346.05 35.94 2011-05-16 14:35:26.000 136 33394.56 304.42 2345.96 35.94 2011-05-16 14:35:27.000 136 33394.67 304.35 2346.05 35.94 2011-05-16 14:35:28.000 136 33394.61 304.38 2345.93 35.94 2011-05-16 14:35:29.000 136 33394.61 304.37 2346.02 35.94 2011-05-16 14:35:30.000 136 33394.52 304.37 2346.03 35.94 2011-05-16 14:35:31.000 136 33394.56 304.35 2346.01 35.94 2011-05-16 14:35:32.000 136 33394.58 304.36 2345.97 35.94 2011-05-16 14:35:33.000 136 33394.55 304.35 2345.96 35.94 2011-05-16 14:35:34.000 136 33394.55 304.37 2346.04 35.94 2011-05-16 14:35:35.000 136 33394.49 304.37 2345.97 35.94 2011-05-16 14:35:36.000 136 33394.61 304.40 2346.04 35.94 2011-05-16 14:35:37.000 136 33394.58 304.41 2346.02 35.94 2011-05-16 14:35:38.000 136 33394.55 304.37 2345.92 35.94 2011-05-16 14:35:39.000 136 33394.52 304.41 2346.07 35.94 2011-05-16 14:35:40.000 136 33394.56 304.40 2345.96 35.94 2011-05-16 14:35:41.000 136 33394.49 304.36 2345.96 35.94 2011-05-16 14:35:42.000 136 33394.50 304.45 2346.03 35.94 2011-05-16 14:35:43.000 136 33394.51 304.42 2345.95 35.94 2011-05-16 14:35:44.000 136 33394.54 304.47 2345.97 35.94 2011-05-16 14:35:45.000 136 33394.63 304.48 2345.96 35.94 2011-05-16 14:35:46.000 136 33394.45 304.40 2346.08 35.94 2011-05-16 14:35:47.000 136 33394.55 304.45 2346.05 35.94 2011-05-16 14:35:48.000 136 33394.48 304.46 2345.92 35.94 2011-05-16 14:35:49.000 136 33394.52 304.42 2345.97 35.94 2011-05-16 14:35:50.000 136 33394.54 304.48 2345.97 35.94 2011-05-16 14:35:51.000 136 33394.57 304.46 2345.99 35.94 2011-05-16 14:35:52.000 136 33394.49 304.45 2346.02 35.94 2011-05-16 14:35:53.000 136 33394.51 304.46 2346.01 35.94 2011-05-16 14:35:54.000 136 33394.42 304.48 2346.01 35.94 2011-05-16 14:35:55.000 136 33394.46 304.45 2346.00 35.94 2011-05-16 14:35:56.000 136 33394.42 304.50 2345.88 35.94 2011-05-16 14:35:57.000 136 33394.46 304.51 2346.08 35.94 2011-05-16 14:35:58.000 136 33394.45 304.55 2346.07 35.94 2011-05-16 14:35:59.000 136 33394.36 304.53 2346.08 35.94 2011-05-16 14:36:00.000 136 33394.37 304.58 2346.09 35.94 2011-05-16 14:36:01.000 136 33394.40 304.55 2346.05 35.94 2011-05-16 14:36:02.000 136 33394.35 304.57 2346.15 35.94 2011-05-16 14:36:03.000 136 33394.37 304.54 2346.05 35.94 2011-05-16 14:36:04.000 136 33394.26 304.57 2346.07 35.94 2011-05-16 14:36:05.000 136 33394.36 304.55 2346.08 35.94 2011-05-16 14:36:06.000 136 33394.41 304.56 2346.09 35.94 2011-05-16 14:36:07.000 136 33394.32 304.53 2346.04 35.94 2011-05-16 14:36:08.000 136 33394.36 304.58 2346.15 35.94 2011-05-16 14:36:09.000 136 33394.33 304.56 2346.14 35.94 2011-05-16 14:36:10.000 136 33394.38 304.49 2346.15 35.94 2011-05-16 14:36:11.000 136 33394.21 304.57 2346.09 35.94 2011-05-16 14:36:12.000 136 33394.32 304.59 2346.03 35.94 2011-05-16 14:36:13.000 136 33394.30 304.60 2346.06 35.94 2011-05-16 14:36:14.000 136 33394.35 304.59 2346.13 35.94 2011-05-16 14:36:15.000 136 33394.24 304.56 2346.11 35.94 2011-05-16 14:36:16.000 136 33394.27 304.58 2346.16 35.94 2011-05-16 14:36:17.000 136 33394.29 304.57 2346.21 35.94 2011-05-16 14:36:18.000 136 33394.21 304.57 2346.09 35.94 2011-05-16 14:36:19.000 136 33394.20 304.58 2346.10 35.94 2011-05-16 14:36:20.000 136 33394.20 304.65 2346.12 35.94 2011-05-16 14:36:21.000 136 33394.19 304.59 2346.08 35.94 2011-05-16 14:36:22.000 136 33394.16 304.60 2346.08 35.94 2011-05-16 14:36:23.000 136 33394.07 304.56 2346.15 35.94 2011-05-16 14:36:24.000 136 33394.26 304.62 2346.18 35.94 2011-05-16 14:36:25.000 136 33394.17 304.64 2346.12 35.94 2011-05-16 14:36:26.000 136 33394.05 304.58 2346.21 35.94 2011-05-16 14:36:27.000 136 33394.08 304.67 2346.14 35.94 2011-05-16 14:36:28.000 136 33394.13 304.60 2346.15 35.94 2011-05-16 14:36:29.000 136 33394.08 304.63 2346.21 35.94 2011-05-16 14:36:30.000 136 33393.90 304.68 2346.18 35.94 2011-05-16 14:36:31.000 136 33394.07 304.67 2346.17 35.94 2011-05-16 14:36:32.000 136 33394.05 304.67 2346.15 35.94 2011-05-16 14:36:33.000 136 33394.01 304.72 2346.15 35.94 2011-05-16 14:36:34.000 136 33394.07 304.70 2346.15 35.94 2011-05-16 14:36:35.000 136 33393.83 304.77 2346.16 35.94 2011-05-16 14:36:36.000 136 33393.82 304.77 2346.20 35.94 2011-05-16 14:36:37.000 136 33393.81 304.77 2346.15 35.94 2011-05-16 14:36:38.000 136 33393.93 304.80 2346.27 35.94 2011-05-16 14:36:39.000 136 33393.91 304.79 2346.25 35.94 2011-05-16 14:36:40.000 136 33393.77 304.76 2346.23 35.94 2011-05-16 14:36:41.000 136 33393.76 304.75 2346.23 35.94 2011-05-16 14:36:42.000 136 33393.75 304.78 2346.19 35.94 2011-05-16 14:36:43.000 136 33393.77 304.79 2346.23 35.94 2011-05-16 14:36:44.000 136 33393.72 304.75 2346.30 35.94 2011-05-16 14:36:45.000 136 33393.65 304.75 2346.32 35.94 2011-05-16 14:36:46.000 136 33393.67 304.72 2346.36 35.94 2011-05-16 14:36:47.000 136 33393.61 304.77 2346.30 35.94 2011-05-16 14:36:48.000 136 33393.75 304.79 2346.36 35.94 2011-05-16 14:36:49.000 136 33393.69 304.79 2346.32 35.94 2011-05-16 14:36:50.000 136 33393.62 304.83 2346.32 35.94 2011-05-16 14:36:51.000 136 33393.63 304.81 2346.36 35.94 2011-05-16 14:36:52.000 136 33393.60 304.80 2346.29 35.94 2011-05-16 14:36:53.000 136 33393.67 304.83 2346.36 35.94 2011-05-16 14:36:54.000 136 33393.55 304.79 2346.43 35.94 2011-05-16 14:36:55.000 136 33393.55 304.80 2346.40 35.94 2011-05-16 14:36:56.000 136 33393.53 304.85 2346.38 35.94 2011-05-16 14:36:57.000 136 33393.47 304.83 2346.34 35.94 2011-05-16 14:36:58.000 136 33393.46 304.86 2346.39 35.94 2011-05-16 14:36:59.000 136 33393.46 304.89 2346.46 35.94 2011-05-16 14:37:00.000 136 33393.39 304.88 2346.43 35.94 2011-05-16 14:37:01.000 136 33393.37 304.85 2346.41 35.94 2011-05-16 14:37:02.000 136 33393.34 304.87 2346.43 35.94 2011-05-16 14:37:03.000 136 33393.35 304.93 2346.47 35.94 2011-05-16 14:37:04.000 136 33393.31 304.95 2346.48 35.94 2011-05-16 14:37:05.000 136 33393.17 304.95 2346.44 35.94 2011-05-16 14:37:06.000 136 33393.20 304.96 2346.48 35.94 2011-05-16 14:37:07.000 136 33393.20 304.99 2346.50 35.94 2011-05-16 14:37:08.000 136 33393.22 304.99 2346.49 35.94 2011-05-16 14:37:09.000 136 33393.24 304.97 2346.47 35.94 2011-05-16 14:37:10.000 136 33393.27 305.01 2346.56 35.94 2011-05-16 14:37:11.000 136 33393.18 304.98 2346.60 35.94 2011-05-16 14:37:12.000 136 33393.26 305.01 2346.58 35.94 2011-05-16 14:37:13.000 136 33393.19 305.00 2346.49 35.94 2011-05-16 14:37:14.000 136 33393.10 304.97 2346.55 35.94 2011-05-16 14:37:15.000 136 33393.15 304.97 2346.59 35.94 2011-05-16 14:37:16.000 136 33393.15 304.97 2346.67 35.94 2011-05-16 14:37:17.000 136 33393.03 304.94 2346.64 35.94 2011-05-16 14:37:18.000 136 33393.24 305.00 2346.61 35.94 2011-05-16 14:37:19.000 136 33393.12 304.98 2346.61 35.94 2011-05-16 14:37:20.000 136 33393.17 304.99 2346.66 35.94 2011-05-16 14:37:21.000 136 33393.07 304.98 2346.62 35.94 2011-05-16 14:37:22.000 136 33393.14 304.97 2346.59 35.94 2011-05-16 14:37:23.000 136 33393.05 305.01 2346.48 35.94 2011-05-16 14:37:24.000 136 33393.13 305.00 2346.58 35.94 2011-05-16 14:37:25.000 136 33393.07 304.97 2346.61 35.94 2011-05-16 14:37:26.000 136 33393.09 304.96 2346.62 35.94 2011-05-16 14:37:27.000 136 33392.98 305.02 2346.68 35.94 2011-05-16 14:37:28.000 136 33393.02 304.97 2346.73 35.94 2011-05-16 14:37:29.000 136 33393.06 304.93 2346.68 35.94 2011-05-16 14:37:30.000 136 33393.15 304.96 2346.68 35.94 2011-05-16 14:37:31.000 136 33393.06 304.94 2346.65 35.94 2011-05-16 14:37:32.000 136 33393.07 304.94 2346.76 35.94 2011-05-16 14:37:33.000 136 33393.02 304.97 2346.68 35.94 2011-05-16 14:37:34.000 136 33392.97 304.96 2346.67 35.94 2011-05-16 14:37:35.000 136 33393.11 304.93 2346.73 35.94 2011-05-16 14:37:36.000 136 33393.19 304.93 2346.64 35.94 2011-05-16 14:37:37.000 136 33393.03 304.92 2346.70 35.94 2011-05-16 14:37:38.000 136 33393.06 304.94 2346.68 35.94 2011-05-16 14:37:39.000 136 33393.14 304.93 2346.68 35.94 2011-05-16 14:37:40.000 136 33393.17 304.96 2346.62 35.94 2011-05-16 14:37:41.000 136 33393.15 304.97 2346.72 35.94 2011-05-16 14:37:42.000 136 33393.03 304.94 2346.79 35.94 2011-05-16 14:37:43.000 136 33393.09 304.93 2346.73 35.94 2011-05-16 14:37:44.000 136 33393.03 304.97 2346.82 35.94 2011-05-16 14:37:45.000 136 33393.08 304.99 2346.69 35.94 2011-05-16 14:37:46.000 136 33392.97 304.98 2346.73 35.94 2011-05-16 14:37:47.000 136 33393.07 305.02 2346.64 35.94 2011-05-16 14:37:48.000 136 33393.09 305.04 2346.75 35.94 2011-05-16 14:37:49.000 136 33393.09 305.00 2346.73 35.94 2011-05-16 14:37:50.000 136 33393.07 304.99 2346.83 35.94 2011-05-16 14:37:51.000 136 33392.97 305.01 2346.64 35.94 2011-05-16 14:37:52.000 136 33392.96 304.99 2346.73 35.94 2011-05-16 14:37:53.000 136 33393.09 305.01 2346.66 35.94 2011-05-16 14:37:54.000 136 33393.04 304.99 2346.68 35.94 2011-05-16 14:37:55.000 136 33393.02 304.96 2346.68 35.94 2011-05-16 14:37:56.000 136 33393.12 305.05 2346.76 35.94 2011-05-16 14:37:57.000 136 33393.03 305.01 2346.70 35.94 2011-05-16 14:37:58.000 136 33393.03 305.03 2346.66 35.94 2011-05-16 14:37:59.000 136 33392.99 305.06 2346.64 35.94 2011-05-16 14:38:00.000 136 33393.11 305.10 2346.70 35.94 2011-05-16 14:38:01.000 136 33393.06 305.10 2346.74 35.94 2011-05-16 14:38:02.000 136 33393.04 305.06 2346.66 35.94 2011-05-16 14:38:03.000 136 33392.98 305.10 2346.70 35.94 2011-05-16 14:38:04.000 136 33393.02 305.07 2346.71 35.94 2011-05-16 14:38:05.000 136 33393.04 305.07 2346.64 35.94 2011-05-16 14:38:06.000 136 33393.01 305.08 2346.71 35.94 2011-05-16 14:38:07.000 136 33392.97 305.07 2346.70 35.94 2011-05-16 14:38:08.000 136 33393.03 305.05 2346.74 35.94 2011-05-16 14:38:09.000 136 33393.13 305.04 2346.71 35.94 2011-05-16 14:38:10.000 136 33393.07 305.09 2346.68 35.94 2011-05-16 14:38:11.000 136 33393.10 304.99 2346.68 35.94 2011-05-16 14:38:12.000 136 33393.10 305.02 2346.74 35.94 2011-05-16 14:38:13.000 136 33393.12 305.01 2346.63 35.94 2011-05-16 14:38:14.000 136 33393.14 304.95 2346.70 35.94 2011-05-16 14:38:15.000 136 33393.20 304.95 2346.62 35.94 2011-05-16 14:38:16.000 136 33393.16 304.94 2346.60 35.94 2011-05-16 14:38:17.000 136 33393.19 304.95 2346.70 35.94 2011-05-16 14:38:18.000 136 33393.18 304.91 2346.65 35.94 2011-05-16 14:38:19.000 136 33393.17 304.90 2346.61 35.94 2011-05-16 14:38:20.000 136 33393.25 304.92 2346.56 35.94 2011-05-16 14:38:21.000 136 33393.17 304.96 2346.64 35.94 2011-05-16 14:38:22.000 136 33393.19 304.93 2346.57 35.94 2011-05-16 14:38:23.000 136 33393.17 304.91 2346.66 35.94 2011-05-16 14:38:24.000 136 33393.27 304.92 2346.59 35.94 2011-05-16 14:38:25.000 136 33393.18 304.92 2346.55 35.94 2011-05-16 14:38:26.000 136 33393.25 304.91 2346.57 35.94 2011-05-16 14:38:27.000 136 33393.31 304.95 2346.55 35.94 2011-05-16 14:38:28.000 136 33393.33 304.93 2346.52 35.94 2011-05-16 14:38:29.000 136 33393.31 304.90 2346.62 35.94 2011-05-16 14:38:30.000 136 33393.40 304.88 2346.56 35.94 2011-05-16 14:38:31.000 136 33393.27 304.90 2346.46 35.94 2011-05-16 14:38:32.000 136 33393.36 304.88 2346.49 35.94 2011-05-16 14:38:33.000 136 33393.42 304.85 2346.48 35.94 2011-05-16 14:38:34.000 136 33393.42 304.87 2346.46 35.94 2011-05-16 14:38:35.000 136 33393.40 304.85 2346.57 35.94 2011-05-16 14:38:36.000 136 33393.43 304.85 2346.49 35.94 2011-05-16 14:38:37.000 136 33393.43 304.84 2346.45 35.94 2011-05-16 14:38:38.000 136 33393.45 304.83 2346.45 35.94 2011-05-16 14:38:39.000 136 33393.45 304.80 2346.49 35.94 2011-05-16 14:38:40.000 136 33393.42 304.85 2346.46 35.94 2011-05-16 14:38:41.000 136 33393.47 304.79 2346.44 35.94 2011-05-16 14:38:42.000 136 33393.50 304.88 2346.45 35.94 2011-05-16 14:38:43.000 136 33393.53 304.86 2346.35 35.94 2011-05-16 14:38:44.000 136 33393.49 304.93 2346.42 35.94 2011-05-16 14:38:45.000 136 33393.55 304.94 2346.38 35.94 2011-05-16 14:38:46.000 136 33393.42 304.94 2346.43 35.94 2011-05-16 14:38:47.000 136 33393.53 304.94 2346.48 35.94 2011-05-16 14:38:48.000 136 33393.56 305.01 2346.43 35.94 2011-05-16 14:38:49.000 136 33393.54 305.01 2346.37 35.94 2011-05-16 14:38:50.000 136 33393.47 304.93 2346.49 35.94 2011-05-16 14:38:51.000 136 33393.46 304.98 2346.43 35.94 2011-05-16 14:38:52.000 136 33393.44 304.98 2346.40 35.94 2011-05-16 14:38:53.000 136 33393.57 304.97 2346.43 35.94 2011-05-16 14:38:54.000 136 33393.57 304.85 2346.43 35.94 2011-05-16 14:38:55.000 136 33393.61 304.86 2346.45 35.94 2011-05-16 14:38:56.000 136 33393.61 304.88 2346.38 35.94 2011-05-16 14:38:57.000 136 33393.61 304.88 2346.37 35.94 2011-05-16 14:38:58.000 136 33393.66 304.85 2346.38 35.94 2011-05-16 14:38:59.000 136 33393.62 304.89 2346.30 35.94 2011-05-16 14:39:00.000 136 33393.66 304.91 2346.33 35.94 2011-05-16 14:39:01.000 136 33393.66 304.89 2346.33 35.94 2011-05-16 14:39:02.000 136 33393.61 304.85 2346.27 35.94 2011-05-16 14:39:03.000 136 33393.71 304.90 2346.36 35.94 2011-05-16 14:39:04.000 136 33393.70 304.90 2346.26 35.94 2011-05-16 14:39:05.000 136 33393.74 304.91 2346.26 35.94 2011-05-16 14:39:06.000 136 33393.69 304.91 2346.32 35.94 2011-05-16 14:39:07.000 136 33393.71 304.91 2346.32 35.94 2011-05-16 14:39:08.000 136 33393.74 304.93 2346.23 35.94 2011-05-16 14:39:09.000 136 33393.80 304.93 2346.29 35.94 2011-05-16 14:39:10.000 136 33393.73 304.85 2346.20 35.94 2011-05-16 14:39:11.000 136 33393.72 304.88 2346.24 35.94 2011-05-16 14:39:12.000 136 33393.86 304.87 2346.24 35.94 2011-05-16 14:39:13.000 136 33393.71 304.84 2346.26 35.94 2011-05-16 14:39:14.000 136 33393.94 304.82 2346.11 35.94 2011-05-16 14:39:15.000 136 33393.86 304.81 2346.25 35.94 2011-05-16 14:39:16.000 136 33393.91 304.84 2346.20 35.94 2011-05-16 14:39:17.000 136 33393.92 304.80 2346.17 35.94 2011-05-16 14:39:18.000 136 33393.79 304.77 2346.18 35.94 2011-05-16 14:39:19.000 136 33393.89 304.76 2346.13 35.94 2011-05-16 14:39:20.000 136 33393.98 304.76 2346.15 35.94 2011-05-16 14:39:21.000 136 33393.93 304.79 2346.08 35.94 2011-05-16 14:39:22.000 136 33393.84 304.79 2346.05 35.94 2011-05-16 14:39:23.000 136 33394.04 304.81 2346.08 35.94 2011-05-16 14:39:24.000 136 33393.97 304.75 2346.17 35.94 2011-05-16 14:39:25.000 136 33394.00 304.76 2346.05 35.94 2011-05-16 14:39:26.000 136 33393.95 304.82 2346.03 35.94 2011-05-16 14:39:27.000 136 33393.95 304.83 2346.13 35.94 2011-05-16 14:39:28.000 136 33393.95 304.83 2346.09 35.94 2011-05-16 14:39:29.000 136 33393.90 304.84 2346.08 35.94 2011-05-16 14:39:30.000 136 33394.04 304.82 2346.09 35.94 2011-05-16 14:39:31.000 136 33393.98 304.83 2346.07 35.94 2011-05-16 14:39:32.000 136 33394.02 304.85 2346.09 35.94 2011-05-16 14:39:33.000 136 33394.00 304.85 2346.06 35.94 2011-05-16 14:39:34.000 136 33393.99 304.82 2346.06 35.94 2011-05-16 14:39:35.000 136 33394.09 304.81 2346.02 35.94 2011-05-16 14:39:36.000 136 33394.05 304.86 2346.03 35.94 2011-05-16 14:39:37.000 136 33394.08 304.80 2346.08 35.94 2011-05-16 14:39:38.000 136 33394.12 304.84 2345.96 35.94 2011-05-16 14:39:39.000 136 33394.12 304.79 2346.08 35.94 2011-05-16 14:39:40.000 136 33394.24 304.81 2346.03 35.94 2011-05-16 14:39:41.000 136 33394.09 304.75 2346.03 35.94 2011-05-16 14:39:42.000 136 33394.22 304.82 2346.00 35.94 2011-05-16 14:39:43.000 136 33394.12 304.77 2345.95 35.94 2011-05-16 14:39:44.000 136 33394.05 304.79 2345.98 35.94 2011-05-16 14:39:45.000 136 33393.98 304.80 2345.85 35.94 2011-05-16 14:39:46.000 136 33394.00 304.76 2345.88 35.94 2011-05-16 14:39:47.000 136 33394.05 304.88 2346.03 35.94 2011-05-16 14:39:48.000 136 33393.99 304.82 2345.95 35.94 2011-05-16 14:39:49.000 136 33394.02 304.83 2346.02 35.94 2011-05-16 14:39:50.000 136 33394.03 304.85 2345.95 35.94 2011-05-16 14:39:51.000 136 33393.98 304.94 2345.99 35.94 2011-05-16 14:39:52.000 136 33394.00 304.93 2345.93 35.94 2011-05-16 14:39:53.000 136 33394.11 304.90 2346.00 35.94 2011-05-16 14:39:54.000 136 33394.00 304.89 2345.93 35.94 2011-05-16 14:39:55.000 136 33394.17 304.89 2345.93 35.94 2011-05-16 14:39:56.000 136 33394.15 304.90 2345.97 35.94 2011-05-16 14:39:57.000 136 33394.17 304.89 2345.92 35.94 2011-05-16 14:39:58.000 136 33394.11 304.86 2345.94 35.94 2011-05-16 14:39:59.000 136 33394.19 304.90 2346.02 35.94 2011-05-16 14:40:00.000 136 33394.24 304.82 2345.97 35.94 2011-05-16 14:40:01.000 136 33394.17 304.79 2345.95 35.94 2011-05-16 14:40:02.000 136 33394.25 304.83 2345.97 35.94 2011-05-16 14:40:03.000 136 33394.13 304.86 2345.96 35.94 2011-05-16 14:40:04.000 136 33394.14 304.79 2345.89 35.94 2011-05-16 14:40:05.000 136 33394.28 304.76 2345.91 35.94 2011-05-16 14:40:06.000 136 33394.30 304.80 2345.89 35.94 2011-05-16 14:40:07.000 136 33394.20 304.80 2345.87 35.94 2011-05-16 14:40:08.000 136 33394.26 304.85 2345.93 35.94 2011-05-16 14:40:09.000 136 33394.25 304.79 2345.87 35.94 2011-05-16 14:40:10.000 136 33394.21 304.82 2345.90 35.94 2011-05-16 14:40:11.000 136 33394.17 304.82 2345.86 35.94 2011-05-16 14:40:12.000 136 33394.21 304.83 2345.80 35.94 2011-05-16 14:40:13.000 136 33394.18 304.83 2345.81 35.94 2011-05-16 14:40:14.000 136 33394.29 304.90 2345.80 35.94 2011-05-16 14:40:15.000 136 33394.29 304.89 2345.84 35.94 2011-05-16 14:40:16.000 136 33394.24 304.91 2345.87 35.94 2011-05-16 14:40:17.000 136 33394.21 304.95 2345.91 35.94 2011-05-16 14:40:18.000 136 33394.28 304.88 2345.89 35.94 2011-05-16 14:40:19.000 136 33394.29 304.86 2345.89 35.94 2011-05-16 14:40:20.000 136 33394.25 304.84 2345.92 35.94 2011-05-16 14:40:21.000 136 33394.28 304.88 2345.77 35.94 2011-05-16 14:40:22.000 136 33394.33 304.85 2345.78 35.94 2011-05-16 14:40:23.000 136 33394.22 304.88 2345.90 35.94 2011-05-16 14:40:24.000 136 33394.25 304.82 2345.89 35.94 2011-05-16 14:40:25.000 136 33394.24 304.82 2345.84 35.94 2011-05-16 14:40:26.000 136 33394.26 304.86 2345.87 35.94 2011-05-16 14:40:27.000 136 33394.27 304.85 2345.83 35.94 2011-05-16 14:40:28.000 136 33394.20 304.87 2345.86 35.94 2011-05-16 14:40:29.000 136 33394.21 304.87 2345.83 35.94 2011-05-16 14:40:30.000 136 33394.21 304.85 2345.89 35.94 2011-05-16 14:40:31.000 136 33394.23 304.88 2345.85 35.94 2011-05-16 14:40:32.000 136 33394.21 304.91 2345.87 35.94 2011-05-16 14:40:33.000 136 33394.15 304.92 2345.89 35.94 2011-05-16 14:40:34.000 136 33394.30 304.94 2345.88 35.94 2011-05-16 14:40:35.000 136 33394.15 304.95 2345.86 35.94 2011-05-16 14:40:36.000 136 33394.19 304.88 2345.83 35.94 2011-05-16 14:40:37.000 136 33394.20 304.93 2345.76 35.94 2011-05-16 14:40:38.000 136 33394.21 304.96 2345.86 35.94 2011-05-16 14:40:39.000 136 33394.22 304.93 2345.80 35.94 2011-05-16 14:40:40.000 136 33394.24 304.99 2345.89 35.94 2011-05-16 14:40:41.000 136 33394.23 304.97 2345.83 35.94 2011-05-16 14:40:42.000 136 33394.19 304.97 2345.83 35.94 2011-05-16 14:40:43.000 136 33394.15 304.96 2345.83 35.94 2011-05-16 14:40:44.000 136 33394.17 304.93 2345.94 35.94 2011-05-16 14:40:45.000 136 33394.18 304.94 2345.86 35.94 2011-05-16 14:40:46.000 136 33394.15 304.94 2345.97 35.94 2011-05-16 14:40:47.000 136 33394.27 304.96 2345.90 35.94 2011-05-16 14:40:48.000 136 33394.15 304.95 2345.93 35.94 2011-05-16 14:40:49.000 136 33394.13 304.98 2345.83 35.94 2011-05-16 14:40:50.000 136 33394.06 304.98 2345.84 35.94 2011-05-16 14:40:51.000 136 33394.07 304.98 2345.78 35.94 2011-05-16 14:40:52.000 136 33394.04 305.00 2345.89 35.94 2011-05-16 14:40:53.000 136 33394.03 304.99 2345.92 35.94 2011-05-16 14:40:54.000 136 33393.93 305.01 2345.91 35.94 2011-05-16 14:40:55.000 136 33394.00 305.03 2345.89 35.94 2011-05-16 14:40:56.000 136 33394.02 305.07 2345.99 35.94 2011-05-16 14:40:57.000 136 33393.96 305.10 2345.96 35.94 2011-05-16 14:40:58.000 136 33393.96 305.08 2345.90 35.94 2011-05-16 14:40:59.000 136 33394.03 305.09 2345.92 35.94 2011-05-16 14:41:00.000 136 33393.89 305.14 2345.88 35.94 2011-05-16 14:41:01.000 136 33393.93 305.15 2345.89 35.94 2011-05-16 14:41:02.000 136 33393.81 305.17 2346.01 35.94 2011-05-16 14:41:03.000 136 33393.81 305.21 2345.89 35.94 2011-05-16 14:41:04.000 136 33393.83 305.22 2345.83 35.94 2011-05-16 14:41:05.000 136 33393.86 305.21 2345.94 35.94 2011-05-16 14:41:06.000 136 33393.71 305.25 2346.01 35.94 2011-05-16 14:41:07.000 136 33393.80 305.24 2345.93 35.94 2011-05-16 14:41:08.000 136 33393.74 305.29 2345.97 35.94 2011-05-16 14:41:09.000 136 33393.71 305.23 2345.96 35.94 2011-05-16 14:41:10.000 136 33393.82 305.29 2345.95 35.94 2011-05-16 14:41:11.000 136 33393.68 305.28 2346.02 35.94 2011-05-16 14:41:12.000 136 33393.67 305.23 2346.05 35.94 2011-05-16 14:41:13.000 136 33393.62 305.26 2345.99 35.94 2011-05-16 14:41:14.000 136 33393.65 305.30 2346.00 35.94 2011-05-16 14:41:15.000 136 33393.61 305.29 2346.08 35.94 2011-05-16 14:41:16.000 136 33393.61 305.32 2346.05 35.94 2011-05-16 14:41:17.000 136 33393.62 305.28 2346.12 35.94 2011-05-16 14:41:18.000 136 33393.61 305.32 2346.11 35.94 2011-05-16 14:41:19.000 136 33393.52 305.30 2346.11 35.94 2011-05-16 14:41:20.000 136 33393.49 305.35 2346.04 35.94 2011-05-16 14:41:21.000 136 33393.46 305.31 2346.09 35.94 2011-05-16 14:41:22.000 136 33393.44 305.42 2346.06 35.94 2011-05-16 14:41:23.000 136 33393.43 305.38 2346.09 35.94 2011-05-16 14:41:24.000 136 33393.31 305.44 2346.12 35.94 2011-05-16 14:41:25.000 136 33393.34 305.47 2346.13 35.94 2011-05-16 14:41:26.000 136 33393.37 305.45 2346.07 35.94 2011-05-16 14:41:27.000 136 33393.37 305.44 2346.15 35.94 2011-05-16 14:41:28.000 136 33393.28 305.46 2346.10 35.94 2011-05-16 14:41:29.000 136 33393.15 305.47 2346.15 35.94 2011-05-16 14:41:30.000 136 33393.24 305.45 2346.17 35.94 2011-05-16 14:41:31.000 136 33393.08 305.45 2346.20 35.94 2011-05-16 14:41:32.000 136 33393.20 305.45 2346.26 35.94 2011-05-16 14:41:33.000 136 33393.13 305.50 2346.19 35.94 2011-05-16 14:41:34.000 136 33393.12 305.48 2346.26 35.94 2011-05-16 14:41:35.000 136 33393.14 305.51 2346.27 35.94 2011-05-16 14:41:36.000 136 33393.11 305.48 2346.24 35.94 2011-05-16 14:41:37.000 136 33393.12 305.48 2346.29 35.94 2011-05-16 14:41:38.000 136 33393.11 305.47 2346.32 35.94 2011-05-16 14:41:39.000 136 33393.01 305.52 2346.32 35.94 2011-05-16 14:41:40.000 136 33392.97 305.52 2346.34 35.94 2011-05-16 14:41:41.000 136 33392.96 305.56 2346.36 35.94 2011-05-16 14:41:42.000 136 33392.94 305.57 2346.38 35.94 2011-05-16 14:41:43.000 136 33392.97 305.58 2346.34 35.94 2011-05-16 14:41:44.000 136 33392.89 305.57 2346.38 35.94 2011-05-16 14:41:45.000 136 33392.85 305.63 2346.34 35.94 2011-05-16 14:41:46.000 136 33392.82 305.62 2346.43 35.94 2011-05-16 14:41:47.000 136 33392.76 305.70 2346.36 35.94 2011-05-16 14:41:48.000 136 33392.78 305.71 2346.48 35.94 2011-05-16 14:41:49.000 136 33392.75 305.68 2346.42 35.94 2011-05-16 14:41:50.000 136 33392.72 305.68 2346.45 35.94 2011-05-16 14:41:51.000 136 33392.72 305.70 2346.58 35.94 2011-05-16 14:41:52.000 136 33392.74 305.70 2346.45 35.94 2011-05-16 14:41:53.000 136 33392.74 305.66 2346.49 35.94 2011-05-16 14:41:54.000 136 33392.63 305.68 2346.43 35.94 2011-05-16 14:41:55.000 136 33392.68 305.70 2346.47 35.94 2011-05-16 14:41:56.000 136 33392.74 305.69 2346.61 35.94 2011-05-16 14:41:57.000 136 33392.76 305.71 2346.51 35.94 2011-05-16 14:41:58.000 136 33392.69 305.70 2346.55 35.94 2011-05-16 14:41:59.000 136 33392.56 305.67 2346.53 35.94 2011-05-16 14:42:00.000 136 33392.68 305.73 2346.62 35.94 2011-05-16 14:42:01.000 136 33392.65 305.72 2346.55 35.94 2011-05-16 14:42:02.000 136 33392.68 305.71 2346.58 35.94 2011-05-16 14:42:03.000 136 33392.68 305.72 2346.62 35.94 2011-05-16 14:42:04.000 136 33392.71 305.69 2346.64 35.94 2011-05-16 14:42:05.000 136 33392.65 305.72 2346.64 35.94 2011-05-16 14:42:06.000 136 33392.61 305.74 2346.59 35.94 2011-05-16 14:42:07.000 136 33392.65 305.71 2346.68 35.94 2011-05-16 14:42:08.000 136 33392.62 305.69 2346.64 35.94 2011-05-16 14:42:09.000 136 33392.64 305.73 2346.67 35.94 2011-05-16 14:42:10.000 136 33392.66 305.72 2346.67 35.94 2011-05-16 14:42:11.000 136 33392.63 305.72 2346.58 35.94 2011-05-16 14:42:12.000 136 33392.56 305.73 2346.58 35.94 2011-05-16 14:42:13.000 136 33392.58 305.74 2346.64 35.94 2011-05-16 14:42:14.000 136 33392.68 305.77 2346.64 35.94 2011-05-16 14:42:15.000 136 33392.65 305.69 2346.67 35.94 2011-05-16 14:42:16.000 136 33392.62 305.78 2346.64 35.94 2011-05-16 14:42:17.000 136 33392.66 305.74 2346.75 35.94 2011-05-16 14:42:18.000 136 33392.67 305.73 2346.65 35.94 2011-05-16 14:42:19.000 136 33392.59 305.71 2346.65 35.94 2011-05-16 14:42:20.000 136 33392.60 305.72 2346.66 35.94 2011-05-16 14:42:21.000 136 33392.69 305.71 2346.68 35.94 2011-05-16 14:42:22.000 136 33392.68 305.77 2346.68 35.94 2011-05-16 14:42:23.000 136 33392.59 305.72 2346.73 35.94 2011-05-16 14:42:24.000 136 33392.71 305.70 2346.68 35.94 2011-05-16 14:42:25.000 136 33392.60 305.71 2346.72 35.94 2011-05-16 14:42:26.000 136 33392.78 305.68 2346.73 35.94 2011-05-16 14:42:27.000 136 33392.60 305.67 2346.66 35.94 2011-05-16 14:42:28.000 136 33392.71 305.62 2346.66 35.94 2011-05-16 14:42:29.000 136 33392.67 305.66 2346.70 35.94 2011-05-16 14:42:30.000 136 33392.75 305.62 2346.58 35.94 2011-05-16 14:42:31.000 136 33392.72 305.64 2346.61 35.94 2011-05-16 14:42:32.000 136 33392.77 305.65 2346.63 35.94 2011-05-16 14:42:33.000 136 33392.71 305.65 2346.67 35.94 2011-05-16 14:42:34.000 136 33392.76 305.68 2346.61 35.94 2011-05-16 14:42:35.000 136 33392.84 305.70 2346.68 35.94 2011-05-16 14:42:36.000 136 33392.86 305.69 2346.67 35.94 2011-05-16 14:42:37.000 136 33392.75 305.71 2346.70 35.94 2011-05-16 14:42:38.000 136 33392.81 305.68 2346.67 35.94 2011-05-16 14:42:39.000 136 33392.81 305.71 2346.65 35.94 2011-05-16 14:42:40.000 136 33392.74 305.78 2346.67 35.94 2011-05-16 14:42:41.000 136 33392.79 305.72 2346.66 35.94 2011-05-16 14:42:42.000 136 33392.79 305.74 2346.61 35.94 2011-05-16 14:42:43.000 136 33392.74 305.72 2346.60 35.94 2011-05-16 14:42:44.000 136 33392.81 305.71 2346.63 35.94 2011-05-16 14:42:45.000 136 33392.88 305.73 2346.66 35.94 2011-05-16 14:42:46.000 136 33392.79 305.71 2346.62 35.94 2011-05-16 14:42:47.000 136 33392.84 305.74 2346.60 35.94 2011-05-16 14:42:48.000 136 33392.96 305.69 2346.66 35.94 2011-05-16 14:42:49.000 136 33392.83 305.71 2346.56 35.94 2011-05-16 14:42:50.000 136 33392.87 305.65 2346.66 35.94 2011-05-16 14:42:51.000 136 33392.93 305.62 2346.66 35.94 2011-05-16 14:42:52.000 136 33392.96 305.63 2346.61 35.94 2011-05-16 14:42:53.000 136 33392.97 305.67 2346.59 35.94 2011-05-16 14:42:54.000 136 33392.97 305.63 2346.50 35.94 2011-05-16 14:42:55.000 136 33393.02 305.61 2346.59 35.94 2011-05-16 14:42:56.000 136 33393.02 305.65 2346.54 35.94 2011-05-16 14:42:57.000 136 33393.00 305.67 2346.58 35.94 2011-05-16 14:42:58.000 136 33393.09 305.64 2346.45 35.94 2011-05-16 14:42:59.000 136 33392.94 305.69 2346.62 35.94 2011-05-16 14:43:00.000 136 33393.03 305.66 2346.55 35.94 2011-05-16 14:43:01.000 136 33393.00 305.67 2346.49 35.94 2011-05-16 14:43:02.000 136 33393.09 305.72 2346.49 35.94 2011-05-16 14:43:03.000 136 33393.06 305.67 2346.44 35.94 2011-05-16 14:43:04.000 136 33392.94 305.67 2346.51 35.94 2011-05-16 14:43:05.000 136 33393.09 305.66 2346.46 35.94 2011-05-16 14:43:06.000 136 33393.11 305.67 2346.52 35.94 2011-05-16 14:43:07.000 136 33393.11 305.68 2346.48 35.94 2011-05-16 14:43:08.000 136 33393.13 305.68 2346.48 35.94 2011-05-16 14:43:09.000 136 33393.14 305.67 2346.43 35.94 2011-05-16 14:43:10.000 136 33393.14 305.71 2346.35 35.94 2011-05-16 14:43:11.000 136 33393.06 305.67 2346.40 35.94 2011-05-16 14:43:12.000 136 33393.28 305.70 2346.47 35.94 2011-05-16 14:43:13.000 136 33393.17 305.66 2346.42 35.94 2011-05-16 14:43:14.000 136 33393.14 305.65 2346.43 35.94 2011-05-16 14:43:15.000 136 33393.16 305.61 2346.38 35.94 2011-05-16 14:43:16.000 136 33393.19 305.70 2346.50 35.94 2011-05-16 14:43:17.000 136 33393.09 305.68 2346.32 35.94 2011-05-16 14:43:18.000 136 33393.24 305.70 2346.43 35.94 2011-05-16 14:43:19.000 136 33393.13 305.73 2346.39 35.94 2011-05-16 14:43:20.000 136 33393.12 305.75 2346.47 35.94 2011-05-16 14:43:21.000 136 33393.10 305.74 2346.39 35.94 2011-05-16 14:43:22.000 136 33393.18 305.77 2346.37 35.94 2011-05-16 14:43:23.000 136 33393.23 305.77 2346.38 35.94 2011-05-16 14:43:24.000 136 33393.28 305.75 2346.40 35.94 2011-05-16 14:43:25.000 136 33393.26 305.75 2346.39 35.94 2011-05-16 14:43:26.000 136 33393.26 305.65 2346.42 35.94 2011-05-16 14:43:27.000 136 33393.24 305.67 2346.33 35.94 2011-05-16 14:43:28.000 136 33393.24 305.70 2346.36 35.94 2011-05-16 14:43:29.000 136 33393.18 305.69 2346.32 35.94 2011-05-16 14:43:30.000 136 33393.37 305.68 2346.38 35.94 2011-05-16 14:43:31.000 136 33393.30 305.67 2346.39 35.94 2011-05-16 14:43:32.000 136 33393.27 305.69 2346.33 35.94 2011-05-16 14:43:33.000 136 33393.25 305.72 2346.40 35.94 2011-05-16 14:43:34.000 136 33393.34 305.63 2346.34 35.94 2011-05-16 14:43:35.000 136 33393.31 305.69 2346.38 35.94 2011-05-16 14:43:36.000 136 33393.27 305.71 2346.38 35.94 2011-05-16 14:43:37.000 136 33393.18 305.70 2346.33 35.94 2011-05-16 14:43:38.000 136 33393.25 305.72 2346.34 35.94 2011-05-16 14:43:39.000 136 33393.33 305.75 2346.30 35.94 2011-05-16 14:43:40.000 136 33393.43 305.69 2346.39 35.94 2011-05-16 14:43:41.000 136 33393.33 305.71 2346.38 35.94 2011-05-16 14:43:42.000 136 33393.34 305.69 2346.35 35.94 2011-05-16 14:43:43.000 136 33393.30 305.72 2346.32 35.94 2011-05-16 14:43:44.000 136 33393.30 305.68 2346.31 35.94 2011-05-16 14:43:45.000 136 33393.40 305.70 2346.28 35.94 2011-05-16 14:43:46.000 136 33393.33 305.70 2346.28 35.94 2011-05-16 14:43:47.000 136 33393.31 305.71 2346.27 35.94 2011-05-16 14:43:48.000 136 33393.32 305.75 2346.28 35.94 2011-05-16 14:43:49.000 136 33393.34 305.75 2346.26 35.94 2011-05-16 14:43:50.000 136 33393.35 305.72 2346.22 35.94 2011-05-16 14:43:51.000 136 33393.25 305.69 2346.26 35.94 2011-05-16 14:43:52.000 136 33393.30 305.68 2346.34 35.94 2011-05-16 14:43:53.000 136 33393.29 305.71 2346.12 35.94 2011-05-16 14:43:54.000 136 33393.34 305.66 2346.30 35.94 2011-05-16 14:43:55.000 136 33393.28 305.70 2346.30 35.94 2011-05-16 14:43:56.000 136 33393.34 305.72 2346.26 35.94 2011-05-16 14:43:57.000 136 33393.34 305.72 2346.28 35.94 2011-05-16 14:43:58.000 136 33393.43 305.70 2346.23 35.94 2011-05-16 14:43:59.000 136 33393.28 305.71 2346.32 35.94 2011-05-16 14:44:00.000 136 33393.33 305.71 2346.27 35.94 2011-05-16 14:44:01.000 136 33393.37 305.69 2346.28 35.94 2011-05-16 14:44:02.000 136 33393.40 305.69 2346.32 35.94 2011-05-16 14:44:03.000 136 33393.37 305.71 2346.29 35.94 2011-05-16 14:44:04.000 136 33393.37 305.68 2346.30 35.94 2011-05-16 14:44:05.000 136 33393.41 305.72 2346.24 35.94 2011-05-16 14:44:06.000 136 33393.39 305.70 2346.38 35.94 2011-05-16 14:44:07.000 136 33393.33 305.71 2346.30 35.94 2011-05-16 14:44:08.000 136 33393.49 305.73 2346.26 35.94 2011-05-16 14:44:09.000 136 33393.37 305.77 2346.21 35.94 2011-05-16 14:44:10.000 136 33393.39 305.73 2346.24 35.94 2011-05-16 14:44:11.000 136 33393.38 305.80 2346.27 35.94 2011-05-16 14:44:12.000 136 33393.37 305.81 2346.23 35.94 2011-05-16 14:44:13.000 136 33393.31 305.81 2346.21 35.94 2011-05-16 14:44:14.000 136 33393.41 305.79 2346.32 35.94 2011-05-16 14:44:15.000 136 33393.45 305.82 2346.27 35.94 2011-05-16 14:44:16.000 136 33393.45 305.79 2346.30 35.94 2011-05-16 14:44:17.000 136 33393.46 305.76 2346.34 35.94 2011-05-16 14:44:18.000 136 33393.36 305.77 2346.30 35.94 2011-05-16 14:44:19.000 136 33393.47 305.78 2346.34 35.94 2011-05-16 14:44:20.000 136 33393.43 305.74 2346.32 35.94 2011-05-16 14:44:21.000 136 33393.47 305.75 2346.26 35.94 2011-05-16 14:44:22.000 136 33393.38 305.76 2346.19 35.94 2011-05-16 14:44:23.000 136 33393.44 305.80 2346.27 35.94 2011-05-16 14:44:24.000 136 33393.52 305.77 2346.37 35.94 2011-05-16 14:44:25.000 136 33393.53 305.77 2346.35 35.94 2011-05-16 14:44:26.000 136 33393.52 305.77 2346.24 35.94 2011-05-16 14:44:27.000 136 33393.50 305.77 2346.23 35.94 2011-05-16 14:44:28.000 136 33393.50 305.79 2346.24 35.94 2011-05-16 14:44:29.000 136 33393.44 305.75 2346.23 35.94 2011-05-16 14:44:30.000 136 33393.68 305.77 2346.20 35.94 2011-05-16 14:44:31.000 136 33393.58 305.76 2346.18 35.94 2011-05-16 14:44:32.000 136 33393.59 305.78 2346.17 35.94 2011-05-16 14:44:33.000 136 33393.61 305.73 2346.32 35.94 2011-05-16 14:44:34.000 136 33393.62 305.70 2346.20 35.94 2011-05-16 14:44:35.000 136 33393.75 305.71 2346.28 35.94 2011-05-16 14:44:36.000 136 33393.75 305.65 2346.18 35.94 2011-05-16 14:44:37.000 136 33393.65 305.63 2346.19 35.94 2011-05-16 14:44:38.000 136 33393.67 305.58 2346.09 35.94 2011-05-16 14:44:39.000 136 33393.68 305.66 2346.17 35.94 2011-05-16 14:44:40.000 136 33393.69 305.61 2346.15 35.94 2011-05-16 14:44:41.000 136 33393.70 305.66 2346.03 35.94 2011-05-16 14:44:42.000 136 33393.62 305.64 2346.07 35.94 2011-05-16 14:44:43.000 136 33393.61 305.64 2346.09 35.94 2011-05-16 14:44:44.000 136 33393.65 305.67 2346.20 35.94 2011-05-16 14:44:45.000 136 33393.68 305.69 2346.07 35.94 2011-05-16 14:44:46.000 136 33393.69 305.72 2346.12 35.94 2011-05-16 14:44:47.000 136 33393.65 305.71 2346.12 35.94 2011-05-16 14:44:48.000 136 33393.68 305.73 2346.14 35.94 2011-05-16 14:44:49.000 136 33393.71 305.75 2346.10 35.94 2011-05-16 14:44:50.000 136 33393.70 305.78 2346.20 35.94 2011-05-16 14:44:51.000 136 33393.62 305.76 2346.19 35.94 2011-05-16 14:44:52.000 136 33393.68 305.74 2346.18 35.94 2011-05-16 14:44:53.000 136 33393.80 305.78 2346.14 35.94 2011-05-16 14:44:54.000 136 33393.72 305.72 2346.14 35.94 2011-05-16 14:44:55.000 136 33393.76 305.70 2346.08 35.94 2011-05-16 14:44:56.000 136 33393.83 305.69 2346.12 35.94 2011-05-16 14:44:57.000 136 33393.79 305.67 2346.15 35.94 2011-05-16 14:44:58.000 136 33393.65 305.68 2346.15 35.94 2011-05-16 14:44:59.000 136 33393.82 305.64 2346.09 35.94 2011-05-16 14:45:00.000 136 33393.71 305.69 2345.97 35.94 2011-05-16 14:45:01.000 136 33393.70 305.67 2346.05 35.94 2011-05-16 14:45:02.000 136 33393.77 305.66 2346.07 35.94 2011-05-16 14:45:03.000 136 33393.67 305.68 2346.08 35.94 2011-05-16 14:45:04.000 136 33393.71 305.68 2346.03 35.94 2011-05-16 14:45:05.000 136 33393.75 305.70 2346.03 35.94 2011-05-16 14:45:06.000 136 33393.68 305.71 2346.02 35.94 2011-05-16 14:45:07.000 136 33393.69 305.69 2346.02 35.94 2011-05-16 14:45:08.000 136 33393.68 305.71 2346.02 35.94 2011-05-16 14:45:09.000 136 33393.64 305.78 2346.06 35.94 2011-05-16 14:45:10.000 136 33393.69 305.78 2346.09 35.94 2011-05-16 14:45:11.000 136 33393.74 305.77 2346.11 35.94 2011-05-16 14:45:12.000 136 33393.64 305.82 2346.13 35.94 2011-05-16 14:45:13.000 136 33393.67 305.81 2346.05 35.94 2011-05-16 14:45:14.000 136 33393.68 305.77 2346.11 35.94 2011-05-16 14:45:15.000 136 33393.68 305.83 2346.06 35.94 2011-05-16 14:45:16.000 136 33393.67 305.84 2346.07 35.94 2011-05-16 14:45:17.000 136 33393.61 305.85 2346.07 35.94 2011-05-16 14:45:18.000 136 33393.53 305.88 2346.01 35.94 2011-05-16 14:45:19.000 136 33393.58 305.84 2346.01 35.94 2011-05-16 14:45:20.000 136 33393.64 305.86 2346.03 35.94 2011-05-16 14:45:21.000 136 33393.52 305.88 2346.03 35.94 2011-05-16 14:45:22.000 136 33393.52 305.85 2346.09 35.94 2011-05-16 14:45:23.000 136 33393.53 305.88 2346.09 35.94 2011-05-16 14:45:24.000 136 33393.53 305.93 2346.06 35.94 2011-05-16 14:45:25.000 136 33393.44 305.90 2346.05 35.94 2011-05-16 14:45:26.000 136 33393.49 305.94 2346.11 35.94 2011-05-16 14:45:27.000 136 33393.45 305.96 2346.02 35.94 2011-05-16 14:45:28.000 136 33393.48 306.01 2346.05 35.94 2011-05-16 14:45:29.000 136 33393.38 305.99 2346.11 35.94 2011-05-16 14:45:30.000 136 33393.40 306.05 2346.02 35.94 2011-05-16 14:45:31.000 136 33393.39 306.05 2346.10 35.94 2011-05-16 14:45:32.000 136 33393.39 306.08 2346.21 35.94 2011-05-16 14:45:33.000 136 33393.36 306.00 2346.14 35.94 2011-05-16 14:45:34.000 136 33393.30 306.01 2346.15 35.94 2011-05-16 14:45:35.000 136 33393.40 306.02 2346.15 35.94 2011-05-16 14:45:36.000 136 33393.33 306.03 2346.16 35.94 2011-05-16 14:45:37.000 136 33393.37 306.02 2346.15 35.94 2011-05-16 14:45:38.000 136 33393.36 306.05 2346.21 35.94 2011-05-16 14:45:39.000 136 33393.38 306.06 2346.18 35.94 2011-05-16 14:45:40.000 136 33393.32 306.06 2346.24 35.94 2011-05-16 14:45:41.000 136 33393.31 306.07 2346.23 35.94 2011-05-16 14:45:42.000 136 33393.30 306.07 2346.26 35.94 2011-05-16 14:45:43.000 136 33393.33 306.09 2346.23 35.94 2011-05-16 14:45:44.000 136 33393.33 306.08 2346.20 35.94 2011-05-16 14:45:45.000 136 33393.27 306.12 2346.28 35.94 2011-05-16 14:45:46.000 136 33393.49 306.06 2346.20 35.94 2011-05-16 14:45:47.000 136 33393.21 306.12 2346.31 35.94 2011-05-16 14:45:48.000 136 33393.27 306.10 2346.33 35.94 2011-05-16 14:45:49.000 136 33393.37 306.09 2346.26 35.94 2011-05-16 14:45:50.000 136 33393.33 306.12 2346.15 35.94 2011-05-16 14:45:51.000 136 33393.26 306.06 2346.14 35.94 2011-05-16 14:45:52.000 136 33393.24 306.12 2346.22 35.94 2011-05-16 14:45:53.000 136 33393.26 306.06 2346.15 35.94 2011-05-16 14:45:54.000 136 33393.28 306.07 2346.18 35.94 2011-05-16 14:45:55.000 136 33393.21 306.05 2346.16 35.94 2011-05-16 14:45:56.000 136 33393.30 306.10 2346.30 35.94 2011-05-16 14:45:57.000 136 33393.23 306.01 2346.31 35.94 2011-05-16 14:45:58.000 136 33393.36 306.10 2346.26 35.94 2011-05-16 14:45:59.000 136 33393.31 306.10 2346.22 35.94 2011-05-16 14:46:00.000 136 33393.32 306.14 2346.29 35.94 2011-05-16 14:46:01.000 136 33393.27 306.13 2346.23 35.94 2011-05-16 14:46:02.000 136 33393.33 306.12 2346.29 35.94 2011-05-16 14:46:03.000 136 33393.27 306.10 2346.26 35.94 2011-05-16 14:46:04.000 136 33393.31 306.12 2346.28 35.94 2011-05-16 14:46:05.000 136 33393.28 306.16 2346.27 35.94 2011-05-16 14:46:06.000 136 33393.22 306.13 2346.34 35.94 2011-05-16 14:46:07.000 136 33393.22 306.13 2346.35 35.94 2011-05-16 14:46:08.000 136 33393.17 306.19 2346.30 35.94 2011-05-16 14:46:09.000 136 33393.24 306.20 2346.37 35.94 2011-05-16 14:46:10.000 136 33393.25 306.16 2346.21 35.94 2011-05-16 14:46:11.000 136 33393.19 306.14 2346.28 35.94 2011-05-16 14:46:12.000 136 33393.16 306.18 2346.34 35.94 2011-05-16 14:46:13.000 136 33393.26 306.16 2346.33 35.94 2011-05-16 14:46:14.000 136 33393.33 306.18 2346.38 35.94 2011-05-16 14:46:15.000 136 33393.25 306.15 2346.30 35.94 2011-05-16 14:46:16.000 136 33393.35 306.11 2346.28 35.94 2011-05-16 14:46:17.000 136 33393.29 306.15 2346.33 35.94 2011-05-16 14:46:18.000 136 33393.34 306.14 2346.23 35.94 2011-05-16 14:46:19.000 136 33393.27 306.09 2346.29 35.94 2011-05-16 14:46:20.000 136 33393.36 306.08 2346.37 35.94 2011-05-16 14:46:21.000 136 33393.32 306.08 2346.34 35.94 2011-05-16 14:46:22.000 136 33393.35 306.09 2346.34 35.94 2011-05-16 14:46:23.000 136 33393.24 306.12 2346.31 35.94 2011-05-16 14:46:24.000 136 33393.35 306.15 2346.38 35.94 2011-05-16 14:46:25.000 136 33393.22 306.08 2346.34 35.94 2011-05-16 14:46:26.000 136 33393.31 306.17 2346.36 35.94 2011-05-16 14:46:27.000 136 33393.27 306.22 2346.22 35.94 2011-05-16 14:46:28.000 136 33393.24 306.16 2346.30 35.94 2011-05-16 14:46:29.000 136 33393.26 306.24 2346.27 35.94 2011-05-16 14:46:30.000 136 33393.33 306.22 2346.37 35.94 2011-05-16 14:46:31.000 136 33393.19 306.21 2346.34 35.94 2011-05-16 14:46:32.000 136 33393.32 306.23 2346.30 35.94 2011-05-16 14:46:33.000 136 33393.31 306.19 2346.35 35.94 2011-05-16 14:46:34.000 136 33393.28 306.22 2346.34 35.94 2011-05-16 14:46:35.000 136 33393.37 306.14 2346.37 35.94 2011-05-16 14:46:36.000 136 33393.37 306.11 2346.33 35.94 2011-05-16 14:46:37.000 136 33393.36 306.10 2346.34 35.94 2011-05-16 14:46:38.000 136 33393.39 306.08 2346.36 35.94 2011-05-16 14:46:39.000 136 33393.49 306.12 2346.36 35.94 2011-05-16 14:46:40.000 136 33393.32 306.09 2346.30 35.94 2011-05-16 14:46:41.000 136 33393.50 306.08 2346.34 35.94 2011-05-16 14:46:42.000 136 33393.49 306.08 2346.28 35.94 2011-05-16 14:46:43.000 136 33393.34 306.11 2346.27 35.94 2011-05-16 14:46:44.000 136 33393.40 306.09 2346.35 35.94 2011-05-16 14:46:45.000 136 33393.39 306.13 2346.27 35.94 2011-05-16 14:46:46.000 136 33393.44 306.13 2346.25 35.94 2011-05-16 14:46:47.000 136 33393.33 306.13 2346.32 35.94 2011-05-16 14:46:48.000 136 33393.46 306.11 2346.26 35.94 2011-05-16 14:46:49.000 136 33393.38 306.11 2346.30 35.94 2011-05-16 14:46:50.000 136 33393.42 306.12 2346.26 35.94 2011-05-16 14:46:51.000 136 33393.44 306.13 2346.35 35.94 2011-05-16 14:46:52.000 136 33393.37 306.12 2346.34 35.94 2011-05-16 14:46:53.000 136 33393.45 306.10 2346.39 35.94 2011-05-16 14:46:54.000 136 33393.51 306.14 2346.24 35.94 2011-05-16 14:46:55.000 136 33393.43 306.10 2346.32 35.94 2011-05-16 14:46:56.000 136 33393.43 306.11 2346.15 35.94 2011-05-16 14:46:57.000 136 33393.52 306.10 2346.27 35.94 2011-05-16 14:46:58.000 136 33393.49 306.05 2346.26 35.94 2011-05-16 14:46:59.000 136 33393.34 306.12 2346.27 35.94 2011-05-16 14:47:00.000 136 33393.59 306.09 2346.23 35.94 2011-05-16 14:47:01.000 136 33393.52 306.12 2346.26 35.94 2011-05-16 14:47:02.000 136 33393.50 306.10 2346.15 35.94 2011-05-16 14:47:03.000 136 33393.52 306.12 2346.22 35.94 2011-05-16 14:47:04.000 136 33393.50 306.13 2346.19 35.94 2011-05-16 14:47:05.000 136 33393.42 306.16 2346.23 35.94 2011-05-16 14:47:06.000 136 33393.61 306.12 2346.25 35.94 2011-05-16 14:47:07.000 136 33393.58 306.10 2346.28 35.94 2011-05-16 14:47:08.000 136 33393.52 306.10 2346.27 35.94 2011-05-16 14:47:09.000 136 33393.53 306.08 2346.21 35.94 2011-05-16 14:47:10.000 136 33393.61 306.12 2346.18 35.94 2011-05-16 14:47:11.000 136 33393.56 306.10 2346.20 35.94 2011-05-16 14:47:12.000 136 33393.43 306.09 2346.12 35.94 2011-05-16 14:47:13.000 136 33393.53 306.11 2346.16 35.94 2011-05-16 14:47:14.000 136 33393.55 306.12 2346.24 35.94 2011-05-16 14:47:15.000 136 33393.49 306.12 2346.19 35.94 2011-05-16 14:47:16.000 136 33393.42 306.10 2346.17 35.94 2011-05-16 14:47:17.000 136 33393.50 306.12 2346.15 35.94 2011-05-16 14:47:18.000 136 33393.61 306.12 2346.20 35.94 2011-05-16 14:47:19.000 136 33393.42 306.13 2346.11 35.94 2011-05-16 14:47:20.000 136 33393.52 306.11 2346.16 35.94 2011-05-16 14:47:21.000 136 33393.51 306.12 2346.15 35.94 2011-05-16 14:47:22.000 136 33393.52 306.13 2346.11 35.94 2011-05-16 14:47:23.000 136 33393.42 306.16 2346.07 35.94 2011-05-16 14:47:24.000 136 33393.53 306.18 2346.21 35.94 2011-05-16 14:47:25.000 136 33393.50 306.17 2346.14 35.94 2011-05-16 14:47:26.000 136 33393.53 306.23 2346.20 35.94 2011-05-16 14:47:27.000 136 33393.45 306.18 2346.23 35.94 2011-05-16 14:47:28.000 136 33393.51 306.19 2346.16 35.94 2011-05-16 14:47:29.000 136 33393.55 306.22 2346.18 35.94 2011-05-16 14:47:30.000 136 33393.48 306.18 2346.15 35.94 2011-05-16 14:47:31.000 136 33393.37 306.16 2346.13 35.94 2011-05-16 14:47:32.000 136 33393.49 306.21 2346.19 35.94 2011-05-16 14:47:33.000 136 33393.45 306.21 2346.19 35.94 2011-05-16 14:47:34.000 136 33393.42 306.19 2346.18 35.94 2011-05-16 14:47:35.000 136 33393.45 306.14 2346.08 35.94 2011-05-16 14:47:36.000 136 33393.38 306.15 2346.19 35.94 2011-05-16 14:47:37.000 136 33393.42 306.14 2346.14 35.94 2011-05-16 14:47:38.000 136 33393.44 306.22 2346.12 35.94 2011-05-16 14:47:39.000 136 33393.47 306.18 2346.22 35.94 2011-05-16 14:47:40.000 136 33393.31 306.20 2346.17 35.94 2011-05-16 14:47:41.000 136 33393.37 306.23 2346.15 35.94 2011-05-16 14:47:42.000 136 33393.42 306.22 2346.33 35.94 2011-05-16 14:47:43.000 136 33393.34 306.24 2346.20 35.94 2011-05-16 14:47:44.000 136 33393.42 306.29 2346.15 35.94 2011-05-16 14:47:45.000 136 33393.30 306.30 2346.19 35.94 2011-05-16 14:47:46.000 136 33393.17 306.28 2346.20 35.94 2011-05-16 14:47:47.000 136 33393.36 306.31 2346.21 35.94 2011-05-16 14:47:48.000 136 33393.26 306.30 2346.15 35.94 2011-05-16 14:47:49.000 136 33393.30 306.31 2346.12 35.94 2011-05-16 14:47:50.000 136 33393.23 306.35 2346.21 35.94 2011-05-16 14:47:51.000 136 33393.14 306.37 2346.16 35.94 2011-05-16 14:47:52.000 136 33393.17 306.34 2346.21 35.94 2011-05-16 14:47:53.000 136 33393.11 306.38 2346.19 35.94 2011-05-16 14:47:54.000 136 33393.35 306.41 2346.18 35.94 2011-05-16 14:47:55.000 136 33393.17 306.39 2346.21 35.94 2011-05-16 14:47:56.000 136 33393.18 306.40 2346.19 35.94 2011-05-16 14:47:57.000 136 33393.18 306.43 2346.22 35.94 2011-05-16 14:47:58.000 136 33393.14 306.40 2346.26 35.94 2011-05-16 14:47:59.000 136 33393.23 306.44 2346.28 35.94 2011-05-16 14:48:00.000 136 33393.15 306.42 2346.23 35.94 2011-05-16 14:48:01.000 136 33393.20 306.42 2346.23 35.94 2011-05-16 14:48:02.000 136 33393.12 306.41 2346.18 35.94 2011-05-16 14:48:03.000 136 33393.19 306.41 2346.21 35.94 2011-05-16 14:48:04.000 136 33393.17 306.46 2346.30 35.94 2011-05-16 14:48:05.000 136 33393.14 306.41 2346.28 35.94 2011-05-16 14:48:06.000 136 33393.09 306.45 2346.18 35.94 2011-05-16 14:48:07.000 136 33393.09 306.47 2346.20 35.94 2011-05-16 14:48:08.000 136 33393.01 306.45 2346.34 35.94 2011-05-16 14:48:09.000 136 33393.05 306.46 2346.32 35.94 2011-05-16 14:48:10.000 136 33392.89 306.51 2346.18 35.94 2011-05-16 14:48:11.000 136 33393.04 306.55 2346.28 35.94 2011-05-16 14:48:12.000 136 33392.94 306.56 2346.44 35.94 2011-05-16 14:48:13.000 136 33393.00 306.56 2346.41 35.94 2011-05-16 14:48:14.000 136 33392.96 306.56 2346.33 35.94 2011-05-16 14:48:15.000 136 33392.97 306.57 2346.36 35.94 2011-05-16 14:48:16.000 136 33392.91 306.60 2346.30 35.94 2011-05-16 14:48:17.000 136 33392.96 306.60 2346.37 35.94 2011-05-16 14:48:18.000 136 33393.00 306.54 2346.46 35.94 2011-05-16 14:48:19.000 136 33392.93 306.56 2346.51 35.94 2011-05-16 14:48:20.000 136 33392.89 306.54 2346.38 35.94 2011-05-16 14:48:21.000 136 33392.80 306.59 2346.52 35.94 2011-05-16 14:48:22.000 136 33392.88 306.54 2346.46 35.94 2011-05-16 14:48:23.000 136 33392.75 306.58 2346.43 35.94 2011-05-16 14:48:24.000 136 33392.78 306.58 2346.42 35.94 2011-05-16 14:48:25.000 136 33392.62 306.57 2346.37 35.94 2011-05-16 14:48:26.000 136 33392.67 306.62 2346.38 35.94 2011-05-16 14:48:27.000 136 33392.72 306.64 2346.48 35.94 2011-05-16 14:48:28.000 136 33392.72 306.66 2346.47 35.94 2011-05-16 14:48:29.000 136 33392.63 306.65 2346.54 35.94 2011-05-16 14:48:30.000 136 33392.73 306.68 2346.49 35.94 2011-05-16 14:48:31.000 136 33392.66 306.66 2346.52 35.94 2011-05-16 14:48:32.000 136 33392.62 306.70 2346.57 35.94 2011-05-16 14:48:33.000 136 33392.64 306.74 2346.56 35.94 2011-05-16 14:48:34.000 136 33392.56 306.75 2346.59 35.94 2011-05-16 14:48:35.000 136 33392.54 306.72 2346.55 35.94 2011-05-16 14:48:36.000 136 33392.49 306.74 2346.58 35.94 2011-05-16 14:48:37.000 136 33392.56 306.75 2346.58 35.94 2011-05-16 14:48:38.000 136 33392.53 306.74 2346.49 35.94 2011-05-16 14:48:39.000 136 33392.46 306.79 2346.62 35.94 2011-05-16 14:48:40.000 136 33392.41 306.71 2346.53 35.94 2011-05-16 14:48:41.000 136 33392.37 306.76 2346.57 35.94 2011-05-16 14:48:42.000 136 33392.37 306.78 2346.64 35.94 2011-05-16 14:48:43.000 136 33392.51 306.73 2346.59 35.94 2011-05-16 14:48:44.000 136 33392.35 306.72 2346.68 35.94 2011-05-16 14:48:45.000 136 33392.21 306.78 2346.64 35.94 2011-05-16 14:48:46.000 136 33392.32 306.71 2346.71 35.94 2011-05-16 14:48:47.000 136 33392.34 306.80 2346.67 35.94 2011-05-16 14:48:48.000 136 33392.18 306.83 2346.66 35.94 2011-05-16 14:48:49.000 136 33392.18 306.85 2346.70 35.94 2011-05-16 14:48:50.000 136 33392.26 306.85 2346.73 35.94 2011-05-16 14:48:51.000 136 33392.37 306.80 2346.80 35.94 2011-05-16 14:48:52.000 136 33392.24 306.86 2346.71 35.94 2011-05-16 14:48:53.000 136 33392.26 306.85 2346.65 35.94 2011-05-16 14:48:54.000 136 33392.29 306.82 2346.80 35.94 2011-05-16 14:48:55.000 136 33392.28 306.86 2346.79 35.94 2011-05-16 14:48:56.000 136 33392.22 306.81 2346.77 35.94 2011-05-16 14:48:57.000 136 33392.18 306.79 2346.84 35.94 2011-05-16 14:48:58.000 136 33392.21 306.80 2346.92 35.94 2011-05-16 14:48:59.000 136 33392.22 306.78 2346.80 35.94 2011-05-16 14:49:00.000 136 33392.15 306.78 2346.88 35.94 2011-05-16 14:49:01.000 136 33392.16 306.79 2346.81 35.94 2011-05-16 14:49:02.000 136 33392.19 306.76 2346.89 35.94 2011-05-16 14:49:03.000 136 33392.23 306.75 2346.80 35.94 2011-05-16 14:49:04.000 136 33392.22 306.78 2346.88 35.94 2011-05-16 14:49:05.000 136 33392.21 306.75 2346.93 35.94 2011-05-16 14:49:06.000 136 33392.16 306.77 2346.84 35.94 2011-05-16 14:49:07.000 136 33392.21 306.75 2346.83 35.94 2011-05-16 14:49:08.000 136 33392.30 306.79 2346.82 35.94 2011-05-16 14:49:09.000 136 33392.28 306.74 2346.82 35.94 2011-05-16 14:49:10.000 136 33392.25 306.75 2346.95 35.94 2011-05-16 14:49:11.000 136 33392.25 306.76 2346.87 35.94 2011-05-16 14:49:12.000 136 33392.22 306.76 2346.92 35.94 2011-05-16 14:49:13.000 136 33392.21 306.78 2346.86 35.94 2011-05-16 14:49:14.000 136 33392.31 306.79 2346.82 35.94 2011-05-16 14:49:15.000 136 33392.24 306.79 2346.94 35.94 2011-05-16 14:49:16.000 136 33392.20 306.81 2346.88 35.94 2011-05-16 14:49:17.000 136 33392.21 306.76 2346.88 35.94 2011-05-16 14:49:18.000 136 33392.19 306.80 2346.91 35.94 2011-05-16 14:49:19.000 136 33392.19 306.79 2346.84 35.94 2011-05-16 14:49:20.000 136 33392.25 306.79 2346.87 35.94 2011-05-16 14:49:21.000 136 33392.16 306.76 2346.79 35.94 2011-05-16 14:49:22.000 136 33392.21 306.84 2346.90 35.94 2011-05-16 14:49:23.000 136 33392.24 306.80 2346.87 35.94 2011-05-16 14:49:24.000 136 33392.32 306.84 2346.95 35.94 2011-05-16 14:49:25.000 136 33392.32 306.83 2346.82 35.94 2011-05-16 14:49:26.000 136 33392.25 306.81 2346.87 35.94 2011-05-16 14:49:27.000 136 33392.38 306.81 2346.89 35.94 2011-05-16 14:49:28.000 136 33392.34 306.73 2346.84 35.94 2011-05-16 14:49:29.000 136 33392.44 306.74 2346.87 35.94 2011-05-16 14:49:30.000 136 33392.32 306.79 2346.89 35.94 2011-05-16 14:49:31.000 136 33392.34 306.81 2346.86 35.94 2011-05-16 14:49:32.000 136 33392.35 306.80 2346.85 35.94 2011-05-16 14:49:33.000 136 33392.29 306.81 2346.87 35.94 2011-05-16 14:49:34.000 136 33392.42 306.80 2346.88 35.94 2011-05-16 14:49:35.000 136 33392.33 306.81 2346.83 35.94 2011-05-16 14:49:36.000 136 33392.47 306.80 2346.85 35.94 2011-05-16 14:49:37.000 136 33392.40 306.79 2346.82 35.94 2011-05-16 14:49:38.000 136 33392.45 306.75 2346.88 35.94 2011-05-16 14:49:39.000 136 33392.47 306.80 2346.74 35.94 2011-05-16 14:49:40.000 136 33392.59 306.73 2346.86 35.94 2011-05-16 14:49:41.000 136 33392.59 306.69 2346.74 35.94 2011-05-16 14:49:42.000 136 33392.49 306.71 2346.78 35.94 2011-05-16 14:49:43.000 136 33392.65 306.71 2346.79 35.94 2011-05-16 14:49:44.000 136 33392.58 306.71 2346.80 35.94 2011-05-16 14:49:45.000 136 33392.62 306.67 2346.70 35.94 2011-05-16 14:49:46.000 136 33392.66 306.66 2346.83 35.94 2011-05-16 14:49:47.000 136 33392.62 306.70 2346.77 35.94 2011-05-16 14:49:48.000 136 33392.71 306.67 2346.80 35.94 2011-05-16 14:49:49.000 136 33392.70 306.68 2346.80 35.94 2011-05-16 14:49:50.000 136 33392.72 306.67 2346.78 35.94 2011-05-16 14:49:51.000 136 33392.77 306.64 2346.73 35.94 2011-05-16 14:49:52.000 136 33392.75 306.66 2346.67 35.94 2011-05-16 14:49:53.000 136 33392.68 306.62 2346.76 35.94 2011-05-16 14:49:54.000 136 33392.87 306.56 2346.70 35.94 2011-05-16 14:49:55.000 136 33392.86 306.61 2346.66 35.94 2011-05-16 14:49:56.000 136 33392.83 306.58 2346.68 35.94 2011-05-16 14:49:57.000 136 33392.85 306.62 2346.64 35.94 2011-05-16 14:49:58.000 136 33392.91 306.58 2346.66 35.95 2011-05-16 14:49:59.000 136 33392.95 306.65 2346.59 35.94 2011-05-16 14:50:00.000 136 33392.97 306.60 2346.60 35.95 2011-05-16 14:50:01.000 136 33392.88 306.62 2346.53 35.95 2011-05-16 14:50:02.000 136 33392.90 306.59 2346.59 35.95 2011-05-16 14:50:03.000 136 33392.99 306.62 2346.63 35.95 2011-05-16 14:50:04.000 136 33392.93 306.63 2346.62 35.94 2011-05-16 14:50:05.000 136 33393.02 306.63 2346.64 35.95 2011-05-16 14:50:06.000 136 33392.91 306.67 2346.66 35.95 2011-05-16 14:50:07.000 136 33392.95 306.62 2346.62 35.95 2011-05-16 14:50:08.000 136 33392.94 306.64 2346.55 35.95 2011-05-16 14:50:09.000 136 33392.94 306.66 2346.51 35.94 2011-05-16 14:50:10.000 136 33392.96 306.60 2346.51 35.95 2011-05-16 14:50:11.000 136 33392.96 306.64 2346.55 35.95 2011-05-16 14:50:12.000 136 33392.92 306.65 2346.53 35.95 2011-05-16 14:50:13.000 136 33392.87 306.67 2346.52 35.95 2011-05-16 14:50:14.000 136 33392.89 306.67 2346.49 35.95 2011-05-16 14:50:15.000 136 33393.03 306.62 2346.53 35.94 2011-05-16 14:50:16.000 136 33392.99 306.67 2346.51 35.95 2011-05-16 14:50:17.000 136 33393.00 306.61 2346.54 35.95 2011-05-16 14:50:18.000 136 33392.99 306.58 2346.55 35.95 2011-05-16 14:50:19.000 136 33392.99 306.67 2346.52 35.95 2011-05-16 14:50:20.000 136 33393.00 306.65 2346.48 35.95 2011-05-16 14:50:21.000 136 33393.00 306.64 2346.51 35.95 2011-05-16 14:50:22.000 136 33393.05 306.61 2346.43 35.95 2011-05-16 14:50:23.000 136 33393.14 306.62 2346.42 35.95 2011-05-16 14:50:24.000 136 33392.89 306.64 2346.49 35.95 2011-05-16 14:50:25.000 136 33392.87 306.70 2346.46 35.95 2011-05-16 14:50:26.000 136 33392.91 306.65 2346.55 35.95 2011-05-16 14:50:27.000 136 33392.98 306.71 2346.45 35.95 2011-05-16 14:50:28.000 136 33392.91 306.69 2346.42 35.95 2011-05-16 14:50:29.000 136 33392.87 306.72 2346.42 35.95 2011-05-16 14:50:30.000 136 33392.89 306.73 2346.38 35.95 2011-05-16 14:50:31.000 136 33392.89 306.71 2346.42 35.95 2011-05-16 14:50:32.000 136 33392.81 306.73 2346.40 35.95 2011-05-16 14:50:33.000 136 33392.81 306.75 2346.47 35.95 2011-05-16 14:50:34.000 136 33392.80 306.74 2346.39 35.95 2011-05-16 14:50:35.000 136 33392.86 306.73 2346.46 35.95 2011-05-16 14:50:36.000 136 33392.75 306.75 2346.50 35.95 2011-05-16 14:50:37.000 136 33392.87 306.76 2346.47 35.95 2011-05-16 14:50:38.000 136 33392.86 306.72 2346.44 35.95 2011-05-16 14:50:39.000 136 33392.84 306.74 2346.47 35.95 2011-05-16 14:50:40.000 136 33392.83 306.77 2346.40 35.95 2011-05-16 14:50:41.000 136 33392.88 306.75 2346.47 35.95 2011-05-16 14:50:42.000 136 33392.77 306.75 2346.43 35.95 2011-05-16 14:50:43.000 136 33392.89 306.76 2346.55 35.95 2011-05-16 14:50:44.000 136 33392.81 306.77 2346.59 35.95 2011-05-16 14:50:45.000 136 33392.76 306.74 2346.49 35.95 2011-05-16 14:50:46.000 136 33392.83 306.78 2346.52 35.95 2011-05-16 14:50:47.000 136 33392.81 306.75 2346.46 35.95 2011-05-16 14:50:48.000 136 33392.90 306.76 2346.42 35.95 2011-05-16 14:50:49.000 136 33392.70 306.79 2346.54 35.95 2011-05-16 14:50:50.000 136 33392.66 306.80 2346.47 35.95 2011-05-16 14:50:51.000 136 33392.72 306.79 2346.48 35.95 2011-05-16 14:50:52.000 136 33392.72 306.79 2346.53 35.95 2011-05-16 14:50:53.000 136 33392.76 306.81 2346.51 35.95 2011-05-16 14:50:54.000 136 33392.68 306.77 2346.49 35.95 2011-05-16 14:50:55.000 136 33392.62 306.78 2346.42 35.95 2011-05-16 14:50:56.000 136 33392.68 306.82 2346.45 35.95 2011-05-16 14:50:57.000 136 33392.75 306.81 2346.51 35.95 2011-05-16 14:50:58.000 136 33392.74 306.82 2346.51 35.95 2011-05-16 14:50:59.000 136 33392.65 306.83 2346.55 35.95 2011-05-16 14:51:00.000 136 33392.66 306.84 2346.45 35.95 2011-05-16 14:51:01.000 136 33392.69 306.87 2346.53 35.95 2011-05-16 14:51:02.000 136 33392.60 306.87 2346.52 35.95 2011-05-16 14:51:03.000 136 33392.64 306.91 2346.53 35.95 2011-05-16 14:51:04.000 136 33392.58 306.93 2346.48 35.95 2011-05-16 14:51:05.000 136 33392.56 306.93 2346.55 35.95 2011-05-16 14:51:06.000 136 33392.59 306.91 2346.58 35.95 2011-05-16 14:51:07.000 136 33392.50 306.89 2346.54 35.95 2011-05-16 14:51:08.000 136 33392.54 306.91 2346.57 35.95 2011-05-16 14:51:09.000 136 33392.53 306.89 2346.59 35.95 2011-05-16 14:51:10.000 136 33392.59 306.93 2346.55 35.95 2011-05-16 14:51:11.000 136 33392.57 306.86 2346.57 35.95 2011-05-16 14:51:12.000 136 33392.47 306.85 2346.63 35.95 2011-05-16 14:51:13.000 136 33392.62 306.87 2346.59 35.95 2011-05-16 14:51:14.000 136 33392.56 306.89 2346.60 35.95 2011-05-16 14:51:15.000 136 33392.59 306.81 2346.51 35.95 2011-05-16 14:51:16.000 136 33392.59 306.81 2346.57 35.95 2011-05-16 14:51:17.000 136 33392.51 306.79 2346.59 35.95 2011-05-16 14:51:18.000 136 33392.58 306.82 2346.51 35.95 2011-05-16 14:51:19.000 136 33392.59 306.85 2346.49 35.95 2011-05-16 14:51:20.000 136 33392.59 306.86 2346.53 35.95 2011-05-16 14:51:21.000 136 33392.57 306.88 2346.58 35.95 2011-05-16 14:51:22.000 136 33392.53 306.94 2346.55 35.95 2011-05-16 14:51:23.000 136 33392.47 306.96 2346.54 35.95 2011-05-16 14:51:24.000 136 33392.44 306.93 2346.56 35.95 2011-05-16 14:51:25.000 136 33392.38 306.95 2346.52 35.95 2011-05-16 14:51:26.000 136 33392.39 306.93 2346.52 35.95 2011-05-16 14:51:27.000 136 33392.54 307.00 2346.64 35.95 2011-05-16 14:51:28.000 136 33392.44 306.97 2346.61 35.95 2011-05-16 14:51:29.000 136 33392.43 306.97 2346.64 35.95 2011-05-16 14:51:30.000 136 33392.50 306.98 2346.56 35.95 2011-05-16 14:51:31.000 136 33392.38 306.91 2346.58 35.95 2011-05-16 14:51:32.000 136 33392.29 306.91 2346.58 35.95 2011-05-16 14:51:33.000 136 33392.41 306.92 2346.62 35.95 2011-05-16 14:51:34.000 136 33392.45 306.86 2346.62 35.95 2011-05-16 14:51:35.000 136 33392.34 306.89 2346.61 35.95 2011-05-16 14:51:36.000 136 33392.47 306.88 2346.67 35.95 2011-05-16 14:51:37.000 136 33392.43 306.89 2346.55 35.95 2011-05-16 14:51:38.000 136 33392.35 306.88 2346.58 35.95 2011-05-16 14:51:39.000 136 33392.43 306.81 2346.56 35.95 2011-05-16 14:51:40.000 136 33392.41 306.90 2346.72 35.95 2011-05-16 14:51:41.000 136 33392.32 306.90 2346.57 35.95 2011-05-16 14:51:42.000 136 33392.33 306.91 2346.63 35.95 2011-05-16 14:51:43.000 136 33392.55 306.94 2346.70 35.95 2011-05-16 14:51:44.000 136 33392.40 306.91 2346.64 35.95 2011-05-16 14:51:45.000 136 33392.38 306.97 2346.66 35.95 2011-05-16 14:51:46.000 136 33392.41 307.01 2346.63 35.95 2011-05-16 14:51:47.000 136 33392.41 307.00 2346.61 35.95 2011-05-16 14:51:48.000 136 33392.18 306.97 2346.61 35.95 2011-05-16 14:51:49.000 136 33392.31 306.97 2346.68 35.95 2011-05-16 14:51:50.000 136 33392.31 306.97 2346.61 35.95 2011-05-16 14:51:51.000 136 33392.21 306.98 2346.67 35.95 2011-05-16 14:51:52.000 136 33392.28 307.04 2346.61 35.95 2011-05-16 14:51:53.000 136 33392.26 307.04 2346.61 35.95 2011-05-16 14:51:54.000 136 33392.18 307.04 2346.73 35.95 2011-05-16 14:51:55.000 136 33392.21 307.01 2346.73 35.95 2011-05-16 14:51:56.000 136 33392.16 306.97 2346.73 35.95 2011-05-16 14:51:57.000 136 33392.25 307.02 2346.57 35.95 2011-05-16 14:51:58.000 136 33392.22 307.03 2346.62 35.95 2011-05-16 14:51:59.000 136 33392.32 306.97 2346.62 35.95 2011-05-16 14:52:00.000 136 33392.28 306.95 2346.68 35.95 2011-05-16 14:52:01.000 136 33392.16 307.01 2346.64 35.95 2011-05-16 14:52:02.000 136 33392.25 306.99 2346.66 35.95 2011-05-16 14:52:03.000 136 33392.19 307.00 2346.60 35.95 2011-05-16 14:52:04.000 136 33392.14 307.01 2346.67 35.95 2011-05-16 14:52:05.000 136 33392.16 307.01 2346.59 35.95 2011-05-16 14:52:06.000 136 33392.19 307.04 2346.71 35.95 2011-05-16 14:52:07.000 136 33392.04 306.99 2346.52 35.95 2011-05-16 14:52:08.000 136 33392.03 307.00 2346.59 35.95 2011-05-16 14:52:09.000 136 33392.08 307.04 2346.64 35.95 2011-05-16 14:52:10.000 136 33392.01 307.10 2346.67 35.95 2011-05-16 14:52:11.000 136 33392.00 307.06 2346.77 35.95 2011-05-16 14:52:12.000 136 33392.03 307.06 2346.70 35.95 2011-05-16 14:52:13.000 136 33391.99 307.07 2346.63 35.95 2011-05-16 14:52:14.000 136 33391.92 307.07 2346.59 35.95 2011-05-16 14:52:15.000 136 33391.96 307.12 2346.64 35.95 2011-05-16 14:52:16.000 136 33391.96 307.07 2346.69 35.95 2011-05-16 14:52:17.000 136 33391.94 307.12 2346.71 35.95 2011-05-16 14:52:18.000 136 33391.89 307.13 2346.65 35.95 2011-05-16 14:52:19.000 136 33391.93 307.12 2346.68 35.95 2011-05-16 14:52:20.000 136 33391.84 307.11 2346.65 35.95 2011-05-16 14:52:21.000 136 33391.90 307.12 2346.76 35.95 2011-05-16 14:52:22.000 136 33391.89 307.07 2346.73 35.95 2011-05-16 14:52:23.000 136 33391.86 307.09 2346.70 35.95 2011-05-16 14:52:24.000 136 33391.79 307.15 2346.68 35.95 2011-05-16 14:52:25.000 136 33391.76 307.14 2346.80 35.95 2011-05-16 14:52:26.000 136 33391.69 307.14 2346.70 35.95 2011-05-16 14:52:27.000 136 33391.79 307.16 2346.78 35.95 2011-05-16 14:52:28.000 136 33391.69 307.18 2346.74 35.95 2011-05-16 14:52:29.000 136 33391.74 307.16 2346.71 35.95 2011-05-16 14:52:30.000 136 33391.66 307.17 2346.85 35.95 2011-05-16 14:52:31.000 136 33391.70 307.14 2346.74 35.95 2011-05-16 14:52:32.000 136 33391.63 307.10 2346.78 35.95 2011-05-16 14:52:33.000 136 33391.61 307.15 2346.84 35.95 2011-05-16 14:52:34.000 136 33391.63 307.12 2346.83 35.95 2011-05-16 14:52:35.000 136 33391.74 307.19 2346.75 35.95 2011-05-16 14:52:36.000 136 33391.56 307.13 2346.87 35.95 2011-05-16 14:52:37.000 136 33391.60 307.18 2346.76 35.95 2011-05-16 14:52:38.000 136 33391.53 307.16 2346.82 35.95 2011-05-16 14:52:39.000 136 33391.56 307.15 2346.86 35.95 2011-05-16 14:52:40.000 136 33391.51 307.13 2346.84 35.95 2011-05-16 14:52:41.000 136 33391.44 307.18 2346.84 35.95 2011-05-16 14:52:42.000 136 33391.45 307.20 2346.84 35.95 2011-05-16 14:52:43.000 136 33391.42 307.22 2346.89 35.95 2011-05-16 14:52:44.000 136 33391.38 307.22 2346.92 35.95 2011-05-16 14:52:45.000 136 33391.40 307.21 2346.81 35.95 2011-05-16 14:52:46.000 136 33391.41 307.23 2346.80 35.95 2011-05-16 14:52:47.000 136 33391.51 307.27 2346.88 35.95 2011-05-16 14:52:48.000 136 33391.38 307.26 2346.88 35.95 2011-05-16 14:52:49.000 136 33391.41 307.26 2346.86 35.95 2011-05-16 14:52:50.000 136 33391.28 307.23 2346.86 35.95 2011-05-16 14:52:51.000 136 33391.39 307.22 2346.93 35.95 2011-05-16 14:52:52.000 136 33391.36 307.27 2346.97 35.95 2011-05-16 14:52:53.000 136 33391.38 307.22 2346.93 35.95 2011-05-16 14:52:54.000 136 33391.29 307.26 2346.95 35.95 2011-05-16 14:52:55.000 136 33391.31 307.27 2346.88 35.95 2011-05-16 14:52:56.000 136 33391.30 307.24 2346.87 35.95 2011-05-16 14:52:57.000 136 33391.28 307.22 2346.93 35.95 2011-05-16 14:52:58.000 136 33391.26 307.24 2346.86 35.95 2011-05-16 14:52:59.000 136 33391.28 307.23 2346.91 35.95 2011-05-16 14:53:00.000 136 33391.30 307.23 2346.95 35.95 2011-05-16 14:53:01.000 136 33391.21 307.25 2346.91 35.95 2011-05-16 14:53:02.000 136 33391.22 307.25 2346.96 35.95 2011-05-16 14:53:03.000 136 33391.28 307.29 2346.95 35.95 2011-05-16 14:53:04.000 136 33391.19 307.27 2346.85 35.95 2011-05-16 14:53:05.000 136 33391.22 307.26 2347.02 35.95 2011-05-16 14:53:06.000 136 33391.05 307.27 2346.93 35.95 2011-05-16 14:53:07.000 136 33391.17 307.33 2346.99 35.95 2011-05-16 14:53:08.000 136 33391.16 307.36 2346.90 35.95 2011-05-16 14:53:09.000 136 33391.17 307.40 2347.01 35.95 2011-05-16 14:53:10.000 136 33391.08 307.38 2346.92 35.95 2011-05-16 14:53:11.000 136 33390.95 307.40 2346.98 35.95 2011-05-16 14:53:12.000 136 33390.96 307.41 2346.93 35.95 2011-05-16 14:53:13.000 136 33391.02 307.43 2346.95 35.94 2011-05-16 14:53:14.000 136 33391.04 307.40 2346.96 35.95 2011-05-16 14:53:15.000 136 33391.03 307.38 2346.97 35.94 2011-05-16 14:53:16.000 136 33391.06 307.45 2347.01 35.95 2011-05-16 14:53:17.000 136 33390.93 307.37 2346.92 35.94 2011-05-16 14:53:18.000 136 33391.04 307.39 2347.04 35.95 2011-05-16 14:53:19.000 136 33391.06 307.37 2347.10 35.95 2011-05-16 14:53:20.000 136 33390.97 307.37 2347.02 35.95 2011-05-16 14:53:21.000 136 33390.95 307.41 2347.01 35.95 2011-05-16 14:53:22.000 136 33390.95 307.44 2347.07 35.95 2011-05-16 14:53:23.000 136 33391.04 307.44 2347.05 35.95 2011-05-16 14:53:24.000 136 33390.96 307.45 2347.02 35.95 2011-05-16 14:53:25.000 136 33390.92 307.42 2347.02 35.95 2011-05-16 14:53:26.000 136 33390.92 307.41 2347.02 35.95 2011-05-16 14:53:27.000 136 33390.92 307.45 2346.94 35.95 2011-05-16 14:53:28.000 136 33390.92 307.44 2347.10 35.95 2011-05-16 14:53:29.000 136 33391.01 307.43 2347.14 35.95 2011-05-16 14:53:30.000 136 33390.92 307.48 2347.04 35.95 2011-05-16 14:53:31.000 136 33390.77 307.47 2347.03 35.95 2011-05-16 14:53:32.000 136 33390.89 307.46 2347.08 35.95 2011-05-16 14:53:33.000 136 33390.86 307.47 2347.01 35.95 2011-05-16 14:53:34.000 136 33390.89 307.42 2347.10 35.95 2011-05-16 14:53:35.000 136 33390.91 307.43 2347.06 35.95 2011-05-16 14:53:36.000 136 33390.87 307.44 2347.10 35.95 2011-05-16 14:53:37.000 136 33390.87 307.44 2347.07 35.95 2011-05-16 14:53:38.000 136 33390.82 307.42 2347.10 35.95 2011-05-16 14:53:39.000 136 33390.81 307.44 2347.08 35.95 2011-05-16 14:53:40.000 136 33390.86 307.43 2346.99 35.95 2011-05-16 14:53:41.000 136 33390.81 307.44 2347.10 35.94 2011-05-16 14:53:42.000 136 33390.85 307.46 2347.04 35.95 2011-05-16 14:53:43.000 136 33390.81 307.48 2347.11 35.95 2011-05-16 14:53:44.000 136 33390.85 307.46 2347.13 35.95 2011-05-16 14:53:45.000 136 33390.83 307.47 2347.11 35.95 2011-05-16 14:53:46.000 136 33390.85 307.51 2347.10 35.95 2011-05-16 14:53:47.000 136 33390.85 307.46 2347.17 35.95 2011-05-16 14:53:48.000 136 33390.76 307.48 2347.07 35.95 2011-05-16 14:53:49.000 136 33390.79 307.46 2347.08 35.95 2011-05-16 14:53:50.000 136 33390.78 307.46 2347.12 35.95 2011-05-16 14:53:51.000 136 33390.80 307.41 2347.10 35.95 2011-05-16 14:53:52.000 136 33390.75 307.44 2347.14 35.95 2011-05-16 14:53:53.000 136 33390.79 307.41 2347.14 35.95 2011-05-16 14:53:54.000 136 33390.60 307.46 2347.14 35.95 2011-05-16 14:53:55.000 136 33390.72 307.49 2347.08 35.95 2011-05-16 14:53:56.000 136 33390.71 307.48 2347.05 35.95 2011-05-16 14:53:57.000 136 33390.69 307.54 2347.09 35.95 2011-05-16 14:53:58.000 136 33390.61 307.53 2347.08 35.95 2011-05-16 14:53:59.000 136 33390.66 307.57 2347.12 35.95 2011-05-16 14:54:00.000 136 33390.60 307.58 2347.08 35.95 2011-05-16 14:54:01.000 136 33390.67 307.58 2347.12 35.95 2011-05-16 14:54:02.000 136 33390.61 307.60 2347.17 35.95 2011-05-16 14:54:03.000 136 33390.54 307.58 2347.12 35.95 2011-05-16 14:54:04.000 136 33390.57 307.62 2347.16 35.95 2011-05-16 14:54:05.000 136 33390.63 307.66 2347.13 35.95 2011-05-16 14:54:06.000 136 33390.54 307.61 2347.12 35.95 2011-05-16 14:54:07.000 136 33390.50 307.64 2347.18 35.95 2011-05-16 14:54:08.000 136 33390.46 307.62 2347.17 35.95 2011-05-16 14:54:09.000 136 33390.51 307.65 2347.17 35.95 2011-05-16 14:54:10.000 136 33390.45 307.64 2347.12 35.95 2011-05-16 14:54:11.000 136 33390.48 307.62 2347.15 35.95 2011-05-16 14:54:12.000 136 33390.43 307.68 2347.11 35.95 2011-05-16 14:54:13.000 136 33390.45 307.65 2347.20 35.95 2011-05-16 14:54:14.000 136 33390.40 307.67 2347.17 35.95 2011-05-16 14:54:15.000 136 33390.42 307.65 2347.19 35.95 2011-05-16 14:54:16.000 136 33390.46 307.63 2347.24 35.95 2011-05-16 14:54:17.000 136 33390.49 307.63 2347.13 35.95 2011-05-16 14:54:18.000 136 33390.54 307.67 2347.24 35.95 2011-05-16 14:54:19.000 136 33390.46 307.63 2347.20 35.95 2011-05-16 14:54:20.000 136 33390.43 307.62 2347.18 35.95 2011-05-16 14:54:21.000 136 33390.42 307.64 2347.18 35.95 2011-05-16 14:54:22.000 136 33390.38 307.66 2347.24 35.95 2011-05-16 14:54:23.000 136 33390.48 307.65 2347.22 35.95 2011-05-16 14:54:24.000 136 33390.30 307.66 2347.24 35.95 2011-05-16 14:54:25.000 136 33390.36 307.74 2347.22 35.95 2011-05-16 14:54:26.000 136 33390.33 307.71 2347.11 35.95 2011-05-16 14:54:27.000 136 33390.36 307.76 2347.30 35.95 2011-05-16 14:54:28.000 136 33390.27 307.75 2347.27 35.95 2011-05-16 14:54:29.000 136 33390.25 307.77 2347.16 35.95 2011-05-16 14:54:30.000 136 33390.26 307.77 2347.25 35.95 2011-05-16 14:54:31.000 136 33390.17 307.83 2347.30 35.95 2011-05-16 14:54:32.000 136 33390.21 307.80 2347.26 35.95 2011-05-16 14:54:33.000 136 33390.24 307.78 2347.27 35.95 2011-05-16 14:54:34.000 136 33390.21 307.73 2347.32 35.95 2011-05-16 14:54:35.000 136 33390.20 307.75 2347.24 35.95 2011-05-16 14:54:36.000 136 33390.12 307.75 2347.27 35.95 2011-05-16 14:54:37.000 136 33390.15 307.75 2347.25 35.95 2011-05-16 14:54:38.000 136 33390.14 307.76 2347.25 35.95 2011-05-16 14:54:39.000 136 33390.16 307.73 2347.28 35.95 2011-05-16 14:54:40.000 136 33390.14 307.75 2347.29 35.95 2011-05-16 14:54:41.000 136 33390.05 307.72 2347.24 35.95 2011-05-16 14:54:42.000 136 33390.11 307.73 2347.30 35.95 2011-05-16 14:54:43.000 136 33390.07 307.79 2347.25 35.95 2011-05-16 14:54:44.000 136 33390.04 307.77 2347.26 35.95 2011-05-16 14:54:45.000 136 33390.05 307.81 2347.30 35.95 2011-05-16 14:54:46.000 136 33390.07 307.82 2347.30 35.95 2011-05-16 14:54:47.000 136 33389.96 307.79 2347.30 35.95 2011-05-16 14:54:48.000 136 33390.16 307.80 2347.33 35.95 2011-05-16 14:54:49.000 136 33389.98 307.86 2347.32 35.95 2011-05-16 14:54:50.000 136 33390.02 307.88 2347.29 35.95 2011-05-16 14:54:51.000 136 33390.01 307.84 2347.37 35.95 2011-05-16 14:54:52.000 136 33389.99 307.87 2347.24 35.95 2011-05-16 14:54:53.000 136 33389.94 307.87 2347.39 35.95 2011-05-16 14:54:54.000 136 33390.02 307.88 2347.40 35.95 2011-05-16 14:54:55.000 136 33389.85 307.91 2347.42 35.95 2011-05-16 14:54:56.000 136 33389.90 307.89 2347.43 35.95 2011-05-16 14:54:57.000 136 33389.86 307.92 2347.37 35.95 2011-05-16 14:54:58.000 136 33389.81 307.93 2347.41 35.95 2011-05-16 14:54:59.000 136 33389.86 308.00 2347.39 35.95 2011-05-16 14:55:00.000 136 33389.77 307.94 2347.45 35.95 2011-05-16 14:55:01.000 136 33389.83 307.97 2347.49 35.95 2011-05-16 14:55:02.000 136 33389.82 307.97 2347.47 35.95 2011-05-16 14:55:03.000 136 33389.85 307.97 2347.38 35.95 2011-05-16 14:55:04.000 136 33389.85 307.94 2347.48 35.95 2011-05-16 14:55:05.000 136 33389.88 307.96 2347.47 35.95 2011-05-16 14:55:06.000 136 33389.73 307.98 2347.41 35.95 2011-05-16 14:55:07.000 136 33389.68 308.01 2347.47 35.95 2011-05-16 14:55:08.000 136 33389.74 307.98 2347.38 35.95 2011-05-16 14:55:09.000 136 33389.70 307.97 2347.42 35.95 2011-05-16 14:55:10.000 136 33389.71 307.96 2347.37 35.95 2011-05-16 14:55:11.000 136 33389.69 307.97 2347.38 35.95 2011-05-16 14:55:12.000 136 33389.62 308.01 2347.45 35.95 2011-05-16 14:55:13.000 136 33389.75 307.99 2347.49 35.95 2011-05-16 14:55:14.000 136 33389.70 308.00 2347.41 35.95 2011-05-16 14:55:15.000 136 33389.70 308.03 2347.55 35.95 2011-05-16 14:55:16.000 136 33389.73 307.96 2347.41 35.95 2011-05-16 14:55:17.000 136 33389.78 308.00 2347.54 35.95 2011-05-16 14:55:18.000 136 33389.69 308.01 2347.49 35.95 2011-05-16 14:55:19.000 136 33389.60 307.99 2347.48 35.95 2011-05-16 14:55:20.000 136 33389.57 307.99 2347.48 35.95 2011-05-16 14:55:21.000 136 33389.57 308.00 2347.44 35.95 2011-05-16 14:55:22.000 136 33389.62 308.01 2347.50 35.95 2011-05-16 14:55:23.000 136 33389.65 307.95 2347.47 35.95 2011-05-16 14:55:24.000 136 33389.72 308.00 2347.52 35.95 2011-05-16 14:55:25.000 136 33389.66 308.01 2347.45 35.95 2011-05-16 14:55:26.000 136 33389.57 307.99 2347.45 35.95 2011-05-16 14:55:27.000 136 33389.61 308.06 2347.51 35.95 2011-05-16 14:55:28.000 136 33389.52 308.03 2347.44 35.95 2011-05-16 14:55:29.000 136 33389.52 308.08 2347.51 35.95 2011-05-16 14:55:30.000 136 33389.57 308.08 2347.43 35.95 2011-05-16 14:55:31.000 136 33389.58 308.04 2347.47 35.95 2011-05-16 14:55:32.000 136 33389.54 308.04 2347.53 35.95 2011-05-16 14:55:33.000 136 33389.52 308.07 2347.51 35.95 2011-05-16 14:55:34.000 136 33389.50 308.07 2347.45 35.95 2011-05-16 14:55:35.000 136 33389.45 308.07 2347.49 35.95 2011-05-16 14:55:36.000 136 33389.52 308.03 2347.54 35.95 2011-05-16 14:55:37.000 136 33389.28 308.06 2347.48 35.95 2011-05-16 14:55:38.000 136 33389.40 308.08 2347.51 35.95 2011-05-16 14:55:39.000 136 33389.48 308.03 2347.51 35.95 2011-05-16 14:55:40.000 136 33389.44 308.08 2347.54 35.95 2011-05-16 14:55:41.000 136 33389.39 308.10 2347.54 35.95 2011-05-16 14:55:42.000 136 33389.42 308.12 2347.54 35.95 2011-05-16 14:55:43.000 136 33389.45 308.10 2347.52 35.95 2011-05-16 14:55:44.000 136 33389.34 308.09 2347.49 35.95 2011-05-16 14:55:45.000 136 33389.37 308.14 2347.52 35.95 2011-05-16 14:55:46.000 136 33389.37 308.15 2347.64 35.95 2011-05-16 14:55:47.000 136 33389.34 308.16 2347.54 35.95 2011-05-16 14:55:48.000 136 33389.44 308.16 2347.49 35.95 2011-05-16 14:55:49.000 136 33389.36 308.15 2347.51 35.95 2011-05-16 14:55:50.000 136 33389.32 308.14 2347.51 35.95 2011-05-16 14:55:51.000 136 33389.30 308.15 2347.55 35.95 2011-05-16 14:55:52.000 136 33389.32 308.19 2347.53 35.95 2011-05-16 14:55:53.000 136 33389.37 308.20 2347.56 35.95 2011-05-16 14:55:54.000 136 33389.24 308.20 2347.47 35.95 2011-05-16 14:55:55.000 136 33389.22 308.15 2347.57 35.95 2011-05-16 14:55:56.000 136 33389.15 308.18 2347.57 35.95 2011-05-16 14:55:57.000 136 33389.26 308.16 2347.55 35.95 2011-05-16 14:55:58.000 136 33389.18 308.16 2347.57 35.95 2011-05-16 14:55:59.000 136 33389.23 308.16 2347.52 35.95 2011-05-16 14:56:00.000 136 33389.17 308.17 2347.60 35.95 2011-05-16 14:56:01.000 136 33389.26 308.12 2347.58 35.95 2011-05-16 14:56:02.000 136 33389.25 308.15 2347.55 35.95 2011-05-16 14:56:03.000 136 33389.25 308.17 2347.53 35.95 2011-05-16 14:56:04.000 136 33389.24 308.17 2347.61 35.95 2011-05-16 14:56:05.000 136 33389.22 308.20 2347.57 35.95 2011-05-16 14:56:06.000 136 33389.22 308.17 2347.58 35.95 2011-05-16 14:56:07.000 136 33389.21 308.22 2347.60 35.95 2011-05-16 14:56:08.000 136 33389.14 308.22 2347.54 35.95 2011-05-16 14:56:09.000 136 33389.17 308.23 2347.60 35.95 2011-05-16 14:56:10.000 136 33389.11 308.21 2347.60 35.95 2011-05-16 14:56:11.000 136 33389.06 308.24 2347.56 35.95 2011-05-16 14:56:12.000 136 33388.96 308.26 2347.64 35.95 2011-05-16 14:56:13.000 136 33389.06 308.30 2347.49 35.95 2011-05-16 14:56:14.000 136 33388.97 308.28 2347.54 35.95 2011-05-16 14:56:15.000 136 33388.99 308.30 2347.49 35.95 2011-05-16 14:56:16.000 136 33389.03 308.36 2347.52 35.95 2011-05-16 14:56:17.000 136 33388.99 308.31 2347.59 35.95 2011-05-16 14:56:18.000 136 33388.89 308.33 2347.53 35.95 2011-05-16 14:56:19.000 136 33389.04 308.32 2347.62 35.95 2011-05-16 14:56:20.000 136 33389.01 308.37 2347.66 35.95 2011-05-16 14:56:21.000 136 33388.97 308.40 2347.73 35.95 2011-05-16 14:56:22.000 136 33389.06 308.36 2347.58 35.95 2011-05-16 14:56:23.000 136 33389.03 308.33 2347.60 35.95 2011-05-16 14:56:24.000 136 33388.94 308.33 2347.56 35.95 2011-05-16 14:56:25.000 136 33388.95 308.38 2347.67 35.95 2011-05-16 14:56:26.000 136 33388.87 308.38 2347.66 35.95 2011-05-16 14:56:27.000 136 33388.84 308.38 2347.67 35.95 2011-05-16 14:56:28.000 136 33388.82 308.43 2347.54 35.95 2011-05-16 14:56:29.000 136 33388.76 308.40 2347.61 35.95 2011-05-16 14:56:30.000 136 33388.74 308.39 2347.53 35.95 2011-05-16 14:56:31.000 136 33388.86 308.43 2347.61 35.95 2011-05-16 14:56:32.000 136 33388.75 308.41 2347.57 35.95 2011-05-16 14:56:33.000 136 33388.79 308.43 2347.58 35.95 2011-05-16 14:56:34.000 136 33388.75 308.49 2347.59 35.95 2011-05-16 14:56:35.000 136 33388.76 308.45 2347.64 35.95 2011-05-16 14:56:36.000 136 33388.74 308.50 2347.67 35.95 2011-05-16 14:56:37.000 136 33388.75 308.47 2347.58 35.95 2011-05-16 14:56:38.000 136 33388.72 308.46 2347.62 35.95 2011-05-16 14:56:39.000 136 33388.65 308.50 2347.66 35.95 2011-05-16 14:56:40.000 136 33388.70 308.53 2347.70 35.95 2011-05-16 14:56:41.000 136 33388.61 308.47 2347.56 35.95 2011-05-16 14:56:42.000 136 33388.60 308.49 2347.57 35.95 2011-05-16 14:56:43.000 136 33388.62 308.52 2347.62 35.95 2011-05-16 14:56:44.000 136 33388.65 308.52 2347.64 35.95 2011-05-16 14:56:45.000 136 33388.55 308.52 2347.67 35.95 2011-05-16 14:56:46.000 136 33388.56 308.51 2347.70 35.95 2011-05-16 14:56:47.000 136 33388.58 308.55 2347.60 35.95 2011-05-16 14:56:48.000 136 33388.41 308.58 2347.61 35.95 2011-05-16 14:56:49.000 136 33388.51 308.54 2347.69 35.95 2011-05-16 14:56:50.000 136 33388.41 308.55 2347.70 35.95 2011-05-16 14:56:51.000 136 33388.46 308.54 2347.82 35.95 2011-05-16 14:56:52.000 136 33388.51 308.55 2347.66 35.95 2011-05-16 14:56:53.000 136 33388.41 308.56 2347.73 35.95 2011-05-16 14:56:54.000 136 33388.47 308.59 2347.72 35.95 2011-05-16 14:56:55.000 136 33388.43 308.62 2347.76 35.95 2011-05-16 14:56:56.000 136 33388.37 308.59 2347.82 35.95 2011-05-16 14:56:57.000 136 33388.38 308.64 2347.72 35.95 2011-05-16 14:56:58.000 136 33388.36 308.62 2347.71 35.95 2011-05-16 14:56:59.000 136 33388.21 308.68 2347.76 35.95 2011-05-16 14:57:00.000 136 33388.25 308.62 2347.77 35.95 2011-05-16 14:57:01.000 136 33388.38 308.67 2347.76 35.95 2011-05-16 14:57:02.000 136 33388.27 308.62 2347.76 35.95 2011-05-16 14:57:03.000 136 33388.25 308.69 2347.77 35.95 2011-05-16 14:57:04.000 136 33388.24 308.70 2347.83 35.95 2011-05-16 14:57:05.000 136 33388.24 308.73 2347.78 35.95 2011-05-16 14:57:06.000 136 33388.18 308.73 2347.78 35.95 2011-05-16 14:57:07.000 136 33388.18 308.76 2347.83 35.95 2011-05-16 14:57:08.000 136 33388.22 308.73 2347.84 35.95 2011-05-16 14:57:09.000 136 33388.21 308.76 2347.87 35.95 2011-05-16 14:57:10.000 136 33388.18 308.73 2347.88 35.95 2011-05-16 14:57:11.000 136 33388.06 308.76 2347.79 35.95 2011-05-16 14:57:12.000 136 33388.06 308.72 2347.83 35.95 2011-05-16 14:57:13.000 136 33388.01 308.73 2347.77 35.95 2011-05-16 14:57:14.000 136 33388.01 308.72 2347.81 35.95 2011-05-16 14:57:15.000 136 33388.03 308.72 2347.79 35.95 2011-05-16 14:57:16.000 136 33387.99 308.75 2347.84 35.95 2011-05-16 14:57:17.000 136 33388.01 308.68 2347.76 35.95 2011-05-16 14:57:18.000 136 33387.86 308.73 2347.90 35.95 2011-05-16 14:57:19.000 136 33388.00 308.78 2347.94 35.95 2011-05-16 14:57:20.000 136 33387.92 308.78 2347.85 35.95 2011-05-16 14:57:21.000 136 33387.78 308.78 2347.85 35.95 2011-05-16 14:57:22.000 136 33387.81 308.84 2347.86 35.95 2011-05-16 14:57:23.000 136 33387.81 308.83 2347.92 35.95 2011-05-16 14:57:24.000 136 33387.91 308.88 2347.91 35.95 2011-05-16 14:57:25.000 136 33387.75 308.89 2348.03 35.95 2011-05-16 14:57:26.000 136 33387.76 308.91 2347.95 35.95 2011-05-16 14:57:27.000 136 33387.72 308.90 2347.94 35.95 2011-05-16 14:57:28.000 136 33387.68 308.99 2347.88 35.95 2011-05-16 14:57:29.000 136 33387.68 308.99 2348.01 35.95 2011-05-16 14:57:30.000 136 33387.63 308.98 2347.94 35.95 2011-05-16 14:57:31.000 136 33387.68 308.98 2347.91 35.95 2011-05-16 14:57:32.000 136 33387.53 309.02 2347.97 35.95 2011-05-16 14:57:33.000 136 33387.56 308.96 2348.01 35.95 2011-05-16 14:57:34.000 136 33387.50 309.06 2348.01 35.95 2011-05-16 14:57:35.000 136 33387.47 309.03 2347.94 35.95 2011-05-16 14:57:36.000 136 33387.44 309.04 2347.96 35.95 2011-05-16 14:57:37.000 136 33387.52 309.06 2348.01 35.95 2011-05-16 14:57:38.000 136 33387.42 309.05 2348.07 35.95 2011-05-16 14:57:39.000 136 33387.47 309.09 2348.01 35.95 2011-05-16 14:57:40.000 136 33387.39 309.07 2348.10 35.95 2011-05-16 14:57:41.000 136 33387.39 309.12 2348.07 35.95 2011-05-16 14:57:42.000 136 33387.34 309.13 2348.02 35.95 2011-05-16 14:57:43.000 136 33387.34 309.08 2348.11 35.95 2011-05-16 14:57:44.000 136 33387.34 309.10 2348.13 35.95 2011-05-16 14:57:45.000 136 33387.34 309.10 2348.11 35.95 2011-05-16 14:57:46.000 136 33387.38 309.08 2348.06 35.95 2011-05-16 14:57:47.000 136 33387.31 309.11 2348.14 35.95 2011-05-16 14:57:48.000 136 33387.37 309.11 2348.09 35.95 2011-05-16 14:57:49.000 136 33387.32 309.10 2348.13 35.95 2011-05-16 14:57:50.000 136 33387.32 309.12 2348.14 35.95 2011-05-16 14:57:51.000 136 33387.26 309.15 2348.14 35.95 2011-05-16 14:57:52.000 136 33387.25 309.12 2348.13 35.95 2011-05-16 14:57:53.000 136 33387.11 309.13 2348.17 35.95 2011-05-16 14:57:54.000 136 33387.26 309.13 2348.13 35.95 2011-05-16 14:57:55.000 136 33387.16 309.15 2348.17 35.95 2011-05-16 14:57:56.000 136 33387.14 309.15 2348.18 35.95 2011-05-16 14:57:57.000 136 33387.19 309.20 2348.20 35.95 2011-05-16 14:57:58.000 136 33387.22 309.19 2348.11 35.95 2011-05-16 14:57:59.000 136 33387.13 309.20 2348.20 35.95 2011-05-16 14:58:00.000 136 33387.16 309.24 2348.24 35.95 2011-05-16 14:58:01.000 136 33387.29 309.23 2348.23 35.95 2011-05-16 14:58:02.000 136 33387.22 309.25 2348.25 35.95 2011-05-16 14:58:03.000 136 33387.26 309.26 2348.26 35.95 2011-05-16 14:58:04.000 136 33387.23 309.26 2348.23 35.95 2011-05-16 14:58:05.000 136 33387.20 309.21 2348.27 35.95 2011-05-16 14:58:06.000 136 33387.23 309.25 2348.27 35.95 2011-05-16 14:58:07.000 136 33387.37 309.21 2348.13 35.95 2011-05-16 14:58:08.000 136 33387.31 309.22 2348.14 35.95 2011-05-16 14:58:09.000 136 33387.22 309.23 2348.23 35.95 2011-05-16 14:58:10.000 136 33387.19 309.21 2348.16 35.95 2011-05-16 14:58:11.000 136 33387.13 309.19 2348.14 35.95 2011-05-16 14:58:12.000 136 33387.24 309.25 2348.14 35.95 2011-05-16 14:58:13.000 136 33387.14 309.23 2348.26 35.95 2011-05-16 14:58:14.000 136 33387.16 309.22 2348.28 35.95 2011-05-16 14:58:15.000 136 33387.22 309.25 2348.20 35.95 2011-05-16 14:58:16.000 136 33387.19 309.25 2348.25 35.95 2011-05-16 14:58:17.000 136 33387.18 309.26 2348.22 35.95 2011-05-16 14:58:18.000 136 33387.37 309.27 2348.25 35.95 2011-05-16 14:58:19.000 136 33387.32 309.21 2348.19 35.95 2011-05-16 14:58:20.000 136 33387.33 309.20 2348.19 35.95 2011-05-16 14:58:21.000 136 33387.34 309.26 2348.10 35.95 2011-05-16 14:58:22.000 136 33387.32 309.23 2348.18 35.95 2011-05-16 14:58:23.000 136 33387.31 309.22 2348.17 35.95 2011-05-16 14:58:24.000 136 33387.41 309.24 2348.14 35.95 2011-05-16 14:58:25.000 136 33387.30 309.23 2348.20 35.95 2011-05-16 14:58:26.000 136 33387.33 309.21 2348.20 35.95 2011-05-16 14:58:27.000 136 33387.29 309.22 2348.17 35.95 2011-05-16 14:58:28.000 136 33387.29 309.21 2348.10 35.95 2011-05-16 14:58:29.000 136 33387.28 309.19 2348.16 35.95 2011-05-16 14:58:30.000 136 33387.33 309.25 2348.05 35.95 2011-05-16 14:58:31.000 136 33387.27 309.29 2348.13 35.95 2011-05-16 14:58:32.000 136 33387.26 309.28 2348.16 35.95 2011-05-16 14:58:33.000 136 33387.28 309.29 2348.16 35.95 2011-05-16 14:58:34.000 136 33387.26 309.30 2348.12 35.95 2011-05-16 14:58:35.000 136 33387.29 309.31 2348.14 35.95 2011-05-16 14:58:36.000 136 33387.11 309.32 2348.18 35.95 2011-05-16 14:58:37.000 136 33387.35 309.32 2348.13 35.95 2011-05-16 14:58:38.000 136 33387.18 309.29 2348.05 35.95 2011-05-16 14:58:39.000 136 33387.20 309.36 2348.20 35.95 2011-05-16 14:58:40.000 136 33387.12 309.40 2348.11 35.95 2011-05-16 14:58:41.000 136 33387.14 309.38 2348.07 35.95 2011-05-16 14:58:42.000 136 33387.18 309.40 2348.11 35.95 2011-05-16 14:58:43.000 136 33387.14 309.45 2348.19 35.95 2011-05-16 14:58:44.000 136 33387.07 309.48 2348.16 35.95 2011-05-16 14:58:45.000 136 33387.07 309.44 2348.04 35.95 2011-05-16 14:58:46.000 136 33387.07 309.51 2348.09 35.95 2011-05-16 14:58:47.000 136 33386.96 309.45 2348.11 35.95 2011-05-16 14:58:48.000 136 33387.06 309.45 2348.13 35.95 2011-05-16 14:58:49.000 136 33387.06 309.46 2348.23 35.95 2011-05-16 14:58:50.000 136 33387.01 309.44 2348.19 35.95 2011-05-16 14:58:51.000 136 33386.98 309.42 2348.09 35.95 2011-05-16 14:58:52.000 136 33387.12 309.48 2348.13 35.95 2011-05-16 14:58:53.000 136 33387.02 309.48 2348.11 35.95 2011-05-16 14:58:54.000 136 33387.00 309.48 2348.15 35.95 2011-05-16 14:58:55.000 136 33387.03 309.50 2348.26 35.95 2011-05-16 14:58:56.000 136 33386.89 309.45 2348.09 35.95 2011-05-16 14:58:57.000 136 33386.97 309.48 2348.17 35.95 2011-05-16 14:58:58.000 136 33386.83 309.55 2348.19 35.95 2011-05-16 14:58:59.000 136 33386.80 309.57 2348.17 35.95 2011-05-16 14:59:00.000 136 33386.78 309.56 2348.11 35.95 2011-05-16 14:59:01.000 136 33386.69 309.59 2348.26 35.95 2011-05-16 14:59:02.000 136 33386.67 309.61 2348.17 35.95 2011-05-16 14:59:03.000 136 33386.75 309.66 2348.19 35.95 2011-05-16 14:59:04.000 136 33386.68 309.70 2348.14 35.95 2011-05-16 14:59:05.000 136 33386.63 309.66 2348.20 35.95 2011-05-16 14:59:06.000 136 33386.70 309.74 2348.16 35.95 2011-05-16 14:59:07.000 136 33386.53 309.75 2348.23 35.95 2011-05-16 14:59:08.000 136 33386.56 309.72 2348.25 35.95 2011-05-16 14:59:09.000 136 33386.55 309.75 2348.20 35.95 2011-05-16 14:59:10.000 136 33386.50 309.80 2348.23 35.95 2011-05-16 14:59:11.000 136 33386.46 309.75 2348.22 35.95 2011-05-16 14:59:12.000 136 33386.51 309.77 2348.19 35.95 2011-05-16 14:59:13.000 136 33386.42 309.78 2348.28 35.95 2011-05-16 14:59:14.000 136 33386.34 309.80 2348.28 35.95 2011-05-16 14:59:15.000 136 33386.44 309.83 2348.29 35.95 2011-05-16 14:59:16.000 136 33386.33 309.89 2348.24 35.95 2011-05-16 14:59:17.000 136 33386.28 309.87 2348.32 35.95 2011-05-16 14:59:18.000 136 33386.25 309.90 2348.29 35.95 2011-05-16 14:59:19.000 136 33386.32 309.95 2348.42 35.95 2011-05-16 14:59:20.000 136 33386.20 309.96 2348.37 35.95 2011-05-16 14:59:21.000 136 33386.28 309.92 2348.32 35.95 2011-05-16 14:59:22.000 136 33386.25 309.93 2348.45 35.95 2011-05-16 14:59:23.000 136 33386.20 309.90 2348.36 35.95 2011-05-16 14:59:24.000 136 33386.17 309.94 2348.51 35.95 2011-05-16 14:59:25.000 136 33386.16 309.94 2348.35 35.95 2011-05-16 14:59:26.000 136 33386.14 309.92 2348.36 35.95 2011-05-16 14:59:27.000 136 33386.16 309.98 2348.41 35.95 2011-05-16 14:59:28.000 136 33386.11 309.94 2348.42 35.95 2011-05-16 14:59:29.000 136 33386.14 309.96 2348.44 35.95 2011-05-16 14:59:30.000 136 33386.06 309.99 2348.54 35.95 2011-05-16 14:59:31.000 136 33386.12 309.99 2348.38 35.95 2011-05-16 14:59:32.000 136 33386.05 309.99 2348.44 35.95 2011-05-16 14:59:33.000 136 33386.08 309.97 2348.52 35.95 2011-05-16 14:59:34.000 136 33386.03 310.01 2348.49 35.95 2011-05-16 14:59:35.000 136 33386.05 310.01 2348.54 35.95 2011-05-16 14:59:36.000 136 33386.02 310.05 2348.56 35.95 2011-05-16 14:59:37.000 136 33386.05 310.02 2348.49 35.95 2011-05-16 14:59:38.000 136 33385.94 310.07 2348.48 35.95 2011-05-16 14:59:39.000 136 33385.98 310.07 2348.53 35.95 2011-05-16 14:59:40.000 136 33385.95 310.13 2348.56 35.95 2011-05-16 14:59:41.000 136 33385.90 310.11 2348.52 35.95 2011-05-16 14:59:42.000 136 33386.08 310.07 2348.50 35.95 2011-05-16 14:59:43.000 136 33385.96 310.07 2348.52 35.95 2011-05-16 14:59:44.000 136 33385.92 310.08 2348.52 35.95 2011-05-16 14:59:45.000 136 33385.94 310.12 2348.53 35.95 2011-05-16 14:59:46.000 136 33385.89 310.08 2348.60 35.95 2011-05-16 14:59:47.000 136 33385.96 310.08 2348.59 35.95 2011-05-16 14:59:48.000 136 33385.94 310.08 2348.56 35.95 2011-05-16 14:59:49.000 136 33385.90 310.08 2348.66 35.95 2011-05-16 14:59:50.000 136 33385.93 310.05 2348.60 35.95 2011-05-16 14:59:51.000 136 33385.87 310.00 2348.61 35.95 2011-05-16 14:59:52.000 136 33385.88 310.06 2348.60 35.95 2011-05-16 14:59:53.000 136 33385.90 310.06 2348.58 35.95 2011-05-16 14:59:54.000 136 33385.96 310.03 2348.54 35.95 2011-05-16 14:59:55.000 136 33385.91 310.00 2348.69 35.95 2011-05-16 14:59:56.000 136 33385.94 309.99 2348.56 35.95 2011-05-16 14:59:57.000 136 33385.93 310.00 2348.60 35.95 2011-05-16 14:59:58.000 136 33386.00 309.99 2348.57 35.95 2011-05-16 14:59:59.000 136 33385.97 310.04 2348.59 35.95 2011-05-16 15:00:00.000 136 33385.93 310.07 2348.65 35.95 2011-05-16 15:00:01.000 136 33385.80 310.05 2348.56 35.95 2011-05-16 15:00:02.000 136 33385.88 310.01 2348.49 35.95 2011-05-16 15:00:03.000 136 33385.89 310.04 2348.61 35.95 2011-05-16 15:00:04.000 136 33385.94 310.03 2348.53 35.95 2011-05-16 15:00:05.000 136 33385.92 310.05 2348.67 35.95 2011-05-16 15:00:06.000 136 33385.93 310.06 2348.66 35.95 2011-05-16 15:00:07.000 136 33385.78 310.03 2348.59 35.95 2011-05-16 15:00:08.000 136 33385.86 310.01 2348.63 35.95 2011-05-16 15:00:09.000 136 33385.89 310.05 2348.56 35.95 2011-05-16 15:00:10.000 136 33385.87 310.10 2348.62 35.95 2011-05-16 15:00:11.000 136 33385.80 310.09 2348.65 35.95 2011-05-16 15:00:12.000 136 33385.92 310.07 2348.63 35.95 2011-05-16 15:00:13.000 136 33385.79 310.09 2348.59 35.95 2011-05-16 15:00:14.000 136 33385.77 310.06 2348.59 35.95 2011-05-16 15:00:15.000 136 33385.73 310.08 2348.57 35.95 2011-05-16 15:00:16.000 136 33385.74 310.15 2348.59 35.95 2011-05-16 15:00:17.000 136 33385.77 310.15 2348.56 35.95 2011-05-16 15:00:18.000 136 33385.64 310.16 2348.56 35.95 2011-05-16 15:00:19.000 136 33385.74 310.13 2348.60 35.95 2011-05-16 15:00:20.000 136 33385.68 310.13 2348.60 35.95 2011-05-16 15:00:21.000 136 33385.71 310.19 2348.59 35.95 2011-05-16 15:00:22.000 136 33385.59 310.18 2348.65 35.95 2011-05-16 15:00:23.000 136 33385.72 310.20 2348.61 35.95 2011-05-16 15:00:24.000 136 33385.57 310.18 2348.69 35.95 2011-05-16 15:00:25.000 136 33385.64 310.20 2348.60 35.95 2011-05-16 15:00:26.000 136 33385.62 310.20 2348.61 35.95 2011-05-16 15:00:27.000 136 33385.48 310.21 2348.61 35.95 2011-05-16 15:00:28.000 136 33385.48 310.30 2348.59 35.95 2011-05-16 15:00:29.000 136 33385.50 310.23 2348.63 35.95 2011-05-16 15:00:30.000 136 33385.51 310.28 2348.59 35.95 2011-05-16 15:00:31.000 136 33385.40 310.27 2348.56 35.95 2011-05-16 15:00:32.000 136 33385.42 310.27 2348.60 35.95 2011-05-16 15:00:33.000 136 33385.40 310.34 2348.63 35.95 2011-05-16 15:00:34.000 136 33385.40 310.39 2348.65 35.95 2011-05-16 15:00:35.000 136 33385.46 310.33 2348.61 35.95 2011-05-16 15:00:36.000 136 33385.31 310.38 2348.64 35.95 2011-05-16 15:00:37.000 136 33385.26 310.40 2348.66 35.95 2011-05-16 15:00:38.000 136 33385.32 310.41 2348.61 35.95 2011-05-16 15:00:39.000 136 33385.30 310.37 2348.72 35.95 2011-05-16 15:00:40.000 136 33385.25 310.37 2348.68 35.95 2011-05-16 15:00:41.000 136 33385.29 310.40 2348.62 35.95 2011-05-16 15:00:42.000 136 33385.24 310.44 2348.65 35.95 2011-05-16 15:00:43.000 136 33385.21 310.44 2348.74 35.95 2011-05-16 15:00:44.000 136 33385.11 310.43 2348.76 35.95 2011-05-16 15:00:45.000 136 33385.20 310.45 2348.75 35.95 2011-05-16 15:00:46.000 136 33385.14 310.48 2348.70 35.95 2011-05-16 15:00:47.000 136 33385.14 310.51 2348.71 35.95 2011-05-16 15:00:48.000 136 33385.07 310.50 2348.76 35.95 2011-05-16 15:00:49.000 136 33384.98 310.55 2348.75 35.95 2011-05-16 15:00:50.000 136 33385.04 310.53 2348.74 35.95 2011-05-16 15:00:51.000 136 33384.96 310.57 2348.76 35.95 2011-05-16 15:00:52.000 136 33384.96 310.59 2348.83 35.95 2011-05-16 15:00:53.000 136 33384.96 310.61 2348.73 35.95 2011-05-16 15:00:54.000 136 33384.86 310.61 2348.81 35.95 2011-05-16 15:00:55.000 136 33384.93 310.66 2348.78 35.95 2011-05-16 15:00:56.000 136 33384.80 310.64 2348.77 35.95 2011-05-16 15:00:57.000 136 33384.89 310.69 2348.80 35.95 2011-05-16 15:00:58.000 136 33384.75 310.67 2348.85 35.95 2011-05-16 15:00:59.000 136 33384.77 310.69 2348.84 35.95 2011-05-16 15:01:00.000 136 33384.83 310.63 2348.82 35.95 2011-05-16 15:01:01.000 136 33384.84 310.66 2348.94 35.95 2011-05-16 15:01:02.000 136 33384.83 310.64 2348.95 35.95 2011-05-16 15:01:03.000 136 33384.89 310.61 2348.93 35.95 2011-05-16 15:01:04.000 136 33384.84 310.60 2348.85 35.95 2011-05-16 15:01:05.000 136 33384.79 310.64 2348.85 35.95 2011-05-16 15:01:06.000 136 33384.81 310.63 2348.99 35.95 2011-05-16 15:01:07.000 136 33384.78 310.57 2348.90 35.95 2011-05-16 15:01:08.000 136 33384.74 310.61 2348.85 35.95 2011-05-16 15:01:09.000 136 33384.77 310.67 2348.88 35.95 2011-05-16 15:01:10.000 136 33384.66 310.68 2348.92 35.95 2011-05-16 15:01:11.000 136 33384.74 310.68 2348.95 35.95 2011-05-16 15:01:12.000 136 33384.74 310.70 2348.88 35.95 2011-05-16 15:01:13.000 136 33384.67 310.70 2348.82 35.95 2011-05-16 15:01:14.000 136 33384.59 310.72 2348.82 35.95 2011-05-16 15:01:15.000 136 33384.72 310.74 2348.94 35.95 2011-05-16 15:01:16.000 136 33384.72 310.76 2348.91 35.95 2011-05-16 15:01:17.000 136 33384.62 310.78 2348.87 35.95 2011-05-16 15:01:18.000 136 33384.73 310.79 2348.93 35.95 2011-05-16 15:01:19.000 136 33384.75 310.72 2348.94 35.95 2011-05-16 15:01:20.000 136 33384.74 310.71 2348.97 35.95 2011-05-16 15:01:21.000 136 33384.72 310.74 2348.94 35.95 2011-05-16 15:01:22.000 136 33384.69 310.70 2348.96 35.95 2011-05-16 15:01:23.000 136 33384.67 310.72 2348.85 35.95 2011-05-16 15:01:24.000 136 33384.72 310.70 2348.93 35.95 2011-05-16 15:01:25.000 136 33384.82 310.69 2349.01 35.95 2011-05-16 15:01:26.000 136 33384.79 310.65 2348.94 35.95 2011-05-16 15:01:27.000 136 33384.80 310.66 2348.99 35.95 2011-05-16 15:01:28.000 136 33384.83 310.61 2348.83 35.95 2011-05-16 15:01:29.000 136 33384.71 310.62 2348.96 35.95 2011-05-16 15:01:30.000 136 33384.73 310.67 2348.95 35.95 2011-05-16 15:01:31.000 136 33384.71 310.68 2348.93 35.95 2011-05-16 15:01:32.000 136 33384.72 310.65 2348.88 35.95 2011-05-16 15:01:33.000 136 33384.78 310.70 2348.87 35.95 2011-05-16 15:01:34.000 136 33384.77 310.65 2348.86 35.95 2011-05-16 15:01:35.000 136 33384.72 310.66 2348.94 35.95 2011-05-16 15:01:36.000 136 33384.79 310.66 2348.91 35.95 2011-05-16 15:01:37.000 136 33384.86 310.64 2348.90 35.95 2011-05-16 15:01:38.000 136 33384.77 310.63 2348.85 35.95 2011-05-16 15:01:39.000 136 33384.89 310.61 2348.81 35.95 2011-05-16 15:01:40.000 136 33384.86 310.63 2348.78 35.95 2011-05-16 15:01:41.000 136 33384.76 310.58 2348.85 35.95 2011-05-16 15:01:42.000 136 33384.92 310.58 2348.84 35.95 2011-05-16 15:01:43.000 136 33384.95 310.58 2348.78 35.95 2011-05-16 15:01:44.000 136 33384.90 310.56 2348.81 35.95 2011-05-16 15:01:45.000 136 33384.89 310.60 2348.82 35.95 2011-05-16 15:01:46.000 136 33384.91 310.62 2348.82 35.95 2011-05-16 15:01:47.000 136 33384.96 310.59 2348.80 35.95 2011-05-16 15:01:48.000 136 33384.96 310.58 2348.81 35.95 2011-05-16 15:01:49.000 136 33384.92 310.53 2348.79 35.95 2011-05-16 15:01:50.000 136 33385.03 310.57 2348.79 35.95 2011-05-16 15:01:51.000 136 33385.04 310.61 2348.77 35.95 2011-05-16 15:01:52.000 136 33385.12 310.58 2348.72 35.95 2011-05-16 15:01:53.000 136 33385.10 310.54 2348.82 35.95 2011-05-16 15:01:54.000 136 33385.12 310.59 2348.75 35.95 2011-05-16 15:01:55.000 136 33385.08 310.55 2348.72 35.95 2011-05-16 15:01:56.000 136 33385.11 310.53 2348.68 35.95 2011-05-16 15:01:57.000 136 33385.13 310.56 2348.73 35.95 2011-05-16 15:01:58.000 136 33385.17 310.57 2348.73 35.95 2011-05-16 15:01:59.000 136 33385.21 310.52 2348.75 35.95 2011-05-16 15:02:00.000 136 33385.15 310.52 2348.69 35.95 2011-05-16 15:02:01.000 136 33385.24 310.51 2348.68 35.95 2011-05-16 15:02:02.000 136 33385.21 310.51 2348.63 35.95 2011-05-16 15:02:03.000 136 33385.25 310.52 2348.59 35.95 2011-05-16 15:02:04.000 136 33385.24 310.46 2348.60 35.95 2011-05-16 15:02:05.000 136 33385.31 310.46 2348.51 35.95 2011-05-16 15:02:06.000 136 33385.24 310.46 2348.61 35.95 2011-05-16 15:02:07.000 136 33385.24 310.44 2348.51 35.95 2011-05-16 15:02:08.000 136 33385.28 310.44 2348.53 35.95 2011-05-16 15:02:09.000 136 33385.31 310.50 2348.64 35.95 2011-05-16 15:02:10.000 136 33385.30 310.48 2348.60 35.95 2011-05-16 15:02:11.000 136 33385.33 310.45 2348.54 35.95 2011-05-16 15:02:12.000 136 33385.33 310.45 2348.56 35.95 2011-05-16 15:02:13.000 136 33385.27 310.44 2348.58 35.95 2011-05-16 15:02:14.000 136 33385.27 310.45 2348.49 35.95 2011-05-16 15:02:15.000 136 33385.29 310.49 2348.53 35.95 2011-05-16 15:02:16.000 136 33385.41 310.51 2348.48 35.95 2011-05-16 15:02:17.000 136 33385.40 310.53 2348.56 35.95 2011-05-16 15:02:18.000 136 33385.36 310.53 2348.60 35.95 2011-05-16 15:02:19.000 136 33385.39 310.51 2348.50 35.95 2011-05-16 15:02:20.000 136 33385.49 310.48 2348.52 35.95 2011-05-16 15:02:21.000 136 33385.40 310.50 2348.45 35.95 2011-05-16 15:02:22.000 136 33385.51 310.48 2348.42 35.95 2011-05-16 15:02:23.000 136 33385.43 310.45 2348.50 35.95 2011-05-16 15:02:24.000 136 33385.36 310.45 2348.50 35.95 2011-05-16 15:02:25.000 136 33385.48 310.45 2348.45 35.95 2011-05-16 15:02:26.000 136 33385.35 310.52 2348.47 35.95 2011-05-16 15:02:27.000 136 33385.38 310.50 2348.48 35.95 2011-05-16 15:02:28.000 136 33385.40 310.50 2348.41 35.95 2011-05-16 15:02:29.000 136 33385.33 310.52 2348.37 35.95 2011-05-16 15:02:30.000 136 33385.33 310.52 2348.35 35.95 2011-05-16 15:02:31.000 136 33385.39 310.58 2348.42 35.95 2011-05-16 15:02:32.000 136 33385.45 310.54 2348.41 35.95 2011-05-16 15:02:33.000 136 33385.40 310.54 2348.38 35.95 2011-05-16 15:02:34.000 136 33385.45 310.65 2348.42 35.95 2011-05-16 15:02:35.000 136 33385.40 310.65 2348.35 35.95 2011-05-16 15:02:36.000 136 33385.38 310.67 2348.27 35.95 2011-05-16 15:02:37.000 136 33385.42 310.68 2348.43 35.95 2011-05-16 15:02:38.000 136 33385.33 310.67 2348.32 35.95 2011-05-16 15:02:39.000 136 33385.37 310.64 2348.36 35.95 2011-05-16 15:02:40.000 136 33385.31 310.66 2348.32 35.95 2011-05-16 15:02:41.000 136 33385.39 310.62 2348.32 35.95 2011-05-16 15:02:42.000 136 33385.42 310.62 2348.35 35.95 2011-05-16 15:02:43.000 136 33385.40 310.67 2348.36 35.95 2011-05-16 15:02:44.000 136 33385.46 310.70 2348.33 35.95 2011-05-16 15:02:45.000 136 33385.34 310.72 2348.28 35.95 2011-05-16 15:02:46.000 136 33385.31 310.66 2348.42 35.95 2011-05-16 15:02:47.000 136 33385.36 310.69 2348.26 35.95 2011-05-16 15:02:48.000 136 33385.32 310.64 2348.43 35.95 2011-05-16 15:02:49.000 136 33385.39 310.69 2348.38 35.95 2011-05-16 15:02:50.000 136 33385.46 310.63 2348.31 35.95 2011-05-16 15:02:51.000 136 33385.36 310.62 2348.25 35.95 2011-05-16 15:02:52.000 136 33385.41 310.65 2348.34 35.95 2011-05-16 15:02:53.000 136 33385.45 310.61 2348.39 35.95 2011-05-16 15:02:54.000 136 33385.40 310.59 2348.36 35.95 2011-05-16 15:02:55.000 136 33385.41 310.61 2348.36 35.95 2011-05-16 15:02:56.000 136 33385.51 310.65 2348.29 35.95 2011-05-16 15:02:57.000 136 33385.46 310.63 2348.32 35.95 2011-05-16 15:02:58.000 136 33385.57 310.63 2348.36 35.95 2011-05-16 15:02:59.000 136 33385.52 310.60 2348.34 35.95 2011-05-16 15:03:00.000 136 33385.56 310.59 2348.21 35.95 2011-05-16 15:03:01.000 136 33385.52 310.61 2348.31 35.95 2011-05-16 15:03:02.000 136 33385.57 310.58 2348.26 35.95 2011-05-16 15:03:03.000 136 33385.52 310.56 2348.19 35.95 2011-05-16 15:03:04.000 136 33385.60 310.59 2348.33 35.95 2011-05-16 15:03:05.000 136 33385.54 310.64 2348.24 35.95 2011-05-16 15:03:06.000 136 33385.52 310.64 2348.28 35.95 2011-05-16 15:03:07.000 136 33385.50 310.60 2348.34 35.95 2011-05-16 15:03:08.000 136 33385.51 310.65 2348.34 35.95 2011-05-16 15:03:09.000 136 33385.45 310.64 2348.36 35.95 2011-05-16 15:03:10.000 136 33385.54 310.64 2348.30 35.95 2011-05-16 15:03:11.000 136 33385.62 310.61 2348.28 35.95 2011-05-16 15:03:12.000 136 33385.58 310.59 2348.21 35.95 2011-05-16 15:03:13.000 136 33385.52 310.66 2348.25 35.95 2011-05-16 15:03:14.000 136 33385.56 310.67 2348.23 35.95 2011-05-16 15:03:15.000 136 33385.52 310.69 2348.19 35.95 2011-05-16 15:03:16.000 136 33385.51 310.71 2348.28 35.95 2011-05-16 15:03:17.000 136 33385.52 310.67 2348.31 35.95 2011-05-16 15:03:18.000 136 33385.51 310.69 2348.20 35.95 2011-05-16 15:03:19.000 136 33385.61 310.68 2348.23 35.95 2011-05-16 15:03:20.000 136 33385.50 310.70 2348.24 35.95 2011-05-16 15:03:21.000 136 33385.51 310.71 2348.22 35.95 2011-05-16 15:03:22.000 136 33385.64 310.70 2348.23 35.95 2011-05-16 15:03:23.000 136 33385.56 310.68 2348.25 35.95 2011-05-16 15:03:24.000 136 33385.55 310.68 2348.20 35.95 2011-05-16 15:03:25.000 136 33385.58 310.63 2348.26 35.95 2011-05-16 15:03:26.000 136 33385.58 310.62 2348.20 35.95 2011-05-16 15:03:27.000 136 33385.65 310.63 2348.09 35.95 2011-05-16 15:03:28.000 136 33385.62 310.65 2348.11 35.95 2011-05-16 15:03:29.000 136 33385.69 310.65 2348.14 35.95 2011-05-16 15:03:30.000 136 33385.61 310.63 2348.23 35.95 2011-05-16 15:03:31.000 136 33385.54 310.63 2348.20 35.95 2011-05-16 15:03:32.000 136 33385.79 310.67 2348.23 35.95 2011-05-16 15:03:33.000 136 33385.64 310.65 2348.19 35.95 2011-05-16 15:03:34.000 136 33385.60 310.65 2348.17 35.95 2011-05-16 15:03:35.000 136 33385.74 310.66 2348.10 35.95 2011-05-16 15:03:36.000 136 33385.60 310.59 2348.13 35.95 2011-05-16 15:03:37.000 136 33385.70 310.62 2348.21 35.95 2011-05-16 15:03:38.000 136 33385.68 310.60 2348.19 35.95 2011-05-16 15:03:39.000 136 33385.71 310.57 2348.14 35.95 2011-05-16 15:03:40.000 136 33385.69 310.63 2348.14 35.95 2011-05-16 15:03:41.000 136 33385.70 310.62 2348.10 35.95 2011-05-16 15:03:42.000 136 33385.68 310.58 2348.06 35.95 2011-05-16 15:03:43.000 136 33385.57 310.62 2348.03 35.95 2011-05-16 15:03:44.000 136 33385.60 310.67 2348.02 35.95 2011-05-16 15:03:45.000 136 33385.52 310.68 2348.09 35.95 2011-05-16 15:03:46.000 136 33385.59 310.67 2348.10 35.95 2011-05-16 15:03:47.000 136 33385.54 310.70 2348.08 35.95 2011-05-16 15:03:48.000 136 33385.57 310.71 2348.07 35.95 2011-05-16 15:03:49.000 136 33385.48 310.75 2348.14 35.95 2011-05-16 15:03:50.000 136 33385.65 310.78 2348.05 35.95 2011-05-16 15:03:51.000 136 33385.54 310.76 2348.01 35.95 2011-05-16 15:03:52.000 136 33385.52 310.79 2348.07 35.95 2011-05-16 15:03:53.000 136 33385.46 310.79 2348.01 35.95 2011-05-16 15:03:54.000 136 33385.52 310.80 2348.03 35.95 2011-05-16 15:03:55.000 136 33385.42 310.79 2348.01 35.95 2011-05-16 15:03:56.000 136 33385.56 310.77 2348.06 35.95 2011-05-16 15:03:57.000 136 33385.52 310.78 2348.04 35.95 2011-05-16 15:03:58.000 136 33385.42 310.75 2348.04 35.95 2011-05-16 15:03:59.000 136 33385.48 310.77 2348.11 35.95 2011-05-16 15:04:00.000 136 33385.43 310.82 2348.05 35.95 2011-05-16 15:04:01.000 136 33385.41 310.78 2348.11 35.95 2011-05-16 15:04:02.000 136 33385.38 310.79 2348.09 35.95 2011-05-16 15:04:03.000 136 33385.32 310.80 2348.16 35.95 2011-05-16 15:04:04.000 136 33385.30 310.81 2348.03 35.95 2011-05-16 15:04:05.000 136 33385.36 310.80 2348.09 35.95 2011-05-16 15:04:06.000 136 33385.45 310.84 2348.10 35.95 2011-05-16 15:04:07.000 136 33385.34 310.86 2348.03 35.95 2011-05-16 15:04:08.000 136 33385.28 310.87 2348.04 35.95 2011-05-16 15:04:09.000 136 33385.21 310.87 2348.01 35.95 2011-05-16 15:04:10.000 136 33385.26 310.92 2348.07 35.95 2011-05-16 15:04:11.000 136 33385.26 310.87 2348.03 35.95 2011-05-16 15:04:12.000 136 33385.25 310.90 2348.20 35.95 2011-05-16 15:04:13.000 136 33385.20 310.92 2348.10 35.95 2011-05-16 15:04:14.000 136 33385.19 310.93 2348.14 35.95 2011-05-16 15:04:15.000 136 33385.17 310.92 2348.07 35.95 2011-05-16 15:04:16.000 136 33385.13 310.93 2348.13 35.95 2011-05-16 15:04:17.000 136 33385.14 310.90 2348.13 35.95 2011-05-16 15:04:18.000 136 33385.03 310.94 2348.13 35.95 2011-05-16 15:04:19.000 136 33385.00 310.96 2348.16 35.95 2011-05-16 15:04:20.000 136 33385.16 310.91 2348.15 35.95 2011-05-16 15:04:21.000 136 33385.11 310.88 2348.16 35.95 2011-05-16 15:04:22.000 136 33385.03 310.94 2348.21 35.95 2011-05-16 15:04:23.000 136 33385.08 310.93 2348.28 35.95 2011-05-16 15:04:24.000 136 33385.12 310.98 2348.28 35.95 2011-05-16 15:04:25.000 136 33385.08 310.94 2348.13 35.95 2011-05-16 15:04:26.000 136 33385.10 310.99 2348.22 35.95 2011-05-16 15:04:27.000 136 33385.07 311.00 2348.22 35.95 2011-05-16 15:04:28.000 136 33384.97 310.92 2348.19 35.95 2011-05-16 15:04:29.000 136 33384.94 310.95 2348.23 35.95 2011-05-16 15:04:30.000 136 33384.86 311.01 2348.26 35.95 2011-05-16 15:04:31.000 136 33385.05 310.99 2348.17 35.95 2011-05-16 15:04:32.000 136 33384.85 311.00 2348.19 35.95 2011-05-16 15:04:33.000 136 33384.98 311.00 2348.19 35.95 2011-05-16 15:04:34.000 136 33384.93 311.06 2348.23 35.95 2011-05-16 15:04:35.000 136 33384.90 311.04 2348.19 35.95 2011-05-16 15:04:36.000 136 33384.79 311.04 2348.18 35.95 2011-05-16 15:04:37.000 136 33385.02 311.05 2348.20 35.95 2011-05-16 15:04:38.000 136 33384.90 311.00 2348.19 35.95 2011-05-16 15:04:39.000 136 33384.93 311.00 2348.19 35.95 2011-05-16 15:04:40.000 136 33384.94 311.01 2348.32 35.95 2011-05-16 15:04:41.000 136 33384.92 311.00 2348.33 35.95 2011-05-16 15:04:42.000 136 33384.96 310.99 2348.24 35.95 2011-05-16 15:04:43.000 136 33384.89 311.00 2348.35 35.95 2011-05-16 15:04:44.000 136 33384.93 311.02 2348.31 35.95 2011-05-16 15:04:45.000 136 33384.86 310.98 2348.25 35.95 2011-05-16 15:04:46.000 136 33384.86 310.97 2348.21 35.95 2011-05-16 15:04:47.000 136 33384.97 311.02 2348.25 35.95 2011-05-16 15:04:48.000 136 33384.85 311.04 2348.28 35.95 2011-05-16 15:04:49.000 136 33384.86 311.03 2348.20 35.95 2011-05-16 15:04:50.000 136 33384.82 311.04 2348.26 35.95 2011-05-16 15:04:51.000 136 33384.85 311.06 2348.26 35.95 2011-05-16 15:04:52.000 136 33384.83 311.08 2348.31 35.95 2011-05-16 15:04:53.000 136 33384.81 311.10 2348.28 35.95 2011-05-16 15:04:54.000 136 33384.77 311.12 2348.22 35.95 2011-05-16 15:04:55.000 136 33384.80 311.13 2348.30 35.95 2011-05-16 15:04:56.000 136 33384.82 311.12 2348.20 35.95 2011-05-16 15:04:57.000 136 33384.75 311.12 2348.22 35.95 2011-05-16 15:04:58.000 136 33384.83 311.10 2348.28 35.95 2011-05-16 15:04:59.000 136 33384.88 311.14 2348.32 35.95 2011-05-16 15:05:00.000 136 33384.96 311.13 2348.29 35.95 2011-05-16 15:05:01.000 136 33384.75 311.09 2348.27 35.95 2011-05-16 15:05:02.000 136 33384.83 311.11 2348.23 35.95 2011-05-16 15:05:03.000 136 33384.83 311.11 2348.26 35.95 2011-05-16 15:05:04.000 136 33384.77 311.09 2348.22 35.95 2011-05-16 15:05:05.000 136 33384.87 311.07 2348.33 35.95 2011-05-16 15:05:06.000 136 33384.89 311.07 2348.26 35.95 2011-05-16 15:05:07.000 136 33384.90 311.09 2348.28 35.95 2011-05-16 15:05:08.000 136 33384.85 311.08 2348.29 35.95 2011-05-16 15:05:09.000 136 33384.86 311.08 2348.24 35.95 2011-05-16 15:05:10.000 136 33384.75 311.07 2348.23 35.95 2011-05-16 15:05:11.000 136 33384.79 311.09 2348.22 35.95 2011-05-16 15:05:12.000 136 33384.82 311.11 2348.23 35.95 2011-05-16 15:05:13.000 136 33384.80 311.13 2348.31 35.95 2011-05-16 15:05:14.000 136 33384.83 311.14 2348.22 35.95 2011-05-16 15:05:15.000 136 33384.83 311.14 2348.28 35.95 2011-05-16 15:05:16.000 136 33384.85 311.19 2348.20 35.95 2011-05-16 15:05:17.000 136 33384.84 311.23 2348.24 35.95 2011-05-16 15:05:18.000 136 33384.87 311.22 2348.27 35.95 2011-05-16 15:05:19.000 136 33384.84 311.17 2348.27 35.95 2011-05-16 15:05:20.000 136 33384.92 311.21 2348.19 35.95 2011-05-16 15:05:21.000 136 33384.93 311.18 2348.17 35.95 2011-05-16 15:05:22.000 136 33384.87 311.18 2348.25 35.95 2011-05-16 15:05:23.000 136 33384.89 311.14 2348.26 35.95 2011-05-16 15:05:24.000 136 33384.89 311.16 2348.32 35.95 2011-05-16 15:05:25.000 136 33384.85 311.13 2348.24 35.95 2011-05-16 15:05:26.000 136 33384.87 311.14 2348.25 35.95 2011-05-16 15:05:27.000 136 33384.84 311.12 2348.23 35.95 2011-05-16 15:05:28.000 136 33384.78 311.12 2348.20 35.95 2011-05-16 15:05:29.000 136 33384.93 311.11 2348.28 35.95 2011-05-16 15:05:30.000 136 33384.83 311.07 2348.24 35.95 2011-05-16 15:05:31.000 136 33384.82 311.06 2348.20 35.95 2011-05-16 15:05:32.000 136 33384.79 311.09 2348.27 35.95 2011-05-16 15:05:33.000 136 33384.84 311.10 2348.25 35.95 2011-05-16 15:05:34.000 136 33384.90 311.05 2348.26 35.95 2011-05-16 15:05:35.000 136 33384.90 311.14 2348.28 35.95 2011-05-16 15:05:36.000 136 33384.95 311.08 2348.17 35.95 2011-05-16 15:05:37.000 136 33384.93 311.11 2348.22 35.95 2011-05-16 15:05:38.000 136 33384.90 311.13 2348.19 35.95 2011-05-16 15:05:39.000 136 33384.89 311.08 2348.23 35.95 2011-05-16 15:05:40.000 136 33384.90 311.04 2348.30 35.95 2011-05-16 15:05:41.000 136 33384.99 311.10 2348.23 35.95 2011-05-16 15:05:42.000 136 33384.89 311.07 2348.26 35.95 2011-05-16 15:05:43.000 136 33384.97 311.11 2348.19 35.95 2011-05-16 15:05:44.000 136 33384.77 311.09 2348.18 35.95 2011-05-16 15:05:45.000 136 33384.95 311.09 2348.16 35.95 2011-05-16 15:05:46.000 136 33385.02 311.09 2348.11 35.95 2011-05-16 15:05:47.000 136 33384.87 311.06 2348.16 35.95 2011-05-16 15:05:48.000 136 33384.95 311.04 2348.12 35.95 2011-05-16 15:05:49.000 136 33384.90 311.04 2348.17 35.95 2011-05-16 15:05:50.000 136 33384.95 311.02 2348.17 35.95 2011-05-16 15:05:51.000 136 33384.95 311.01 2348.14 35.95 2011-05-16 15:05:52.000 136 33384.97 310.98 2348.16 35.95 2011-05-16 15:05:53.000 136 33385.02 310.99 2348.17 35.95 2011-05-16 15:05:54.000 136 33384.99 311.01 2348.13 35.95 2011-05-16 15:05:55.000 136 33385.00 311.00 2348.14 35.95 2011-05-16 15:05:56.000 136 33384.98 311.10 2348.11 35.95 2011-05-16 15:05:57.000 136 33384.98 311.05 2348.10 35.95 2011-05-16 15:05:58.000 136 33385.07 311.03 2348.10 35.95 2011-05-16 15:05:59.000 136 33384.97 311.03 2348.16 35.95 2011-05-16 15:06:00.000 136 33385.04 311.11 2348.11 35.95 2011-05-16 15:06:01.000 136 33384.96 311.10 2348.03 35.95 2011-05-16 15:06:02.000 136 33385.05 311.10 2348.20 35.95 2011-05-16 15:06:03.000 136 33385.07 311.12 2348.14 35.95 2011-05-16 15:06:04.000 136 33384.97 311.10 2348.09 35.95 2011-05-16 15:06:05.000 136 33384.96 311.13 2348.07 35.95 2011-05-16 15:06:06.000 136 33384.94 311.09 2348.08 35.95 2011-05-16 15:06:07.000 136 33384.95 311.15 2348.10 35.95 2011-05-16 15:06:08.000 136 33385.01 311.15 2348.09 35.95 2011-05-16 15:06:09.000 136 33385.02 311.12 2348.06 35.95 2011-05-16 15:06:10.000 136 33384.93 311.16 2348.01 35.95 2011-05-16 15:06:11.000 136 33384.90 311.08 2348.08 35.95 2011-05-16 15:06:12.000 136 33384.94 311.08 2348.03 35.95 2011-05-16 15:06:13.000 136 33385.04 311.11 2348.00 35.95 2011-05-16 15:06:14.000 136 33385.00 311.11 2348.00 35.95 2011-05-16 15:06:15.000 136 33384.98 311.07 2347.99 35.95 2011-05-16 15:06:16.000 136 33384.96 311.11 2348.03 35.95 2011-05-16 15:06:17.000 136 33385.01 311.12 2348.02 35.95 2011-05-16 15:06:18.000 136 33384.96 311.08 2348.03 35.95 2011-05-16 15:06:19.000 136 33385.04 311.12 2348.01 35.95 2011-05-16 15:06:20.000 136 33385.03 311.10 2348.00 35.95 2011-05-16 15:06:21.000 136 33384.95 311.11 2347.99 35.95 2011-05-16 15:06:22.000 136 33385.05 311.15 2348.00 35.95 2011-05-16 15:06:23.000 136 33385.05 311.17 2348.03 35.95 2011-05-16 15:06:24.000 136 33385.02 311.14 2348.07 35.95 2011-05-16 15:06:25.000 136 33385.04 311.15 2348.05 35.95 2011-05-16 15:06:26.000 136 33384.98 311.20 2347.97 35.95 2011-05-16 15:06:27.000 136 33385.04 311.18 2348.01 35.95 2011-05-16 15:06:28.000 136 33385.03 311.20 2348.01 35.95 2011-05-16 15:06:29.000 136 33384.98 311.18 2348.09 35.95 2011-05-16 15:06:30.000 136 33385.02 311.18 2348.08 35.95 2011-05-16 15:06:31.000 136 33385.09 311.16 2347.99 35.95 2011-05-16 15:06:32.000 136 33384.99 311.12 2347.97 35.95 2011-05-16 15:06:33.000 136 33385.02 311.15 2348.05 35.95 2011-05-16 15:06:34.000 136 33384.96 311.17 2348.04 35.95 2011-05-16 15:06:35.000 136 33385.01 311.18 2348.03 35.95 2011-05-16 15:06:36.000 136 33384.92 311.19 2348.02 35.95 2011-05-16 15:06:37.000 136 33385.01 311.21 2348.03 35.95 2011-05-16 15:06:38.000 136 33385.00 311.25 2347.92 35.95 2011-05-16 15:06:39.000 136 33384.98 311.21 2347.94 35.95 2011-05-16 15:06:40.000 136 33384.96 311.20 2348.01 35.95 2011-05-16 15:06:41.000 136 33385.00 311.23 2347.94 35.95 2011-05-16 15:06:42.000 136 33385.02 311.20 2348.04 35.95 2011-05-16 15:06:43.000 136 33384.91 311.18 2348.03 35.95 2011-05-16 15:06:44.000 136 33384.93 311.19 2347.94 35.95 2011-05-16 15:06:45.000 136 33385.04 311.17 2347.99 35.95 2011-05-16 15:06:46.000 136 33385.09 311.12 2347.98 35.95 2011-05-16 15:06:47.000 136 33385.03 311.16 2348.06 35.95 2011-05-16 15:06:48.000 136 33385.06 311.17 2348.01 35.95 2011-05-16 15:06:49.000 136 33385.08 311.12 2347.90 35.95 2011-05-16 15:06:50.000 136 33385.12 311.12 2347.98 35.95 2011-05-16 15:06:51.000 136 33385.04 311.08 2347.97 35.95 2011-05-16 15:06:52.000 136 33385.12 311.15 2347.97 35.95 2011-05-16 15:06:53.000 136 33385.12 311.13 2347.93 35.95 2011-05-16 15:06:54.000 136 33385.11 311.12 2347.95 35.95 2011-05-16 15:06:55.000 136 33385.10 311.14 2347.86 35.95 2011-05-16 15:06:56.000 136 33385.10 311.13 2348.05 35.95 2011-05-16 15:06:57.000 136 33385.07 311.16 2347.94 35.95 2011-05-16 15:06:58.000 136 33385.18 311.15 2347.89 35.95 2011-05-16 15:06:59.000 136 33385.12 311.18 2347.90 35.95 2011-05-16 15:07:00.000 136 33385.11 311.15 2347.92 35.95 2011-05-16 15:07:01.000 136 33385.23 311.13 2347.97 35.95 2011-05-16 15:07:02.000 136 33385.16 311.17 2347.88 35.95 2011-05-16 15:07:03.000 136 33385.16 311.18 2347.91 35.95 2011-05-16 15:07:04.000 136 33385.23 311.14 2347.88 35.95 2011-05-16 15:07:05.000 136 33385.15 311.11 2347.88 35.95 2011-05-16 15:07:06.000 136 33385.20 311.14 2347.95 35.95 2011-05-16 15:07:07.000 136 33385.16 311.08 2347.97 35.95 2011-05-16 15:07:08.000 136 33385.16 311.09 2347.87 35.95 2011-05-16 15:07:09.000 136 33385.17 311.08 2347.78 35.95 2011-05-16 15:07:10.000 136 33385.27 311.07 2347.93 35.95 2011-05-16 15:07:11.000 136 33385.27 311.03 2347.92 35.95 2011-05-16 15:07:12.000 136 33385.32 311.08 2347.80 35.95 2011-05-16 15:07:13.000 136 33385.21 311.06 2347.82 35.95 2011-05-16 15:07:14.000 136 33385.20 311.07 2347.85 35.95 2011-05-16 15:07:15.000 136 33385.23 311.03 2347.80 35.95 2011-05-16 15:07:16.000 136 33385.33 311.08 2347.87 35.95 2011-05-16 15:07:17.000 136 33385.26 311.13 2347.79 35.95 2011-05-16 15:07:18.000 136 33385.23 311.15 2347.82 35.95 2011-05-16 15:07:19.000 136 33385.40 311.15 2347.76 35.95 2011-05-16 15:07:20.000 136 33385.26 311.13 2347.79 35.95 2011-05-16 15:07:21.000 136 33385.31 311.11 2347.84 35.95 2011-05-16 15:07:22.000 136 33385.38 311.15 2347.71 35.95 2011-05-16 15:07:23.000 136 33385.29 311.16 2347.76 35.95 2011-05-16 15:07:24.000 136 33385.43 311.14 2347.63 35.95 2011-05-16 15:07:25.000 136 33385.22 311.14 2347.67 35.95 2011-05-16 15:07:26.000 136 33385.19 311.14 2347.77 35.95 2011-05-16 15:07:27.000 136 33385.36 311.13 2347.69 35.95 2011-05-16 15:07:28.000 136 33385.26 311.12 2347.73 35.95 2011-05-16 15:07:29.000 136 33385.24 311.16 2347.66 35.95 2011-05-16 15:07:30.000 136 33385.32 311.13 2347.68 35.95 2011-05-16 15:07:31.000 136 33385.14 311.11 2347.73 35.95 2011-05-16 15:07:32.000 136 33385.36 311.12 2347.63 35.95 2011-05-16 15:07:33.000 136 33385.26 311.12 2347.59 35.95 2011-05-16 15:07:34.000 136 33385.27 311.15 2347.61 35.95 2011-05-16 15:07:35.000 136 33385.27 311.14 2347.63 35.95 2011-05-16 15:07:36.000 136 33385.20 311.14 2347.66 35.95 2011-05-16 15:07:37.000 136 33385.32 311.19 2347.69 35.95 2011-05-16 15:07:38.000 136 33385.23 311.19 2347.58 35.95 2011-05-16 15:07:39.000 136 33385.29 311.17 2347.61 35.95 2011-05-16 15:07:40.000 136 33385.33 311.18 2347.63 35.95 2011-05-16 15:07:41.000 136 33385.29 311.22 2347.60 35.95 2011-05-16 15:07:42.000 136 33385.24 311.18 2347.64 35.95 2011-05-16 15:07:43.000 136 33385.24 311.15 2347.61 35.95 2011-05-16 15:07:44.000 136 33385.31 311.19 2347.69 35.95 2011-05-16 15:07:45.000 136 33385.31 311.16 2347.71 35.95 2011-05-16 15:07:46.000 136 33385.29 311.19 2347.69 35.95 2011-05-16 15:07:47.000 136 33385.30 311.24 2347.67 35.95 2011-05-16 15:07:48.000 136 33385.39 311.18 2347.67 35.95 2011-05-16 15:07:49.000 136 33385.29 311.18 2347.63 35.95 2011-05-16 15:07:50.000 136 33385.19 311.16 2347.66 35.95 2011-05-16 15:07:51.000 136 33385.20 311.15 2347.67 35.95 2011-05-16 15:07:52.000 136 33385.30 311.15 2347.61 35.95 2011-05-16 15:07:53.000 136 33385.22 311.23 2347.72 35.95 2011-05-16 15:07:54.000 136 33385.14 311.19 2347.75 35.95 2011-05-16 15:07:55.000 136 33385.29 311.16 2347.67 35.95 2011-05-16 15:07:56.000 136 33385.21 311.29 2347.65 35.95 2011-05-16 15:07:57.000 136 33385.17 311.26 2347.66 35.95 2011-05-16 15:07:58.000 136 33385.24 311.25 2347.69 35.95 2011-05-16 15:07:59.000 136 33385.15 311.29 2347.56 35.95 2011-05-16 15:08:00.000 136 33385.07 311.33 2347.68 35.95 2011-05-16 15:08:01.000 136 33385.32 311.31 2347.69 35.95 2011-05-16 15:08:02.000 136 33385.26 311.27 2347.70 35.95 2011-05-16 15:08:03.000 136 33385.20 311.27 2347.70 35.95 2011-05-16 15:08:04.000 136 33385.24 311.33 2347.71 35.95 2011-05-16 15:08:05.000 136 33385.23 311.25 2347.72 35.95 2011-05-16 15:08:06.000 136 33385.34 311.29 2347.74 35.95 2011-05-16 15:08:07.000 136 33385.24 311.28 2347.61 35.95 2011-05-16 15:08:08.000 136 33385.35 311.27 2347.70 35.95 2011-05-16 15:08:09.000 136 33385.27 311.25 2347.74 35.95 2011-05-16 15:08:10.000 136 33385.30 311.21 2347.75 35.95 2011-05-16 15:08:11.000 136 33385.29 311.22 2347.68 35.95 2011-05-16 15:08:12.000 136 33385.30 311.26 2347.60 35.95 2011-05-16 15:08:13.000 136 33385.38 311.23 2347.72 35.95 2011-05-16 15:08:14.000 136 33385.10 311.24 2347.69 35.95 2011-05-16 15:08:15.000 136 33385.20 311.27 2347.63 35.95 2011-05-16 15:08:16.000 136 33385.20 311.24 2347.65 35.95 2011-05-16 15:08:17.000 136 33385.15 311.27 2347.63 35.95 2011-05-16 15:08:18.000 136 33385.11 311.26 2347.73 35.95 2011-05-16 15:08:19.000 136 33385.17 311.26 2347.63 35.95 2011-05-16 15:08:20.000 136 33385.17 311.29 2347.66 35.95 2011-05-16 15:08:21.000 136 33385.20 311.30 2347.66 35.95 2011-05-16 15:08:22.000 136 33385.32 311.33 2347.64 35.95 2011-05-16 15:08:23.000 136 33385.28 311.31 2347.70 35.95 2011-05-16 15:08:24.000 136 33385.26 311.27 2347.72 35.95 2011-05-16 15:08:25.000 136 33385.30 311.33 2347.63 35.95 2011-05-16 15:08:26.000 136 33385.40 311.28 2347.62 35.95 2011-05-16 15:08:27.000 136 33385.34 311.28 2347.61 35.95 2011-05-16 15:08:28.000 136 33385.32 311.28 2347.67 35.95 2011-05-16 15:08:29.000 136 33385.30 311.26 2347.68 35.95 2011-05-16 15:08:30.000 136 33385.39 311.26 2347.66 35.95 2011-05-16 15:08:31.000 136 33385.26 311.29 2347.72 35.95 2011-05-16 15:08:32.000 136 33385.26 311.26 2347.68 35.95 2011-05-16 15:08:33.000 136 33385.19 311.27 2347.68 35.95 2011-05-16 15:08:34.000 136 33385.29 311.26 2347.70 35.95 2011-05-16 15:08:35.000 136 33385.28 311.30 2347.67 35.95 2011-05-16 15:08:36.000 136 33385.36 311.29 2347.70 35.95 2011-05-16 15:08:37.000 136 33385.29 311.26 2347.69 35.95 2011-05-16 15:08:38.000 136 33385.26 311.30 2347.64 35.95 2011-05-16 15:08:39.000 136 33385.28 311.32 2347.63 35.95 2011-05-16 15:08:40.000 136 33385.27 311.36 2347.66 35.95 2011-05-16 15:08:41.000 136 33385.20 311.34 2347.63 35.95 2011-05-16 15:08:42.000 136 33385.21 311.43 2347.71 35.95 2011-05-16 15:08:43.000 136 33385.28 311.43 2347.59 35.95 2011-05-16 15:08:44.000 136 33385.20 311.42 2347.69 35.95 2011-05-16 15:08:45.000 136 33385.20 311.42 2347.60 35.95 2011-05-16 15:08:46.000 136 33385.24 311.47 2347.60 35.95 2011-05-16 15:08:47.000 136 33385.24 311.44 2347.62 35.95 2011-05-16 15:08:48.000 136 33385.20 311.45 2347.70 35.95 2011-05-16 15:08:49.000 136 33385.25 311.42 2347.69 35.95 2011-05-16 15:08:50.000 136 33385.23 311.43 2347.73 35.95 2011-05-16 15:08:51.000 136 33385.21 311.41 2347.70 35.95 2011-05-16 15:08:52.000 136 33385.23 311.36 2347.71 35.95 2011-05-16 15:08:53.000 136 33385.20 311.39 2347.67 35.95 2011-05-16 15:08:54.000 136 33385.07 311.38 2347.63 35.95 2011-05-16 15:08:55.000 136 33385.20 311.40 2347.69 35.95 2011-05-16 15:08:56.000 136 33385.24 311.41 2347.67 35.95 2011-05-16 15:08:57.000 136 33385.11 311.42 2347.65 35.95 2011-05-16 15:08:58.000 136 33385.15 311.38 2347.66 35.95 2011-05-16 15:08:59.000 136 33385.20 311.45 2347.73 35.95 2011-05-16 15:09:00.000 136 33385.14 311.42 2347.70 35.95 2011-05-16 15:09:01.000 136 33385.23 311.51 2347.69 35.95 2011-05-16 15:09:02.000 136 33385.24 311.47 2347.64 35.95 2011-05-16 15:09:03.000 136 33385.21 311.47 2347.69 35.95 2011-05-16 15:09:04.000 136 33385.17 311.51 2347.74 35.95 2011-05-16 15:09:05.000 136 33385.13 311.55 2347.73 35.95 2011-05-16 15:09:06.000 136 33385.13 311.57 2347.77 35.95 2011-05-16 15:09:07.000 136 33385.10 311.49 2347.69 35.95 2011-05-16 15:09:08.000 136 33385.29 311.52 2347.66 35.95 2011-05-16 15:09:09.000 136 33385.20 311.51 2347.76 35.95 2011-05-16 15:09:10.000 136 33385.21 311.49 2347.79 35.95 2011-05-16 15:09:11.000 136 33385.20 311.48 2347.75 35.95 2011-05-16 15:09:12.000 136 33385.16 311.50 2347.78 35.95 2011-05-16 15:09:13.000 136 33385.23 311.43 2347.74 35.95 2011-05-16 15:09:14.000 136 33385.18 311.47 2347.74 35.95 2011-05-16 15:09:15.000 136 33385.14 311.47 2347.77 35.95 2011-05-16 15:09:16.000 136 33385.13 311.45 2347.72 35.95 2011-05-16 15:09:17.000 136 33385.18 311.50 2347.80 35.95 2011-05-16 15:09:18.000 136 33385.23 311.47 2347.75 35.95 2011-05-16 15:09:19.000 136 33385.22 311.45 2347.87 35.95 2011-05-16 15:09:20.000 136 33385.23 311.47 2347.65 35.95 2011-05-16 15:09:21.000 136 33385.18 311.46 2347.67 35.95 2011-05-16 15:09:22.000 136 33385.18 311.48 2347.75 35.95 2011-05-16 15:09:23.000 136 33385.13 311.51 2347.74 35.95 2011-05-16 15:09:24.000 136 33385.22 311.49 2347.73 35.95 2011-05-16 15:09:25.000 136 33385.20 311.54 2347.77 35.95 2011-05-16 15:09:26.000 136 33385.25 311.55 2347.70 35.95 2011-05-16 15:09:27.000 136 33385.14 311.56 2347.70 35.95 2011-05-16 15:09:28.000 136 33385.10 311.58 2347.79 35.95 2011-05-16 15:09:29.000 136 33385.16 311.56 2347.80 35.95 2011-05-16 15:09:30.000 136 33385.18 311.54 2347.76 35.95 2011-05-16 15:09:31.000 136 33385.19 311.55 2347.76 35.95 2011-05-16 15:09:32.000 136 33385.20 311.50 2347.72 35.95 2011-05-16 15:09:33.000 136 33385.23 311.45 2347.71 35.95 2011-05-16 15:09:34.000 136 33385.19 311.46 2347.77 35.95 2011-05-16 15:09:35.000 136 33385.33 311.44 2347.77 35.95 2011-05-16 15:09:36.000 136 33385.22 311.47 2347.76 35.95 2011-05-16 15:09:37.000 136 33385.32 311.44 2347.76 35.95 2011-05-16 15:09:38.000 136 33385.24 311.44 2347.79 35.95 2011-05-16 15:09:39.000 136 33385.28 311.44 2347.78 35.95 2011-05-16 15:09:40.000 136 33385.28 311.49 2347.80 35.95 2011-05-16 15:09:41.000 136 33385.32 311.48 2347.77 35.95 2011-05-16 15:09:42.000 136 33385.29 311.49 2347.73 35.95 2011-05-16 15:09:43.000 136 33385.18 311.52 2347.77 35.95 2011-05-16 15:09:44.000 136 33385.27 311.52 2347.74 35.95 2011-05-16 15:09:45.000 136 33385.27 311.55 2347.78 35.95 2011-05-16 15:09:46.000 136 33385.29 311.63 2347.75 35.95 2011-05-16 15:09:47.000 136 33385.30 311.62 2347.80 35.95 2011-05-16 15:09:48.000 136 33385.23 311.58 2347.84 35.95 2011-05-16 15:09:49.000 136 33385.29 311.55 2347.78 35.95 2011-05-16 15:09:50.000 136 33385.39 311.56 2347.72 35.95 2011-05-16 15:09:51.000 136 33385.34 311.53 2347.74 35.95 2011-05-16 15:09:52.000 136 33385.35 311.52 2347.77 35.95 2011-05-16 15:09:53.000 136 33385.34 311.49 2347.74 35.95 2011-05-16 15:09:54.000 136 33385.40 311.50 2347.73 35.95 2011-05-16 15:09:55.000 136 33385.39 311.47 2347.71 35.95 2011-05-16 15:09:56.000 136 33385.32 311.48 2347.79 35.95 2011-05-16 15:09:57.000 136 33385.38 311.43 2347.78 35.95 2011-05-16 15:09:58.000 136 33385.34 311.44 2347.76 35.95 2011-05-16 15:09:59.000 136 33385.41 311.42 2347.76 35.95 2011-05-16 15:10:00.000 136 33385.35 311.38 2347.67 35.95 2011-05-16 15:10:01.000 136 33385.48 311.40 2347.71 35.95 2011-05-16 15:10:02.000 136 33385.38 311.42 2347.78 35.95 2011-05-16 15:10:03.000 136 33385.38 311.40 2347.74 35.95 2011-05-16 15:10:04.000 136 33385.38 311.43 2347.72 35.95 2011-05-16 15:10:05.000 136 33385.48 311.42 2347.64 35.95 2011-05-16 15:10:06.000 136 33385.44 311.41 2347.63 35.95 2011-05-16 15:10:07.000 136 33385.42 311.49 2347.60 35.95 2011-05-16 15:10:08.000 136 33385.41 311.52 2347.62 35.95 2011-05-16 15:10:09.000 136 33385.46 311.50 2347.59 35.95 2011-05-16 15:10:10.000 136 33385.44 311.51 2347.61 35.95 2011-05-16 15:10:11.000 136 33385.45 311.50 2347.62 35.95 2011-05-16 15:10:12.000 136 33385.43 311.56 2347.65 35.95 2011-05-16 15:10:13.000 136 33385.49 311.49 2347.61 35.95 2011-05-16 15:10:14.000 136 33385.46 311.58 2347.67 35.95 2011-05-16 15:10:15.000 136 33385.49 311.54 2347.67 35.95 2011-05-16 15:10:16.000 136 33385.48 311.49 2347.60 35.95 2011-05-16 15:10:17.000 136 33385.49 311.51 2347.63 35.95 2011-05-16 15:10:18.000 136 33385.51 311.48 2347.60 35.95 2011-05-16 15:10:19.000 136 33385.50 311.45 2347.63 35.95 2011-05-16 15:10:20.000 136 33385.49 311.47 2347.73 35.95 2011-05-16 15:10:21.000 136 33385.58 311.42 2347.73 35.95 2011-05-16 15:10:22.000 136 33385.57 311.45 2347.66 35.95 2011-05-16 15:10:23.000 136 33385.57 311.47 2347.61 35.95 2011-05-16 15:10:24.000 136 33385.50 311.45 2347.62 35.95 2011-05-16 15:10:25.000 136 33385.51 311.46 2347.62 35.95 2011-05-16 15:10:26.000 136 33385.57 311.50 2347.57 35.95 2011-05-16 15:10:27.000 136 33385.52 311.52 2347.68 35.95 2011-05-16 15:10:28.000 136 33385.47 311.52 2347.56 35.95 2011-05-16 15:10:29.000 136 33385.46 311.54 2347.61 35.95 2011-05-16 15:10:30.000 136 33385.52 311.60 2347.69 35.95 2011-05-16 15:10:31.000 136 33385.46 311.56 2347.63 35.95 2011-05-16 15:10:32.000 136 33385.51 311.55 2347.63 35.95 2011-05-16 15:10:33.000 136 33385.46 311.57 2347.53 35.95 2011-05-16 15:10:34.000 136 33385.52 311.59 2347.60 35.95 2011-05-16 15:10:35.000 136 33385.52 311.56 2347.54 35.95 2011-05-16 15:10:36.000 136 33385.39 311.54 2347.60 35.95 2011-05-16 15:10:37.000 136 33385.52 311.57 2347.55 35.95 2011-05-16 15:10:38.000 136 33385.58 311.52 2347.65 35.95 2011-05-16 15:10:39.000 136 33385.51 311.52 2347.53 35.95 2011-05-16 15:10:40.000 136 33385.48 311.48 2347.62 35.95 2011-05-16 15:10:41.000 136 33385.48 311.53 2347.57 35.95 2011-05-16 15:10:42.000 136 33385.55 311.46 2347.58 35.95 2011-05-16 15:10:43.000 136 33385.50 311.50 2347.58 35.95 2011-05-16 15:10:44.000 136 33385.56 311.48 2347.56 35.95 2011-05-16 15:10:45.000 136 33385.48 311.45 2347.64 35.95 2011-05-16 15:10:46.000 136 33385.49 311.50 2347.64 35.95 2011-05-16 15:10:47.000 136 33385.55 311.50 2347.54 35.95 2011-05-16 15:10:48.000 136 33385.52 311.44 2347.53 35.95 2011-05-16 15:10:49.000 136 33385.50 311.51 2347.51 35.95 2011-05-16 15:10:50.000 136 33385.58 311.50 2347.48 35.95 2011-05-16 15:10:51.000 136 33385.52 311.49 2347.53 35.95 2011-05-16 15:10:52.000 136 33385.55 311.55 2347.53 35.95 2011-05-16 15:10:53.000 136 33385.58 311.52 2347.49 35.95 2011-05-16 15:10:54.000 136 33385.49 311.55 2347.53 35.95 2011-05-16 15:10:55.000 136 33385.53 311.56 2347.61 35.95 2011-05-16 15:10:56.000 136 33385.54 311.56 2347.48 35.95 2011-05-16 15:10:57.000 136 33385.54 311.56 2347.50 35.95 2011-05-16 15:10:58.000 136 33385.48 311.56 2347.58 35.95 2011-05-16 15:10:59.000 136 33385.49 311.58 2347.58 35.95 2011-05-16 15:11:00.000 136 33385.44 311.56 2347.53 35.95 2011-05-16 15:11:01.000 136 33385.46 311.50 2347.57 35.95 2011-05-16 15:11:02.000 136 33385.47 311.53 2347.59 35.95 2011-05-16 15:11:03.000 136 33385.49 311.52 2347.58 35.95 2011-05-16 15:11:04.000 136 33385.45 311.49 2347.57 35.95 2011-05-16 15:11:05.000 136 33385.51 311.54 2347.59 35.95 2011-05-16 15:11:06.000 136 33385.44 311.51 2347.53 35.95 2011-05-16 15:11:07.000 136 33385.62 311.52 2347.51 35.95 2011-05-16 15:11:08.000 136 33385.45 311.51 2347.49 35.95 2011-05-16 15:11:09.000 136 33385.54 311.50 2347.54 35.95 2011-05-16 15:11:10.000 136 33385.54 311.54 2347.62 35.95 2011-05-16 15:11:11.000 136 33385.52 311.56 2347.59 35.95 2011-05-16 15:11:12.000 136 33385.54 311.47 2347.48 35.95 2011-05-16 15:11:13.000 136 33385.46 311.53 2347.63 35.95 2011-05-16 15:11:14.000 136 33385.51 311.56 2347.60 35.95 2011-05-16 15:11:15.000 136 33385.41 311.53 2347.53 35.95 2011-05-16 15:11:16.000 136 33385.40 311.56 2347.50 35.95 2011-05-16 15:11:17.000 136 33385.35 311.55 2347.55 35.95 2011-05-16 15:11:18.000 136 33385.33 311.57 2347.55 35.95 2011-05-16 15:11:19.000 136 33385.36 311.60 2347.63 35.95 2011-05-16 15:11:20.000 136 33385.29 311.59 2347.60 35.95 2011-05-16 15:11:21.000 136 33385.29 311.63 2347.60 35.95 2011-05-16 15:11:22.000 136 33385.32 311.65 2347.59 35.95 2011-05-16 15:11:23.000 136 33385.30 311.67 2347.60 35.95 2011-05-16 15:11:24.000 136 33385.25 311.63 2347.58 35.95 2011-05-16 15:11:25.000 136 33385.27 311.64 2347.62 35.95 2011-05-16 15:11:26.000 136 33385.42 311.62 2347.58 35.95 2011-05-16 15:11:27.000 136 33385.35 311.64 2347.62 35.95 2011-05-16 15:11:28.000 136 33385.30 311.62 2347.53 35.95 2011-05-16 15:11:29.000 136 33385.26 311.65 2347.63 35.95 2011-05-16 15:11:30.000 136 33385.18 311.65 2347.61 35.95 2011-05-16 15:11:31.000 136 33385.28 311.65 2347.62 35.95 2011-05-16 15:11:32.000 136 33385.35 311.68 2347.57 35.95 2011-05-16 15:11:33.000 136 33385.20 311.65 2347.60 35.95 2011-05-16 15:11:34.000 136 33385.24 311.68 2347.60 35.95 2011-05-16 15:11:35.000 136 33385.23 311.62 2347.65 35.95 2011-05-16 15:11:36.000 136 33385.09 311.64 2347.54 35.95 2011-05-16 15:11:37.000 136 33385.14 311.65 2347.66 35.95 2011-05-16 15:11:38.000 136 33385.21 311.68 2347.65 35.95 2011-05-16 15:11:39.000 136 33385.10 311.68 2347.60 35.95 2011-05-16 15:11:40.000 136 33385.12 311.66 2347.70 35.95 2011-05-16 15:11:41.000 136 33385.04 311.70 2347.70 35.95 2011-05-16 15:11:42.000 136 33385.04 311.68 2347.73 35.95 2011-05-16 15:11:43.000 136 33385.12 311.69 2347.66 35.95 2011-05-16 15:11:44.000 136 33385.06 311.68 2347.65 35.95 2011-05-16 15:11:45.000 136 33385.13 311.65 2347.69 35.95 2011-05-16 15:11:46.000 136 33385.04 311.68 2347.71 35.95 2011-05-16 15:11:47.000 136 33385.04 311.72 2347.60 35.95 2011-05-16 15:11:48.000 136 33384.88 311.73 2347.63 35.95 2011-05-16 15:11:49.000 136 33385.00 311.71 2347.69 35.95 2011-05-16 15:11:50.000 136 33384.96 311.72 2347.66 35.95 2011-05-16 15:11:51.000 136 33384.93 311.71 2347.64 35.95 2011-05-16 15:11:52.000 136 33384.98 311.70 2347.67 35.95 2011-05-16 15:11:53.000 136 33384.98 311.74 2347.69 35.95 2011-05-16 15:11:54.000 136 33384.92 311.76 2347.69 35.95 2011-05-16 15:11:55.000 136 33384.90 311.72 2347.67 35.95 2011-05-16 15:11:56.000 136 33384.99 311.74 2347.72 35.95 2011-05-16 15:11:57.000 136 33384.86 311.67 2347.71 35.95 2011-05-16 15:11:58.000 136 33384.89 311.74 2347.64 35.95 2011-05-16 15:11:59.000 136 33384.89 311.71 2347.73 35.95 2011-05-16 15:12:00.000 136 33384.85 311.70 2347.80 35.95 2011-05-16 15:12:01.000 136 33384.92 311.70 2347.77 35.95 2011-05-16 15:12:02.000 136 33384.89 311.74 2347.74 35.95 2011-05-16 15:12:03.000 136 33384.83 311.74 2347.79 35.95 2011-05-16 15:12:04.000 136 33384.79 311.78 2347.70 35.95 2011-05-16 15:12:05.000 136 33384.80 311.74 2347.73 35.95 2011-05-16 15:12:06.000 136 33384.74 311.78 2347.72 35.95 2011-05-16 15:12:07.000 136 33384.73 311.80 2347.67 35.95 2011-05-16 15:12:08.000 136 33384.71 311.78 2347.73 35.95 2011-05-16 15:12:09.000 136 33384.67 311.79 2347.75 35.95 2011-05-16 15:12:10.000 136 33384.71 311.83 2347.66 35.95 2011-05-16 15:12:11.000 136 33384.64 311.82 2347.82 35.95 2011-05-16 15:12:12.000 136 33384.67 311.79 2347.69 35.95 2011-05-16 15:12:13.000 136 33384.70 311.78 2347.84 35.95 2011-05-16 15:12:14.000 136 33384.61 311.80 2347.78 35.95 2011-05-16 15:12:15.000 136 33384.67 311.79 2347.78 35.95 2011-05-16 15:12:16.000 136 33384.64 311.82 2347.70 35.95 2011-05-16 15:12:17.000 136 33384.65 311.76 2347.83 35.95 2011-05-16 15:12:18.000 136 33384.58 311.76 2347.73 35.95 2011-05-16 15:12:19.000 136 33384.70 311.82 2347.73 35.95 2011-05-16 15:12:20.000 136 33384.66 311.81 2347.92 35.95 2011-05-16 15:12:21.000 136 33384.51 311.80 2347.91 35.95 2011-05-16 15:12:22.000 136 33384.54 311.81 2347.78 35.95 2011-05-16 15:12:23.000 136 33384.59 311.80 2347.84 35.95 2011-05-16 15:12:24.000 136 33384.52 311.83 2347.82 35.95 2011-05-16 15:12:25.000 136 33384.54 311.87 2347.87 35.95 2011-05-16 15:12:26.000 136 33384.53 311.85 2347.76 35.95 2011-05-16 15:12:27.000 136 33384.47 311.80 2347.86 35.95 2011-05-16 15:12:28.000 136 33384.55 311.87 2347.82 35.95 2011-05-16 15:12:29.000 136 33384.52 311.90 2347.84 35.95 2011-05-16 15:12:30.000 136 33384.44 311.85 2347.85 35.95 2011-05-16 15:12:31.000 136 33384.44 311.87 2347.90 35.95 2011-05-16 15:12:32.000 136 33384.58 311.86 2347.82 35.95 2011-05-16 15:12:33.000 136 33384.50 311.84 2347.79 35.95 2011-05-16 15:12:34.000 136 33384.58 311.80 2347.92 35.95 2011-05-16 15:12:35.000 136 33384.62 311.83 2347.91 35.95 2011-05-16 15:12:36.000 136 33384.56 311.79 2347.84 35.95 2011-05-16 15:12:37.000 136 33384.50 311.80 2347.83 35.95 2011-05-16 15:12:38.000 136 33384.61 311.76 2347.80 35.95 2011-05-16 15:12:39.000 136 33384.55 311.78 2347.80 35.95 2011-05-16 15:12:40.000 136 33384.50 311.77 2347.85 35.95 2011-05-16 15:12:41.000 136 33384.48 311.81 2347.87 35.95 2011-05-16 15:12:42.000 136 33384.40 311.80 2347.84 35.95 2011-05-16 15:12:43.000 136 33384.51 311.83 2347.80 35.95 2011-05-16 15:12:44.000 136 33384.57 311.82 2347.75 35.95 2011-05-16 15:12:45.000 136 33384.49 311.83 2347.80 35.95 2011-05-16 15:12:46.000 136 33384.46 311.80 2347.86 35.95 2011-05-16 15:12:47.000 136 33384.46 311.82 2347.82 35.95 2011-05-16 15:12:48.000 136 33384.59 311.89 2347.80 35.95 2011-05-16 15:12:49.000 136 33384.41 311.87 2347.89 35.95 2011-05-16 15:12:50.000 136 33384.42 311.85 2347.87 35.95 2011-05-16 15:12:51.000 136 33384.44 311.84 2347.83 35.95 2011-05-16 15:12:52.000 136 33384.43 311.83 2347.82 35.95 2011-05-16 15:12:53.000 136 33384.45 311.85 2347.84 35.95 2011-05-16 15:12:54.000 136 33384.62 311.77 2347.82 35.95 2011-05-16 15:12:55.000 136 33384.44 311.81 2347.81 35.95 2011-05-16 15:12:56.000 136 33384.59 311.81 2347.82 35.95 2011-05-16 15:12:57.000 136 33384.54 311.79 2347.77 35.95 2011-05-16 15:12:58.000 136 33384.56 311.77 2347.85 35.95 2011-05-16 15:12:59.000 136 33384.52 311.78 2347.78 35.95 2011-05-16 15:13:00.000 136 33384.47 311.83 2347.80 35.95 2011-05-16 15:13:01.000 136 33384.47 311.78 2347.76 35.95 2011-05-16 15:13:02.000 136 33384.65 311.77 2347.79 35.95 2011-05-16 15:13:03.000 136 33384.53 311.77 2347.81 35.95 2011-05-16 15:13:04.000 136 33384.59 311.76 2347.80 35.95 2011-05-16 15:13:05.000 136 33384.56 311.76 2347.78 35.95 2011-05-16 15:13:06.000 136 33384.63 311.76 2347.85 35.95 2011-05-16 15:13:07.000 136 33384.58 311.76 2347.76 35.95 2011-05-16 15:13:08.000 136 33384.55 311.76 2347.73 35.95 2011-05-16 15:13:09.000 136 33384.52 311.73 2347.78 35.95 2011-05-16 15:13:10.000 136 33384.66 311.74 2347.84 35.95 2011-05-16 15:13:11.000 136 33384.57 311.76 2347.80 35.95 2011-05-16 15:13:12.000 136 33384.57 311.72 2347.74 35.95 2011-05-16 15:13:13.000 136 33384.65 311.74 2347.73 35.95 2011-05-16 15:13:14.000 136 33384.62 311.76 2347.82 35.95 2011-05-16 15:13:15.000 136 33384.61 311.77 2347.71 35.95 2011-05-16 15:13:16.000 136 33384.61 311.75 2347.63 35.95 2011-05-16 15:13:17.000 136 33384.57 311.74 2347.76 35.95 2011-05-16 15:13:18.000 136 33384.56 311.72 2347.73 35.95 2011-05-16 15:13:19.000 136 33384.66 311.71 2347.74 35.95 2011-05-16 15:13:20.000 136 33384.66 311.76 2347.67 35.95 2011-05-16 15:13:21.000 136 33384.56 311.76 2347.71 35.95 2011-05-16 15:13:22.000 136 33384.55 311.75 2347.69 35.95 2011-05-16 15:13:23.000 136 33384.66 311.74 2347.74 35.95 2011-05-16 15:13:24.000 136 33384.65 311.75 2347.70 35.95 2011-05-16 15:13:25.000 136 33384.54 311.74 2347.68 35.95 2011-05-16 15:13:26.000 136 33384.68 311.74 2347.73 35.95 2011-05-16 15:13:27.000 136 33384.65 311.71 2347.71 35.95 2011-05-16 15:13:28.000 136 33384.62 311.72 2347.73 35.95 2011-05-16 15:13:29.000 136 33384.55 311.74 2347.62 35.95 2011-05-16 15:13:30.000 136 33384.59 311.73 2347.63 35.95 2011-05-16 15:13:31.000 136 33384.61 311.72 2347.66 35.95 2011-05-16 15:13:32.000 136 33384.62 311.75 2347.66 35.95 2011-05-16 15:13:33.000 136 33384.62 311.77 2347.61 35.95 2011-05-16 15:13:34.000 136 33384.59 311.81 2347.61 35.95 2011-05-16 15:13:35.000 136 33384.56 311.82 2347.57 35.95 2011-05-16 15:13:36.000 136 33384.58 311.80 2347.66 35.95 2011-05-16 15:13:37.000 136 33384.63 311.79 2347.65 35.95 2011-05-16 15:13:38.000 136 33384.65 311.79 2347.64 35.95 2011-05-16 15:13:39.000 136 33384.56 311.76 2347.64 35.95 2011-05-16 15:13:40.000 136 33384.57 311.78 2347.63 35.95 2011-05-16 15:13:41.000 136 33384.57 311.75 2347.67 35.95 2011-05-16 15:13:42.000 136 33384.61 311.76 2347.72 35.95 2011-05-16 15:13:43.000 136 33384.57 311.75 2347.69 35.95 2011-05-16 15:13:44.000 136 33384.60 311.74 2347.62 35.95 2011-05-16 15:13:45.000 136 33384.54 311.72 2347.63 35.95 2011-05-16 15:13:46.000 136 33384.54 311.70 2347.61 35.95 2011-05-16 15:13:47.000 136 33384.63 311.74 2347.63 35.95 2011-05-16 15:13:48.000 136 33384.62 311.74 2347.70 35.95 2011-05-16 15:13:49.000 136 33384.67 311.77 2347.60 35.95 2011-05-16 15:13:50.000 136 33384.63 311.77 2347.54 35.95 2011-05-16 15:13:51.000 136 33384.46 311.76 2347.57 35.95 2011-05-16 15:13:52.000 136 33384.59 311.80 2347.65 35.95 2011-05-16 15:13:53.000 136 33384.56 311.83 2347.65 35.95 2011-05-16 15:13:54.000 136 33384.48 311.76 2347.56 35.95 2011-05-16 15:13:55.000 136 33384.56 311.85 2347.61 35.95 2011-05-16 15:13:56.000 136 33384.55 311.83 2347.58 35.95 2011-05-16 15:13:57.000 136 33384.56 311.86 2347.56 35.95 2011-05-16 15:13:58.000 136 33384.49 311.88 2347.55 35.95 2011-05-16 15:13:59.000 136 33384.49 311.88 2347.57 35.95 2011-05-16 15:14:00.000 136 33384.44 311.86 2347.59 35.95 2011-05-16 15:14:01.000 136 33384.65 311.87 2347.58 35.95 2011-05-16 15:14:02.000 136 33384.41 311.87 2347.64 35.95 2011-05-16 15:14:03.000 136 33384.55 311.88 2347.66 35.95 2011-05-16 15:14:04.000 136 33384.61 311.83 2347.65 35.95 2011-05-16 15:14:05.000 136 33384.61 311.79 2347.59 35.95 2011-05-16 15:14:06.000 136 33384.61 311.82 2347.58 35.95 2011-05-16 15:14:07.000 136 33384.53 311.85 2347.60 35.95 2011-05-16 15:14:08.000 136 33384.67 311.80 2347.60 35.95 2011-05-16 15:14:09.000 136 33384.56 311.82 2347.52 35.95 2011-05-16 15:14:10.000 136 33384.56 311.87 2347.63 35.95 2011-05-16 15:14:11.000 136 33384.53 311.83 2347.54 35.95 2011-05-16 15:14:12.000 136 33384.59 311.79 2347.62 35.95 2011-05-16 15:14:13.000 136 33384.51 311.81 2347.64 35.95 2011-05-16 15:14:14.000 136 33384.55 311.82 2347.60 35.95 2011-05-16 15:14:15.000 136 33384.58 311.83 2347.54 35.95 2011-05-16 15:14:16.000 136 33384.55 311.80 2347.57 35.95 2011-05-16 15:14:17.000 136 33384.51 311.80 2347.60 35.95 2011-05-16 15:14:18.000 136 33384.54 311.81 2347.64 35.95 2011-05-16 15:14:19.000 136 33384.54 311.84 2347.54 35.95 2011-05-16 15:14:20.000 136 33384.63 311.90 2347.44 35.95 2011-05-16 15:14:21.000 136 33384.54 311.88 2347.61 35.95 2011-05-16 15:14:22.000 136 33384.54 311.84 2347.61 35.95 2011-05-16 15:14:23.000 136 33384.56 311.82 2347.62 35.95 2011-05-16 15:14:24.000 136 33384.56 311.85 2347.56 35.95 2011-05-16 15:14:25.000 136 33384.49 311.83 2347.60 35.95 2011-05-16 15:14:26.000 136 33384.63 311.82 2347.61 35.95 2011-05-16 15:14:27.000 136 33384.47 311.84 2347.60 35.95 2011-05-16 15:14:28.000 136 33384.47 311.83 2347.60 35.95 2011-05-16 15:14:29.000 136 33384.52 311.85 2347.66 35.95 2011-05-16 15:14:30.000 136 33384.55 311.90 2347.63 35.95 2011-05-16 15:14:31.000 136 33384.59 311.83 2347.65 35.95 2011-05-16 15:14:32.000 136 33384.56 311.87 2347.58 35.95 2011-05-16 15:14:33.000 136 33384.52 311.86 2347.58 35.95 2011-05-16 15:14:34.000 136 33384.54 311.86 2347.59 35.95 2011-05-16 15:14:35.000 136 33384.54 311.83 2347.51 35.95 2011-05-16 15:14:36.000 136 33384.53 311.80 2347.63 35.95 2011-05-16 15:14:37.000 136 33384.67 311.81 2347.54 35.95 2011-05-16 15:14:38.000 136 33384.53 311.81 2347.57 35.95 2011-05-16 15:14:39.000 136 33384.53 311.83 2347.61 35.95 2011-05-16 15:14:40.000 136 33384.56 311.80 2347.58 35.95 2011-05-16 15:14:41.000 136 33384.61 311.86 2347.51 35.95 2011-05-16 15:14:42.000 136 33384.47 311.81 2347.63 35.95 2011-05-16 15:14:43.000 136 33384.49 311.82 2347.58 35.95 2011-05-16 15:14:44.000 136 33384.50 311.81 2347.55 35.95 2011-05-16 15:14:45.000 136 33384.54 311.82 2347.54 35.95 2011-05-16 15:14:46.000 136 33384.45 311.84 2347.63 35.95 2011-05-16 15:14:47.000 136 33384.55 311.89 2347.66 35.95 2011-05-16 15:14:48.000 136 33384.55 311.85 2347.51 35.95 2011-05-16 15:14:49.000 136 33384.47 311.89 2347.59 35.95 2011-05-16 15:14:50.000 136 33384.48 311.92 2347.60 35.95 2011-05-16 15:14:51.000 136 33384.52 311.88 2347.65 35.95 2011-05-16 15:14:52.000 136 33384.50 311.88 2347.61 35.95 2011-05-16 15:14:53.000 136 33384.52 311.86 2347.58 35.95 2011-05-16 15:14:54.000 136 33384.52 311.87 2347.61 35.95 2011-05-16 15:14:55.000 136 33384.45 311.88 2347.60 35.95 2011-05-16 15:14:56.000 136 33384.49 311.91 2347.61 35.95 2011-05-16 15:14:57.000 136 33384.43 311.92 2347.65 35.95 2011-05-16 15:14:58.000 136 33384.53 311.90 2347.51 35.95 2011-05-16 15:14:59.000 136 33384.46 311.85 2347.57 35.95 2011-05-16 15:15:00.000 136 33384.52 311.87 2347.62 35.95 2011-05-16 15:15:01.000 136 33384.49 311.90 2347.61 35.95 2011-05-16 15:15:02.000 136 33384.54 311.89 2347.61 35.95 2011-05-16 15:15:03.000 136 33384.44 311.88 2347.58 35.95 2011-05-16 15:15:04.000 136 33384.47 311.93 2347.64 35.95 2011-05-16 15:15:05.000 136 33384.48 311.88 2347.66 35.95 2011-05-16 15:15:06.000 136 33384.39 311.92 2347.61 35.95 2011-05-16 15:15:07.000 136 33384.42 311.98 2347.49 35.95 2011-05-16 15:15:08.000 136 33384.46 311.94 2347.58 35.95 2011-05-16 15:15:09.000 136 33384.43 311.94 2347.49 35.95 2011-05-16 15:15:10.000 136 33384.50 311.94 2347.55 35.95 2011-05-16 15:15:11.000 136 33384.52 311.90 2347.57 35.95 2011-05-16 15:15:12.000 136 33384.38 311.90 2347.58 35.95 2011-05-16 15:15:13.000 136 33384.35 311.97 2347.60 35.95 2011-05-16 15:15:14.000 136 33384.46 311.96 2347.61 35.95 2011-05-16 15:15:15.000 136 33384.28 311.98 2347.60 35.95 2011-05-16 15:15:16.000 136 33384.44 311.98 2347.57 35.95 2011-05-16 15:15:17.000 136 33384.33 311.93 2347.61 35.95 2011-05-16 15:15:18.000 136 33384.40 312.01 2347.55 35.95 2011-05-16 15:15:19.000 136 33384.42 312.01 2347.63 35.95 2011-05-16 15:15:20.000 136 33384.36 312.02 2347.64 35.95 2011-05-16 15:15:21.000 136 33384.37 311.99 2347.60 35.95 2011-05-16 15:15:22.000 136 33384.39 312.02 2347.65 35.95 2011-05-16 15:15:23.000 136 33384.44 312.02 2347.63 35.95 2011-05-16 15:15:24.000 136 33384.42 312.01 2347.53 35.95 2011-05-16 15:15:25.000 136 33384.46 312.04 2347.69 35.95 2011-05-16 15:15:26.000 136 33384.34 312.01 2347.62 35.95 2011-05-16 15:15:27.000 136 33384.35 312.03 2347.62 35.95 2011-05-16 15:15:28.000 136 33384.32 312.03 2347.62 35.95 2011-05-16 15:15:29.000 136 33384.40 312.05 2347.66 35.95 2011-05-16 15:15:30.000 136 33384.22 312.05 2347.60 35.95 2011-05-16 15:15:31.000 136 33384.40 312.05 2347.57 35.95 2011-05-16 15:15:32.000 136 33384.33 312.08 2347.61 35.95 2011-05-16 15:15:33.000 136 33384.29 312.08 2347.63 35.95 2011-05-16 15:15:34.000 136 33384.30 312.12 2347.61 35.95 2011-05-16 15:15:35.000 136 33384.33 312.07 2347.67 35.95 2011-05-16 15:15:36.000 136 33384.33 312.05 2347.60 35.95 2011-05-16 15:15:37.000 136 33384.36 312.13 2347.61 35.95 2011-05-16 15:15:38.000 136 33384.19 312.08 2347.64 35.95 2011-05-16 15:15:39.000 136 33384.24 312.09 2347.67 35.95 2011-05-16 15:15:40.000 136 33384.40 312.13 2347.66 35.95 2011-05-16 15:15:41.000 136 33384.28 312.11 2347.60 35.95 2011-05-16 15:15:42.000 136 33384.38 312.12 2347.66 35.95 2011-05-16 15:15:43.000 136 33384.27 312.12 2347.64 35.95 2011-05-16 15:15:44.000 136 33384.34 312.21 2347.66 35.95 2011-05-16 15:15:45.000 136 33384.28 312.17 2347.62 35.95 2011-05-16 15:15:46.000 136 33384.27 312.18 2347.64 35.95 2011-05-16 15:15:47.000 136 33384.31 312.15 2347.67 35.95 2011-05-16 15:15:48.000 136 33384.24 312.17 2347.57 35.95 2011-05-16 15:15:49.000 136 33384.34 312.16 2347.61 35.95 2011-05-16 15:15:50.000 136 33384.34 312.19 2347.70 35.95 2011-05-16 15:15:51.000 136 33384.32 312.15 2347.61 35.95 2011-05-16 15:15:52.000 136 33384.31 312.16 2347.64 35.95 2011-05-16 15:15:53.000 136 33384.31 312.19 2347.64 35.95 2011-05-16 15:15:54.000 136 33384.30 312.22 2347.66 35.95 2011-05-16 15:15:55.000 136 33384.28 312.12 2347.60 35.95 2011-05-16 15:15:56.000 136 33384.28 312.14 2347.69 35.95 2011-05-16 15:15:57.000 136 33384.21 312.18 2347.66 35.95 2011-05-16 15:15:58.000 136 33384.31 312.17 2347.63 35.95 2011-05-16 15:15:59.000 136 33384.28 312.18 2347.68 35.95 2011-05-16 15:16:00.000 136 33384.28 312.17 2347.67 35.95 2011-05-16 15:16:01.000 136 33384.24 312.19 2347.71 35.95 2011-05-16 15:16:02.000 136 33384.40 312.16 2347.64 35.95 2011-05-16 15:16:03.000 136 33384.26 312.20 2347.70 35.95 2011-05-16 15:16:04.000 136 33384.28 312.22 2347.66 35.95 2011-05-16 15:16:05.000 136 33384.33 312.19 2347.76 35.95 2011-05-16 15:16:06.000 136 33384.25 312.23 2347.62 35.95 2011-05-16 15:16:07.000 136 33384.34 312.24 2347.69 35.95 2011-05-16 15:16:08.000 136 33384.16 312.19 2347.61 35.95 2011-05-16 15:16:09.000 136 33384.30 312.19 2347.76 35.95 2011-05-16 15:16:10.000 136 33384.19 312.21 2347.70 35.95 2011-05-16 15:16:11.000 136 33384.12 312.22 2347.61 35.95 2011-05-16 15:16:12.000 136 33384.15 312.19 2347.62 35.95 2011-05-16 15:16:13.000 136 33384.23 312.18 2347.69 35.95 2011-05-16 15:16:14.000 136 33384.16 312.19 2347.73 35.95 2011-05-16 15:16:15.000 136 33384.19 312.19 2347.66 35.95 2011-05-16 15:16:16.000 136 33384.16 312.17 2347.66 35.95 2011-05-16 15:16:17.000 136 33384.24 312.23 2347.63 35.95 2011-05-16 15:16:18.000 136 33384.27 312.23 2347.72 35.95 2011-05-16 15:16:19.000 136 33384.30 312.24 2347.75 35.95 2011-05-16 15:16:20.000 136 33384.30 312.24 2347.58 35.95 2011-05-16 15:16:21.000 136 33384.05 312.26 2347.73 35.95 2011-05-16 15:16:22.000 136 33384.16 312.26 2347.74 35.95 2011-05-16 15:16:23.000 136 33384.22 312.18 2347.70 35.95 2011-05-16 15:16:24.000 136 33384.17 312.24 2347.77 35.95 2011-05-16 15:16:25.000 136 33384.30 312.22 2347.75 35.95 2011-05-16 15:16:26.000 136 33384.11 312.19 2347.62 35.95 2011-05-16 15:16:27.000 136 33384.13 312.21 2347.70 35.95 2011-05-16 15:16:28.000 136 33384.10 312.23 2347.70 35.95 2011-05-16 15:16:29.000 136 33384.03 312.26 2347.73 35.95 2011-05-16 15:16:30.000 136 33384.05 312.26 2347.70 35.95 2011-05-16 15:16:31.000 136 33384.06 312.27 2347.73 35.95 2011-05-16 15:16:32.000 136 33383.94 312.25 2347.70 35.95 2011-05-16 15:16:33.000 136 33384.15 312.32 2347.74 35.95 2011-05-16 15:16:34.000 136 33384.09 312.27 2347.80 35.95 2011-05-16 15:16:35.000 136 33384.15 312.27 2347.70 35.95 2011-05-16 15:16:36.000 136 33384.17 312.24 2347.71 35.95 2011-05-16 15:16:37.000 136 33384.21 312.27 2347.76 35.95 2011-05-16 15:16:38.000 136 33384.08 312.30 2347.78 35.95 2011-05-16 15:16:39.000 136 33384.11 312.27 2347.79 35.95 2011-05-16 15:16:40.000 136 33384.17 312.29 2347.84 35.95 2011-05-16 15:16:41.000 136 33384.11 312.28 2347.76 35.95 2011-05-16 15:16:42.000 136 33384.15 312.29 2347.74 35.95 2011-05-16 15:16:43.000 136 33383.94 312.27 2347.67 35.95 2011-05-16 15:16:44.000 136 33384.07 312.28 2347.69 35.95 2011-05-16 15:16:45.000 136 33383.92 312.27 2347.75 35.95 2011-05-16 15:16:46.000 136 33384.00 312.28 2347.76 35.95 2011-05-16 15:16:47.000 136 33383.99 312.31 2347.69 35.95 2011-05-16 15:16:48.000 136 33383.92 312.29 2347.73 35.95 2011-05-16 15:16:49.000 136 33383.88 312.28 2347.72 35.95 2011-05-16 15:16:50.000 136 33383.91 312.31 2347.73 35.95 2011-05-16 15:16:51.000 136 33383.98 312.31 2347.80 35.95 2011-05-16 15:16:52.000 136 33383.90 312.32 2347.72 35.95 2011-05-16 15:16:53.000 136 33383.87 312.30 2347.76 35.95 2011-05-16 15:16:54.000 136 33383.92 312.31 2347.69 35.95 2011-05-16 15:16:55.000 136 33383.95 312.39 2347.70 35.95 2011-05-16 15:16:56.000 136 33383.80 312.37 2347.79 35.95 2011-05-16 15:16:57.000 136 33383.95 312.34 2347.74 35.95 2011-05-16 15:16:58.000 136 33383.88 312.32 2347.73 35.95 2011-05-16 15:16:59.000 136 33383.93 312.39 2347.70 35.95 2011-05-16 15:17:00.000 136 33383.89 312.40 2347.77 35.95 2011-05-16 15:17:01.000 136 33383.85 312.43 2347.69 35.95 2011-05-16 15:17:02.000 136 33383.77 312.33 2347.72 35.95 2011-05-16 15:17:03.000 136 33383.78 312.33 2347.77 35.95 2011-05-16 15:17:04.000 136 33383.74 312.34 2347.83 35.95 2011-05-16 15:17:05.000 136 33383.84 312.35 2347.74 35.95 2011-05-16 15:17:06.000 136 33383.80 312.37 2347.77 35.95 2011-05-16 15:17:07.000 136 33383.75 312.35 2347.82 35.95 2011-05-16 15:17:08.000 136 33383.76 312.34 2347.74 35.95 2011-05-16 15:17:09.000 136 33383.80 312.33 2347.77 35.95 2011-05-16 15:17:10.000 136 33383.78 312.36 2347.71 35.95 2011-05-16 15:17:11.000 136 33383.71 312.35 2347.74 35.95 2011-05-16 15:17:12.000 136 33383.75 312.38 2347.71 35.95 2011-05-16 15:17:13.000 136 33383.75 312.34 2347.66 35.95 2011-05-16 15:17:14.000 136 33383.76 312.40 2347.72 35.95 2011-05-16 15:17:15.000 136 33383.76 312.40 2347.78 35.95 2011-05-16 15:17:16.000 136 33383.72 312.41 2347.85 35.95 2011-05-16 15:17:17.000 136 33383.72 312.39 2347.66 35.95 2011-05-16 15:17:18.000 136 33383.80 312.44 2347.79 35.95 2011-05-16 15:17:19.000 136 33383.78 312.38 2347.73 35.95 2011-05-16 15:17:20.000 136 33383.79 312.38 2347.80 35.95 2011-05-16 15:17:21.000 136 33383.77 312.35 2347.76 35.95 2011-05-16 15:17:22.000 136 33383.67 312.36 2347.79 35.95 2011-05-16 15:17:23.000 136 33383.88 312.29 2347.78 35.95 2011-05-16 15:17:24.000 136 33383.84 312.32 2347.68 35.95 2011-05-16 15:17:25.000 136 33383.83 312.34 2347.74 35.95 2011-05-16 15:17:26.000 136 33383.70 312.27 2347.67 35.95 2011-05-16 15:17:27.000 136 33383.79 312.29 2347.82 35.95 2011-05-16 15:17:28.000 136 33383.81 312.26 2347.80 35.95 2011-05-16 15:17:29.000 136 33383.84 312.28 2347.79 35.95 2011-05-16 15:17:30.000 136 33383.75 312.30 2347.75 35.95 2011-05-16 15:17:31.000 136 33383.74 312.30 2347.77 35.95 2011-05-16 15:17:32.000 136 33383.84 312.33 2347.73 35.95 2011-05-16 15:17:33.000 136 33383.77 312.30 2347.79 35.95 2011-05-16 15:17:34.000 136 33383.75 312.26 2347.73 35.95 2011-05-16 15:17:35.000 136 33383.83 312.34 2347.68 35.95 2011-05-16 15:17:36.000 136 33383.82 312.35 2347.70 35.95 2011-05-16 15:17:37.000 136 33383.79 312.33 2347.68 35.95 2011-05-16 15:17:38.000 136 33383.87 312.36 2347.73 35.95 2011-05-16 15:17:39.000 136 33383.92 312.33 2347.68 35.95 2011-05-16 15:17:40.000 136 33383.89 312.31 2347.64 35.95 2011-05-16 15:17:41.000 136 33383.91 312.31 2347.69 35.95 2011-05-16 15:17:42.000 136 33383.86 312.36 2347.62 35.95 2011-05-16 15:17:43.000 136 33383.82 312.33 2347.62 35.95 2011-05-16 15:17:44.000 136 33383.96 312.29 2347.67 35.95 2011-05-16 15:17:45.000 136 33383.85 312.30 2347.74 35.95 2011-05-16 15:17:46.000 136 33383.86 312.30 2347.70 35.95 2011-05-16 15:17:47.000 136 33383.89 312.28 2347.63 35.95 2011-05-16 15:17:48.000 136 33383.82 312.27 2347.58 35.95 2011-05-16 15:17:49.000 136 33383.87 312.27 2347.66 35.95 2011-05-16 15:17:50.000 136 33383.96 312.33 2347.64 35.95 2011-05-16 15:17:51.000 136 33383.80 312.33 2347.67 35.95 2011-05-16 15:17:52.000 136 33383.86 312.28 2347.60 35.95 2011-05-16 15:17:53.000 136 33383.81 312.30 2347.58 35.95 2011-05-16 15:17:54.000 136 33383.96 312.29 2347.59 35.95 2011-05-16 15:17:55.000 136 33383.99 312.24 2347.68 35.95 2011-05-16 15:17:56.000 136 33383.92 312.28 2347.58 35.95 2011-05-16 15:17:57.000 136 33383.98 312.26 2347.64 35.95 2011-05-16 15:17:58.000 136 33383.90 312.23 2347.66 35.95 2011-05-16 15:17:59.000 136 33383.96 312.21 2347.62 35.95 2011-05-16 15:18:00.000 136 33383.94 312.24 2347.60 35.95 2011-05-16 15:18:01.000 136 33383.82 312.21 2347.55 35.95 2011-05-16 15:18:02.000 136 33384.07 312.26 2347.46 35.95 2011-05-16 15:18:03.000 136 33383.96 312.24 2347.53 35.95 2011-05-16 15:18:04.000 136 33383.97 312.27 2347.54 35.95 2011-05-16 15:18:05.000 136 33383.95 312.27 2347.56 35.95 2011-05-16 15:18:06.000 136 33383.94 312.29 2347.46 35.95 2011-05-16 15:18:07.000 136 33383.94 312.24 2347.53 35.95 2011-05-16 15:18:08.000 136 33383.89 312.25 2347.51 35.95 2011-05-16 15:18:09.000 136 33383.91 312.28 2347.64 35.95 2011-05-16 15:18:10.000 136 33383.99 312.28 2347.59 35.95 2011-05-16 15:18:11.000 136 33383.98 312.27 2347.49 35.95 2011-05-16 15:18:12.000 136 33384.02 312.28 2347.61 35.95 2011-05-16 15:18:13.000 136 33384.01 312.26 2347.54 35.95 2011-05-16 15:18:14.000 136 33384.11 312.28 2347.58 35.95 2011-05-16 15:18:15.000 136 33384.09 312.29 2347.47 35.95 2011-05-16 15:18:16.000 136 33384.12 312.26 2347.49 35.95 2011-05-16 15:18:17.000 136 33384.12 312.28 2347.56 35.95 2011-05-16 15:18:18.000 136 33384.14 312.24 2347.51 35.95 2011-05-16 15:18:19.000 136 33384.17 312.28 2347.45 35.95 2011-05-16 15:18:20.000 136 33383.93 312.27 2347.57 35.95 2011-05-16 15:18:21.000 136 33384.10 312.32 2347.49 35.95 2011-05-16 15:18:22.000 136 33384.08 312.31 2347.46 35.95 2011-05-16 15:18:23.000 136 33384.06 312.35 2347.45 35.95 2011-05-16 15:18:24.000 136 33384.07 312.38 2347.42 35.95 2011-05-16 15:18:25.000 136 33384.07 312.35 2347.46 35.95 2011-05-16 15:18:26.000 136 33383.96 312.40 2347.45 35.95 2011-05-16 15:18:27.000 136 33384.08 312.32 2347.48 35.95 2011-05-16 15:18:28.000 136 33384.08 312.31 2347.49 35.95 2011-05-16 15:18:29.000 136 33384.24 312.36 2347.54 35.95 2011-05-16 15:18:30.000 136 33384.25 312.32 2347.47 35.95 2011-05-16 15:18:31.000 136 33384.19 312.33 2347.42 35.95 2011-05-16 15:18:32.000 136 33384.28 312.28 2347.45 35.95 2011-05-16 15:18:33.000 136 33384.35 312.30 2347.40 35.95 2011-05-16 15:18:34.000 136 33384.32 312.28 2347.43 35.95 2011-05-16 15:18:35.000 136 33384.33 312.24 2347.39 35.95 2011-05-16 15:18:36.000 136 33384.29 312.31 2347.45 35.95 2011-05-16 15:18:37.000 136 33384.29 312.25 2347.44 35.95 2011-05-16 15:18:38.000 136 33384.34 312.27 2347.36 35.95 2011-05-16 15:18:39.000 136 33384.33 312.29 2347.49 35.95 2011-05-16 15:18:40.000 136 33384.33 312.31 2347.32 35.95 2011-05-16 15:18:41.000 136 33384.37 312.28 2347.41 35.95 2011-05-16 15:18:42.000 136 33384.39 312.30 2347.43 35.95 2011-05-16 15:18:43.000 136 33384.39 312.35 2347.36 35.95 2011-05-16 15:18:44.000 136 33384.37 312.34 2347.45 35.95 2011-05-16 15:18:45.000 136 33384.27 312.37 2347.35 35.95 2011-05-16 15:18:46.000 136 33384.35 312.35 2347.41 35.95 2011-05-16 15:18:47.000 136 33384.44 312.33 2347.36 35.95 2011-05-16 15:18:48.000 136 33384.42 312.37 2347.31 35.95 2011-05-16 15:18:49.000 136 33384.44 312.31 2347.37 35.95 2011-05-16 15:18:50.000 136 33384.52 312.31 2347.30 35.95 2011-05-16 15:18:51.000 136 33384.51 312.32 2347.35 35.95 2011-05-16 15:18:52.000 136 33384.54 312.31 2347.35 35.95 2011-05-16 15:18:53.000 136 33384.65 312.30 2347.30 35.95 2011-05-16 15:18:54.000 136 33384.54 312.26 2347.25 35.95 2011-05-16 15:18:55.000 136 33384.61 312.26 2347.35 35.95 2011-05-16 15:18:56.000 136 33384.53 312.31 2347.32 35.95 2011-05-16 15:18:57.000 136 33384.58 312.26 2347.29 35.95 2011-05-16 15:18:58.000 136 33384.61 312.26 2347.33 35.95 2011-05-16 15:18:59.000 136 33384.58 312.25 2347.27 35.95 2011-05-16 15:19:00.000 136 33384.56 312.29 2347.31 35.95 2011-05-16 15:19:01.000 136 33384.56 312.29 2347.28 35.95 2011-05-16 15:19:02.000 136 33384.62 312.30 2347.27 35.95 2011-05-16 15:19:03.000 136 33384.57 312.30 2347.29 35.95 2011-05-16 15:19:04.000 136 33384.60 312.30 2347.19 35.95 2011-05-16 15:19:05.000 136 33384.64 312.31 2347.30 35.95 2011-05-16 15:19:06.000 136 33384.68 312.32 2347.17 35.95 2011-05-16 15:19:07.000 136 33384.62 312.36 2347.23 35.95 2011-05-16 15:19:08.000 136 33384.68 312.33 2347.10 35.95 2011-05-16 15:19:09.000 136 33384.63 312.31 2347.22 35.95 2011-05-16 15:19:10.000 136 33384.61 312.32 2347.19 35.95 2011-05-16 15:19:11.000 136 33384.70 312.34 2347.18 35.95 2011-05-16 15:19:12.000 136 33384.75 312.35 2347.21 35.95 2011-05-16 15:19:13.000 136 33384.71 312.32 2347.21 35.95 2011-05-16 15:19:14.000 136 33384.70 312.35 2347.25 35.95 2011-05-16 15:19:15.000 136 33384.71 312.30 2347.18 35.95 2011-05-16 15:19:16.000 136 33384.74 312.30 2347.11 35.95 2011-05-16 15:19:17.000 136 33384.70 312.34 2347.13 35.95 2011-05-16 15:19:18.000 136 33384.68 312.34 2347.18 35.95 2011-05-16 15:19:19.000 136 33384.61 312.29 2347.18 35.95 2011-05-16 15:19:20.000 136 33384.77 312.28 2347.24 35.95 2011-05-16 15:19:21.000 136 33384.77 312.27 2347.17 35.95 2011-05-16 15:19:22.000 136 33384.64 312.26 2347.15 35.95 2011-05-16 15:19:23.000 136 33384.70 312.28 2347.20 35.95 2011-05-16 15:19:24.000 136 33384.77 312.33 2347.13 35.95 2011-05-16 15:19:25.000 136 33384.74 312.35 2347.14 35.95 2011-05-16 15:19:26.000 136 33384.81 312.32 2347.16 35.95 2011-05-16 15:19:27.000 136 33384.82 312.34 2347.14 35.95 2011-05-16 15:19:28.000 136 33384.75 312.36 2347.17 35.95 2011-05-16 15:19:29.000 136 33384.82 312.37 2347.17 35.95 2011-05-16 15:19:30.000 136 33384.78 312.40 2347.12 35.95 2011-05-16 15:19:31.000 136 33384.78 312.33 2347.12 35.95 2011-05-16 15:19:32.000 136 33384.84 312.33 2347.21 35.95 2011-05-16 15:19:33.000 136 33384.75 312.35 2347.05 35.95 2011-05-16 15:19:34.000 136 33384.79 312.35 2347.06 35.95 2011-05-16 15:19:35.000 136 33384.70 312.35 2347.10 35.95 2011-05-16 15:19:36.000 136 33384.75 312.36 2347.11 35.95 2011-05-16 15:19:37.000 136 33384.66 312.40 2347.12 35.95 2011-05-16 15:19:38.000 136 33384.70 312.39 2347.21 35.95 2011-05-16 15:19:39.000 136 33384.71 312.33 2347.05 35.95 2011-05-16 15:19:40.000 136 33384.68 312.33 2347.04 35.95 2011-05-16 15:19:41.000 136 33384.73 312.33 2347.12 35.95 2011-05-16 15:19:42.000 136 33384.70 312.36 2347.10 35.95 2011-05-16 15:19:43.000 136 33384.77 312.36 2347.10 35.95 2011-05-16 15:19:44.000 136 33384.67 312.39 2347.22 35.95 2011-05-16 15:19:45.000 136 33384.66 312.40 2347.17 35.96 2011-05-16 15:19:46.000 136 33384.62 312.40 2347.12 35.96 2011-05-16 15:19:47.000 136 33384.67 312.44 2347.08 35.96 2011-05-16 15:19:48.000 136 33384.66 312.44 2347.06 35.95 2011-05-16 15:19:49.000 136 33384.68 312.45 2347.12 35.95 2011-05-16 15:19:50.000 136 33384.62 312.44 2347.20 35.95 2011-05-16 15:19:51.000 136 33384.59 312.44 2347.16 35.95 2011-05-16 15:19:52.000 136 33384.62 312.41 2347.16 35.95 2011-05-16 15:19:53.000 136 33384.59 312.45 2347.17 35.95 2011-05-16 15:19:54.000 136 33384.59 312.48 2347.12 35.95 2011-05-16 15:19:55.000 136 33384.56 312.48 2347.18 35.95 2011-05-16 15:19:56.000 136 33384.55 312.46 2347.17 35.95 2011-05-16 15:19:57.000 136 33384.65 312.40 2347.18 35.95 2011-05-16 15:19:58.000 136 33384.52 312.42 2347.17 35.95 2011-05-16 15:19:59.000 136 33384.63 312.46 2347.14 35.95 2011-05-16 15:20:00.000 136 33384.65 312.46 2347.10 35.95 2011-05-16 15:20:01.000 136 33384.65 312.42 2347.08 35.95 2011-05-16 15:20:02.000 136 33384.54 312.46 2347.11 35.95 2011-05-16 15:20:03.000 136 33384.53 312.46 2347.12 35.95 2011-05-16 15:20:04.000 136 33384.55 312.48 2347.19 35.95 2011-05-16 15:20:05.000 136 33384.55 312.43 2347.22 35.95 2011-05-16 15:20:06.000 136 33384.55 312.52 2347.14 35.95 2011-05-16 15:20:07.000 136 33384.59 312.50 2347.15 35.95 2011-05-16 15:20:08.000 136 33384.53 312.51 2347.21 35.95 2011-05-16 15:20:09.000 136 33384.53 312.54 2347.18 35.95 2011-05-16 15:20:10.000 136 33384.54 312.53 2347.25 35.95 2011-05-16 15:20:11.000 136 33384.54 312.53 2347.22 35.95 2011-05-16 15:20:12.000 136 33384.51 312.50 2347.12 35.95 2011-05-16 15:20:13.000 136 33384.61 312.56 2347.16 35.95 2011-05-16 15:20:14.000 136 33384.43 312.52 2347.16 35.95 2011-05-16 15:20:15.000 136 33384.54 312.52 2347.15 35.96 2011-05-16 15:20:16.000 136 33384.47 312.50 2347.10 35.95 2011-05-16 15:20:17.000 136 33384.54 312.50 2347.16 35.96 2011-05-16 15:20:18.000 136 33384.56 312.49 2347.15 35.95 2011-05-16 15:20:19.000 136 33384.62 312.44 2347.20 35.95 2011-05-16 15:20:20.000 136 33384.59 312.48 2347.26 35.95 2011-05-16 15:20:21.000 136 33384.62 312.42 2347.16 35.95 2011-05-16 15:20:22.000 136 33384.54 312.42 2347.18 35.95 2011-05-16 15:20:23.000 136 33384.61 312.40 2347.25 35.95 2011-05-16 15:20:24.000 136 33384.58 312.40 2347.19 35.95 2011-05-16 15:20:25.000 136 33384.64 312.41 2347.16 35.95 2011-05-16 15:20:26.000 136 33384.58 312.50 2347.16 35.96 2011-05-16 15:20:27.000 136 33384.55 312.44 2347.24 35.95 2011-05-16 15:20:28.000 136 33384.56 312.46 2347.16 35.95 2011-05-16 15:20:29.000 136 33384.49 312.49 2347.20 35.95 2011-05-16 15:20:30.000 136 33384.46 312.49 2347.18 35.95 2011-05-16 15:20:31.000 136 33384.50 312.50 2347.21 35.95 2011-05-16 15:20:32.000 136 33384.49 312.51 2347.12 35.96 2011-05-16 15:20:33.000 136 33384.46 312.50 2347.22 35.96 2011-05-16 15:20:34.000 136 33384.50 312.50 2347.13 35.95 2011-05-16 15:20:35.000 136 33384.56 312.49 2347.16 35.96 2011-05-16 15:20:36.000 136 33384.52 312.57 2347.14 35.96 2011-05-16 15:20:37.000 136 33384.54 312.47 2347.26 35.96 2011-05-16 15:20:38.000 136 33384.49 312.52 2347.26 35.95 2011-05-16 15:20:39.000 136 33384.56 312.49 2347.20 35.95 2011-05-16 15:20:40.000 136 33384.47 312.49 2347.20 35.95 2011-05-16 15:20:41.000 136 33384.43 312.51 2347.16 35.96 2011-05-16 15:20:42.000 136 33384.46 312.54 2347.18 35.95 2011-05-16 15:20:43.000 136 33384.49 312.50 2347.17 35.96 2011-05-16 15:20:44.000 136 33384.55 312.53 2347.18 35.96 2011-05-16 15:20:45.000 136 33384.39 312.53 2347.14 35.96 2011-05-16 15:20:46.000 136 33384.53 312.52 2347.10 35.96 2011-05-16 15:20:47.000 136 33384.43 312.50 2347.23 35.96 2011-05-16 15:20:48.000 136 33384.34 312.56 2347.14 35.96 2011-05-16 15:20:49.000 136 33384.44 312.49 2347.23 35.96 2011-05-16 15:20:50.000 136 33384.32 312.60 2347.14 35.96 2011-05-16 15:20:51.000 136 33384.40 312.59 2347.14 35.96 2011-05-16 15:20:52.000 136 33384.19 312.59 2347.17 35.96 2011-05-16 15:20:53.000 136 33384.36 312.61 2347.17 35.96 2011-05-16 15:20:54.000 136 33384.34 312.66 2347.19 35.96 2011-05-16 15:20:55.000 136 33384.41 312.63 2347.27 35.96 2011-05-16 15:20:56.000 136 33384.38 312.67 2347.22 35.96 2011-05-16 15:20:57.000 136 33384.31 312.69 2347.26 35.96 2011-05-16 15:20:58.000 136 33384.31 312.67 2347.21 35.96 2011-05-16 15:20:59.000 136 33384.35 312.66 2347.12 35.96 2011-05-16 15:21:00.000 136 33384.36 312.70 2347.19 35.96 2011-05-16 15:21:01.000 136 33384.31 312.64 2347.20 35.96 2011-05-16 15:21:02.000 136 33384.36 312.65 2347.25 35.96 2011-05-16 15:21:03.000 136 33384.28 312.69 2347.23 35.96 2011-05-16 15:21:04.000 136 33384.28 312.68 2347.16 35.96 2011-05-16 15:21:05.000 136 33384.32 312.64 2347.18 35.96 2011-05-16 15:21:06.000 136 33384.24 312.64 2347.23 35.96 2011-05-16 15:21:07.000 136 33384.27 312.66 2347.14 35.96 2011-05-16 15:21:08.000 136 33384.23 312.67 2347.15 35.96 2011-05-16 15:21:09.000 136 33384.12 312.63 2347.16 35.96 2011-05-16 15:21:10.000 136 33384.20 312.62 2347.17 35.96 2011-05-16 15:21:11.000 136 33384.18 312.69 2347.24 35.96 2011-05-16 15:21:12.000 136 33384.22 312.68 2347.24 35.96 2011-05-16 15:21:13.000 136 33384.19 312.67 2347.16 35.96 2011-05-16 15:21:14.000 136 33384.13 312.69 2347.25 35.96 2011-05-16 15:21:15.000 136 33384.18 312.65 2347.23 35.96 2011-05-16 15:21:16.000 136 33384.14 312.66 2347.22 35.96 2011-05-16 15:21:17.000 136 33384.15 312.70 2347.22 35.96 2011-05-16 15:21:18.000 136 33384.18 312.70 2347.21 35.96 2011-05-16 15:21:19.000 136 33384.15 312.71 2347.24 35.96 2011-05-16 15:21:20.000 136 33383.99 312.75 2347.18 35.96 2011-05-16 15:21:21.000 136 33384.13 312.76 2347.29 35.96 2011-05-16 15:21:22.000 136 33384.08 312.75 2347.34 35.96 2011-05-16 15:21:23.000 136 33384.09 312.78 2347.26 35.96 2011-05-16 15:21:24.000 136 33384.03 312.79 2347.16 35.96 2011-05-16 15:21:25.000 136 33384.09 312.76 2347.30 35.96 2011-05-16 15:21:26.000 136 33384.00 312.79 2347.24 35.96 2011-05-16 15:21:27.000 136 33384.08 312.82 2347.14 35.96 2011-05-16 15:21:28.000 136 33383.99 312.82 2347.21 35.96 2011-05-16 15:21:29.000 136 33383.98 312.77 2347.35 35.96 2011-05-16 15:21:30.000 136 33384.03 312.84 2347.31 35.96 2011-05-16 15:21:31.000 136 33383.91 312.85 2347.27 35.96 2011-05-16 15:21:32.000 136 33384.03 312.83 2347.32 35.96 2011-05-16 15:21:33.000 136 33383.94 312.80 2347.35 35.96 2011-05-16 15:21:34.000 136 33383.92 312.79 2347.26 35.96 2011-05-16 15:21:35.000 136 33383.94 312.79 2347.30 35.96 2011-05-16 15:21:36.000 136 33383.95 312.86 2347.35 35.96 2011-05-16 15:21:37.000 136 33383.93 312.80 2347.30 35.96 2011-05-16 15:21:38.000 136 33383.79 312.85 2347.27 35.96 2011-05-16 15:21:39.000 136 33383.85 312.85 2347.24 35.96 2011-05-16 15:21:40.000 136 33383.82 312.88 2347.22 35.96 2011-05-16 15:21:41.000 136 33383.78 312.89 2347.30 35.96 2011-05-16 15:21:42.000 136 33383.73 312.91 2347.32 35.96 2011-05-16 15:21:43.000 136 33383.79 312.90 2347.28 35.96 2011-05-16 15:21:44.000 136 33383.66 312.92 2347.29 35.96 2011-05-16 15:21:45.000 136 33383.68 312.94 2347.33 35.96 2011-05-16 15:21:46.000 136 33383.68 312.96 2347.36 35.96 2011-05-16 15:21:47.000 136 33383.73 312.98 2347.35 35.96 2011-05-16 15:21:48.000 136 33383.75 312.98 2347.37 35.96 2011-05-16 15:21:49.000 136 33383.71 312.98 2347.35 35.96 2011-05-16 15:21:50.000 136 33383.68 312.98 2347.38 35.96 2011-05-16 15:21:51.000 136 33383.75 312.94 2347.43 35.96 2011-05-16 15:21:52.000 136 33383.64 312.95 2347.42 35.96 2011-05-16 15:21:53.000 136 33383.65 312.93 2347.48 35.96 2011-05-16 15:21:54.000 136 33383.64 312.98 2347.40 35.96 2011-05-16 15:21:55.000 136 33383.57 312.91 2347.37 35.96 2011-05-16 15:21:56.000 136 33383.44 312.98 2347.41 35.96 2011-05-16 15:21:57.000 136 33383.58 312.98 2347.51 35.96 2011-05-16 15:21:58.000 136 33383.51 312.98 2347.52 35.96 2011-05-16 15:21:59.000 136 33383.51 313.01 2347.47 35.96 2011-05-16 15:22:00.000 136 33383.47 313.01 2347.49 35.96 2011-05-16 15:22:01.000 136 33383.34 313.09 2347.37 35.96 2011-05-16 15:22:02.000 136 33383.47 313.01 2347.47 35.96 2011-05-16 15:22:03.000 136 33383.45 313.08 2347.46 35.96 2011-05-16 15:22:04.000 136 33383.34 313.04 2347.49 35.96 2011-05-16 15:22:05.000 136 33383.35 313.10 2347.45 35.96 2011-05-16 15:22:06.000 136 33383.43 313.09 2347.47 35.96 2011-05-16 15:22:07.000 136 33383.32 313.04 2347.48 35.96 2011-05-16 15:22:08.000 136 33383.36 313.09 2347.48 35.96 2011-05-16 15:22:09.000 136 33383.36 313.12 2347.53 35.96 2011-05-16 15:22:10.000 136 33383.38 313.11 2347.53 35.96 2011-05-16 15:22:11.000 136 33383.33 313.09 2347.51 35.96 2011-05-16 15:22:12.000 136 33383.31 313.08 2347.58 35.96 2011-05-16 15:22:13.000 136 33383.24 313.14 2347.49 35.96 2011-05-16 15:22:14.000 136 33383.33 313.10 2347.53 35.96 2011-05-16 15:22:15.000 136 33383.26 313.12 2347.53 35.96 2011-05-16 15:22:16.000 136 33383.12 313.10 2347.43 35.96 2011-05-16 15:22:17.000 136 33383.20 313.12 2347.51 35.96 2011-05-16 15:22:18.000 136 33383.24 313.14 2347.57 35.96 2011-05-16 15:22:19.000 136 33383.22 313.25 2347.61 35.96 2011-05-16 15:22:20.000 136 33383.13 313.14 2347.58 35.96 2011-05-16 15:22:21.000 136 33383.20 313.17 2347.54 35.96 2011-05-16 15:22:22.000 136 33383.26 313.18 2347.53 35.96 2011-05-16 15:22:23.000 136 33383.12 313.19 2347.61 35.96 2011-05-16 15:22:24.000 136 33383.15 313.15 2347.54 35.96 2011-05-16 15:22:25.000 136 33383.05 313.17 2347.62 35.96 2011-05-16 15:22:26.000 136 33383.13 313.20 2347.60 35.96 2011-05-16 15:22:27.000 136 33383.11 313.19 2347.58 35.96 2011-05-16 15:22:28.000 136 33383.12 313.17 2347.63 35.96 2011-05-16 15:22:29.000 136 33382.94 313.21 2347.64 35.96 2011-05-16 15:22:30.000 136 33382.99 313.25 2347.63 35.96 2011-05-16 15:22:31.000 136 33382.99 313.19 2347.68 35.96 2011-05-16 15:22:32.000 136 33382.99 313.24 2347.67 35.96 2011-05-16 15:22:33.000 136 33382.93 313.24 2347.67 35.96 2011-05-16 15:22:34.000 136 33382.99 313.21 2347.63 35.96 2011-05-16 15:22:35.000 136 33382.94 313.20 2347.77 35.96 2011-05-16 15:22:36.000 136 33382.94 313.21 2347.67 35.96 2011-05-16 15:22:37.000 136 33383.04 313.23 2347.69 35.96 2011-05-16 15:22:38.000 136 33382.90 313.23 2347.79 35.96 2011-05-16 15:22:39.000 136 33382.85 313.26 2347.81 35.96 2011-05-16 15:22:40.000 136 33382.90 313.26 2347.74 35.96 2011-05-16 15:22:41.000 136 33382.91 313.28 2347.73 35.96 2011-05-16 15:22:42.000 136 33382.81 313.28 2347.78 35.96 2011-05-16 15:22:43.000 136 33382.87 313.27 2347.70 35.96 2011-05-16 15:22:44.000 136 33382.71 313.32 2347.73 35.96 2011-05-16 15:22:45.000 136 33382.77 313.33 2347.73 35.96 2011-05-16 15:22:46.000 136 33382.68 313.33 2347.72 35.96 2011-05-16 15:22:47.000 136 33382.66 313.35 2347.76 35.96 2011-05-16 15:22:48.000 136 33382.75 313.35 2347.79 35.96 2011-05-16 15:22:49.000 136 33382.69 313.41 2347.85 35.96 2011-05-16 15:22:50.000 136 33382.77 313.41 2347.79 35.96 2011-05-16 15:22:51.000 136 33382.66 313.36 2347.84 35.96 2011-05-16 15:22:52.000 136 33382.69 313.37 2347.82 35.96 2011-05-16 15:22:53.000 136 33382.64 313.37 2347.73 35.96 2011-05-16 15:22:54.000 136 33382.64 313.35 2347.92 35.96 2011-05-16 15:22:55.000 136 33382.60 313.35 2347.79 35.96 2011-05-16 15:22:56.000 136 33382.56 313.34 2347.85 35.96 2011-05-16 15:22:57.000 136 33382.65 313.38 2347.84 35.96 2011-05-16 15:22:58.000 136 33382.55 313.38 2347.84 35.96 2011-05-16 15:22:59.000 136 33382.58 313.39 2347.88 35.96 2011-05-16 15:23:00.000 136 33382.58 313.40 2347.85 35.96 2011-05-16 15:23:01.000 136 33382.46 313.42 2347.84 35.96 2011-05-16 15:23:02.000 136 33382.53 313.44 2347.82 35.96 2011-05-16 15:23:03.000 136 33382.50 313.45 2347.83 35.96 2011-05-16 15:23:04.000 136 33382.46 313.44 2347.79 35.96 2011-05-16 15:23:05.000 136 33382.43 313.50 2347.84 35.96 2011-05-16 15:23:06.000 136 33382.40 313.49 2347.90 35.96 2011-05-16 15:23:07.000 136 33382.38 313.46 2347.94 35.96 2011-05-16 15:23:08.000 136 33382.56 313.50 2347.93 35.96 2011-05-16 15:23:09.000 136 33382.37 313.52 2347.86 35.96 2011-05-16 15:23:10.000 136 33382.45 313.50 2347.88 35.96 2011-05-16 15:23:11.000 136 33382.41 313.55 2347.89 35.96 2011-05-16 15:23:12.000 136 33382.50 313.54 2347.98 35.96 2011-05-16 15:23:13.000 136 33382.42 313.54 2347.94 35.96 2011-05-16 15:23:14.000 136 33382.39 313.54 2347.93 35.96 2011-05-16 15:23:15.000 136 33382.63 313.54 2347.95 35.96 2011-05-16 15:23:16.000 136 33382.47 313.54 2347.94 35.96 2011-05-16 15:23:17.000 136 33382.40 313.51 2347.91 35.96 2011-05-16 15:23:18.000 136 33382.47 313.50 2347.91 35.96 2011-05-16 15:23:19.000 136 33382.43 313.50 2347.94 35.96 2011-05-16 15:23:20.000 136 33382.52 313.45 2347.96 35.96 2011-05-16 15:23:21.000 136 33382.39 313.52 2347.95 35.96 2011-05-16 15:23:22.000 136 33382.44 313.48 2347.93 35.96 2011-05-16 15:23:23.000 136 33382.49 313.48 2347.91 35.96 2011-05-16 15:23:24.000 136 33382.46 313.49 2347.97 35.96 2011-05-16 15:23:25.000 136 33382.36 313.51 2347.98 35.96 2011-05-16 15:23:26.000 136 33382.43 313.50 2347.99 35.96 2011-05-16 15:23:27.000 136 33382.31 313.53 2347.95 35.96 2011-05-16 15:23:28.000 136 33382.33 313.54 2348.00 35.96 2011-05-16 15:23:29.000 136 33382.32 313.51 2347.92 35.96 2011-05-16 15:23:30.000 136 33382.29 313.63 2347.93 35.96 2011-05-16 15:23:31.000 136 33382.29 313.60 2347.94 35.96 2011-05-16 15:23:32.000 136 33382.28 313.61 2347.93 35.96 2011-05-16 15:23:33.000 136 33382.28 313.64 2348.01 35.96 2011-05-16 15:23:34.000 136 33382.22 313.64 2347.98 35.96 2011-05-16 15:23:35.000 136 33382.19 313.66 2347.96 35.96 2011-05-16 15:23:36.000 136 33382.17 313.64 2347.98 35.96 2011-05-16 15:23:37.000 136 33382.09 313.68 2347.98 35.96 2011-05-16 15:23:38.000 136 33382.26 313.64 2348.00 35.96 2011-05-16 15:23:39.000 136 33382.14 313.66 2348.07 35.96 2011-05-16 15:23:40.000 136 33382.17 313.64 2348.02 35.96 2011-05-16 15:23:41.000 136 33382.20 313.64 2347.98 35.96 2011-05-16 15:23:42.000 136 33382.18 313.65 2347.97 35.96 2011-05-16 15:23:43.000 136 33382.19 313.63 2347.92 35.96 2011-05-16 15:23:44.000 136 33382.27 313.65 2347.97 35.96 2011-05-16 15:23:45.000 136 33382.22 313.66 2347.98 35.96 2011-05-16 15:23:46.000 136 33382.11 313.65 2348.01 35.96 2011-05-16 15:23:47.000 136 33382.16 313.64 2347.97 35.96 2011-05-16 15:23:48.000 136 33382.09 313.68 2348.00 35.96 2011-05-16 15:23:49.000 136 33382.03 313.66 2348.00 35.96 2011-05-16 15:23:50.000 136 33382.23 313.69 2348.08 35.96 2011-05-16 15:23:51.000 136 33382.00 313.76 2347.99 35.96 2011-05-16 15:23:52.000 136 33382.09 313.73 2347.98 35.96 2011-05-16 15:23:53.000 136 33382.14 313.78 2348.02 35.96 2011-05-16 15:23:54.000 136 33382.09 313.76 2347.96 35.96 2011-05-16 15:23:55.000 136 33382.03 313.79 2348.04 35.96 2011-05-16 15:23:56.000 136 33381.95 313.78 2348.10 35.96 2011-05-16 15:23:57.000 136 33382.04 313.80 2348.08 35.96 2011-05-16 15:23:58.000 136 33382.02 313.78 2348.10 35.96 2011-05-16 15:23:59.000 136 33381.99 313.80 2348.05 35.96 2011-05-16 15:24:00.000 136 33381.94 313.80 2348.14 35.96 2011-05-16 15:24:01.000 136 33382.00 313.76 2348.05 35.96 2011-05-16 15:24:02.000 136 33382.01 313.71 2348.11 35.96 2011-05-16 15:24:03.000 136 33382.02 313.76 2348.03 35.96 2011-05-16 15:24:04.000 136 33381.98 313.76 2348.14 35.96 2011-05-16 15:24:05.000 136 33382.06 313.72 2347.99 35.96 2011-05-16 15:24:06.000 136 33381.99 313.73 2348.11 35.96 2011-05-16 15:24:07.000 136 33382.06 313.74 2348.04 35.96 2011-05-16 15:24:08.000 136 33381.98 313.73 2348.06 35.96 2011-05-16 15:24:09.000 136 33381.97 313.75 2348.16 35.96 2011-05-16 15:24:10.000 136 33381.98 313.71 2348.11 35.96 2011-05-16 15:24:11.000 136 33381.91 313.75 2348.10 35.96 2011-05-16 15:24:12.000 136 33381.95 313.82 2348.08 35.96 2011-05-16 15:24:13.000 136 33381.90 313.79 2348.11 35.96 2011-05-16 15:24:14.000 136 33381.84 313.89 2348.09 35.96 2011-05-16 15:24:15.000 136 33381.91 313.90 2348.09 35.96 2011-05-16 15:24:16.000 136 33381.84 313.85 2348.16 35.96 2011-05-16 15:24:17.000 136 33381.92 313.88 2348.12 35.96 2011-05-16 15:24:18.000 136 33381.94 313.90 2348.13 35.96 2011-05-16 15:24:19.000 136 33381.83 313.89 2348.11 35.96 2011-05-16 15:24:20.000 136 33381.91 313.91 2348.18 35.96 2011-05-16 15:24:21.000 136 33382.00 313.87 2348.16 35.96 2011-05-16 15:24:22.000 136 33381.97 313.86 2348.16 35.96 2011-05-16 15:24:23.000 136 33381.94 313.84 2348.18 35.96 2011-05-16 15:24:24.000 136 33381.93 313.87 2348.20 35.96 2011-05-16 15:24:25.000 136 33381.93 313.85 2348.17 35.96 2011-05-16 15:24:26.000 136 33381.79 313.81 2348.17 35.96 2011-05-16 15:24:27.000 136 33381.93 313.82 2348.15 35.96 2011-05-16 15:24:28.000 136 33381.92 313.82 2348.13 35.96 2011-05-16 15:24:29.000 136 33381.80 313.86 2348.11 35.96 2011-05-16 15:24:30.000 136 33381.82 313.89 2348.13 35.96 2011-05-16 15:24:31.000 136 33381.88 313.90 2348.23 35.96 2011-05-16 15:24:32.000 136 33381.76 313.89 2348.19 35.96 2011-05-16 15:24:33.000 136 33381.81 313.91 2348.26 35.96 2011-05-16 15:24:34.000 136 33381.77 313.92 2348.22 35.96 2011-05-16 15:24:35.000 136 33381.94 313.93 2348.23 35.96 2011-05-16 15:24:36.000 136 33381.88 314.02 2348.19 35.96 2011-05-16 15:24:37.000 136 33381.85 314.01 2348.16 35.96 2011-05-16 15:24:38.000 136 33381.98 313.96 2348.21 35.96 2011-05-16 15:24:39.000 136 33381.97 313.93 2348.23 35.96 2011-05-16 15:24:40.000 136 33381.91 313.94 2348.20 35.96 2011-05-16 15:24:41.000 136 33381.95 313.93 2348.22 35.96 2011-05-16 15:24:42.000 136 33381.91 313.90 2348.25 35.96 2011-05-16 15:24:43.000 136 33381.86 313.92 2348.21 35.96 2011-05-16 15:24:44.000 136 33381.92 313.86 2348.25 35.96 2011-05-16 15:24:45.000 136 33381.92 313.85 2348.30 35.96 2011-05-16 15:24:46.000 136 33381.90 313.81 2348.20 35.96 2011-05-16 15:24:47.000 136 33382.04 313.86 2348.25 35.96 2011-05-16 15:24:48.000 136 33381.98 313.85 2348.25 35.96 2011-05-16 15:24:49.000 136 33381.89 313.85 2348.19 35.96 2011-05-16 15:24:50.000 136 33382.07 313.90 2348.21 35.96 2011-05-16 15:24:51.000 136 33382.00 313.87 2348.25 35.96 2011-05-16 15:24:52.000 136 33381.94 313.89 2348.22 35.96 2011-05-16 15:24:53.000 136 33381.96 313.87 2348.20 35.96 2011-05-16 15:24:54.000 136 33382.03 313.85 2348.28 35.96 2011-05-16 15:24:55.000 136 33382.05 313.87 2348.23 35.96 2011-05-16 15:24:56.000 136 33382.06 313.90 2348.32 35.96 2011-05-16 15:24:57.000 136 33382.09 313.87 2348.32 35.96 2011-05-16 15:24:58.000 136 33382.08 313.88 2348.25 35.96 2011-05-16 15:24:59.000 136 33382.16 313.88 2348.24 35.96 2011-05-16 15:25:00.000 136 33382.16 313.85 2348.26 35.96 2011-05-16 15:25:01.000 136 33382.19 313.84 2348.23 35.96 2011-05-16 15:25:02.000 136 33382.20 313.86 2348.19 35.96 2011-05-16 15:25:03.000 136 33382.13 313.81 2348.20 35.96 2011-05-16 15:25:04.000 136 33382.11 313.81 2348.24 35.96 2011-05-16 15:25:05.000 136 33382.16 313.84 2348.21 35.96 2011-05-16 15:25:06.000 136 33382.18 313.81 2348.19 35.96 2011-05-16 15:25:07.000 136 33382.19 313.81 2348.16 35.96 2011-05-16 15:25:08.000 136 33382.16 313.81 2348.16 35.96 2011-05-16 15:25:09.000 136 33382.35 313.86 2348.20 35.96 2011-05-16 15:25:10.000 136 33382.33 313.85 2348.13 35.96 2011-05-16 15:25:11.000 136 33382.33 313.82 2348.19 35.96 2011-05-16 15:25:12.000 136 33382.32 313.83 2348.10 35.96 2011-05-16 15:25:13.000 136 33382.34 313.80 2348.17 35.96 2011-05-16 15:25:14.000 136 33382.31 313.79 2348.14 35.96 2011-05-16 15:25:15.000 136 33382.38 313.78 2348.14 35.96 2011-05-16 15:25:16.000 136 33382.31 313.76 2348.13 35.96 2011-05-16 15:25:17.000 136 33382.36 313.75 2348.08 35.96 2011-05-16 15:25:18.000 136 33382.38 313.73 2348.09 35.96 2011-05-16 15:25:19.000 136 33382.40 313.79 2348.13 35.96 2011-05-16 15:25:20.000 136 33382.46 313.75 2348.11 35.96 2011-05-16 15:25:21.000 136 33382.54 313.80 2348.14 35.96 2011-05-16 15:25:22.000 136 33382.54 313.75 2348.17 35.96 2011-05-16 15:25:23.000 136 33382.48 313.80 2348.10 35.96 2011-05-16 15:25:24.000 136 33382.51 313.78 2348.05 35.96 2011-05-16 15:25:25.000 136 33382.50 313.79 2348.12 35.96 2011-05-16 15:25:26.000 136 33382.43 313.84 2348.07 35.96 2011-05-16 15:25:27.000 136 33382.41 313.83 2348.04 35.96 2011-05-16 15:25:28.000 136 33382.50 313.80 2348.08 35.96 2011-05-16 15:25:29.000 136 33382.51 313.81 2348.10 35.96 2011-05-16 15:25:30.000 136 33382.59 313.79 2348.07 35.96 2011-05-16 15:25:31.000 136 33382.60 313.78 2348.03 35.96 2011-05-16 15:25:32.000 136 33382.60 313.78 2348.05 35.96 2011-05-16 15:25:33.000 136 33382.64 313.76 2348.07 35.96 2011-05-16 15:25:34.000 136 33382.62 313.73 2348.03 35.96 2011-05-16 15:25:35.000 136 33382.62 313.75 2348.07 35.96 2011-05-16 15:25:36.000 136 33382.78 313.70 2347.98 35.96 2011-05-16 15:25:37.000 136 33382.66 313.73 2348.09 35.96 2011-05-16 15:25:38.000 136 33382.71 313.72 2348.07 35.96 2011-05-16 15:25:39.000 136 33382.76 313.71 2348.01 35.96 2011-05-16 15:25:40.000 136 33382.74 313.71 2348.00 35.96 2011-05-16 15:25:41.000 136 33382.71 313.76 2348.03 35.96 2011-05-16 15:25:42.000 136 33382.72 313.76 2348.01 35.96 2011-05-16 15:25:43.000 136 33382.66 313.76 2348.04 35.96 2011-05-16 15:25:44.000 136 33382.71 313.79 2347.93 35.96 2011-05-16 15:25:45.000 136 33382.60 313.82 2348.09 35.96 2011-05-16 15:25:46.000 136 33382.64 313.82 2348.01 35.96 2011-05-16 15:25:47.000 136 33382.73 313.84 2348.00 35.96 2011-05-16 15:25:48.000 136 33382.70 313.85 2347.98 35.96 2011-05-16 15:25:49.000 136 33382.73 313.83 2347.95 35.96 2011-05-16 15:25:50.000 136 33382.84 313.84 2348.00 35.96 2011-05-16 15:25:51.000 136 33382.65 313.82 2347.94 35.96 2011-05-16 15:25:52.000 136 33382.72 313.81 2347.97 35.96 2011-05-16 15:25:53.000 136 33382.84 313.78 2347.91 35.96 2011-05-16 15:25:54.000 136 33382.73 313.77 2347.92 35.96 2011-05-16 15:25:55.000 136 33382.78 313.74 2347.96 35.96 2011-05-16 15:25:56.000 136 33382.95 313.73 2347.98 35.96 2011-05-16 15:25:57.000 136 33382.83 313.80 2348.00 35.96 2011-05-16 15:25:58.000 136 33382.73 313.76 2347.90 35.96 2011-05-16 15:25:59.000 136 33382.84 313.75 2347.91 35.96 2011-05-16 15:26:00.000 136 33382.76 313.74 2347.95 35.96 2011-05-16 15:26:01.000 136 33382.77 313.72 2347.92 35.96 2011-05-16 15:26:02.000 136 33382.72 313.76 2347.90 35.96 2011-05-16 15:26:03.000 136 33382.82 313.81 2347.89 35.96 2011-05-16 15:26:04.000 136 33382.75 313.78 2347.89 35.96 2011-05-16 15:26:05.000 136 33382.75 313.81 2348.01 35.96 2011-05-16 15:26:06.000 136 33382.83 313.79 2347.95 35.96 2011-05-16 15:26:07.000 136 33382.75 313.79 2347.85 35.96 2011-05-16 15:26:08.000 136 33382.83 313.81 2347.95 35.96 2011-05-16 15:26:09.000 136 33382.85 313.78 2347.92 35.96 2011-05-16 15:26:10.000 136 33382.83 313.79 2347.94 35.96 2011-05-16 15:26:11.000 136 33382.84 313.84 2347.88 35.96 2011-05-16 15:26:12.000 136 33382.84 313.82 2348.01 35.96 2011-05-16 15:26:13.000 136 33382.78 313.82 2347.95 35.96 2011-05-16 15:26:14.000 136 33382.83 313.85 2347.91 35.96 2011-05-16 15:26:15.000 136 33382.81 313.87 2347.95 35.96 2011-05-16 15:26:16.000 136 33382.77 313.84 2347.94 35.96 2011-05-16 15:26:17.000 136 33382.74 313.79 2347.95 35.96 2011-05-16 15:26:18.000 136 33382.74 313.85 2347.94 35.96 2011-05-16 15:26:19.000 136 33382.76 313.82 2347.92 35.96 2011-05-16 15:26:20.000 136 33382.63 313.81 2347.97 35.96 2011-05-16 15:26:21.000 136 33382.63 313.85 2347.98 35.96 2011-05-16 15:26:22.000 136 33382.64 313.83 2347.92 35.96 2011-05-16 15:26:23.000 136 33382.75 313.87 2347.91 35.96 2011-05-16 15:26:24.000 136 33382.65 313.81 2347.89 35.96 2011-05-16 15:26:25.000 136 33382.60 313.82 2347.89 35.96 2011-05-16 15:26:26.000 136 33382.68 313.87 2347.97 35.96 2011-05-16 15:26:27.000 136 33382.66 313.88 2348.01 35.96 2011-05-16 15:26:28.000 136 33382.55 313.87 2348.04 35.96 2011-05-16 15:26:29.000 136 33382.64 313.92 2347.94 35.96 2011-05-16 15:26:30.000 136 33382.57 313.96 2348.01 35.96 2011-05-16 15:26:31.000 136 33382.60 313.92 2347.92 35.96 2011-05-16 15:26:32.000 136 33382.51 313.92 2347.96 35.96 2011-05-16 15:26:33.000 136 33382.50 313.93 2347.96 35.96 2011-05-16 15:26:34.000 136 33382.66 313.97 2347.97 35.96 2011-05-16 15:26:35.000 136 33382.57 313.96 2347.98 35.96 2011-05-16 15:26:36.000 136 33382.53 313.97 2347.98 35.96 2011-05-16 15:26:37.000 136 33382.50 313.99 2347.92 35.96 2011-05-16 15:26:38.000 136 33382.53 313.97 2348.00 35.96 2011-05-16 15:26:39.000 136 33382.48 314.00 2348.04 35.96 2011-05-16 15:26:40.000 136 33382.48 313.94 2348.01 35.96 2011-05-16 15:26:41.000 136 33382.51 313.95 2347.98 35.96 2011-05-16 15:26:42.000 136 33382.48 313.97 2348.00 35.96 2011-05-16 15:26:43.000 136 33382.47 313.94 2347.98 35.96 2011-05-16 15:26:44.000 136 33382.46 313.92 2348.03 35.96 2011-05-16 15:26:45.000 136 33382.55 313.96 2347.99 35.96 2011-05-16 15:26:46.000 136 33382.52 313.98 2348.09 35.96 2011-05-16 15:26:47.000 136 33382.50 313.96 2348.03 35.96 2011-05-16 15:26:48.000 136 33382.41 313.95 2347.96 35.96 2011-05-16 15:26:49.000 136 33382.51 313.93 2347.96 35.96 2011-05-16 15:26:50.000 136 33382.37 313.89 2347.97 35.96 2011-05-16 15:26:51.000 136 33382.43 313.97 2348.09 35.96 2011-05-16 15:26:52.000 136 33382.35 313.99 2347.99 35.96 2011-05-16 15:26:53.000 136 33382.44 313.97 2348.02 35.96 2011-05-16 15:26:54.000 136 33382.28 314.04 2348.01 35.96 2011-05-16 15:26:55.000 136 33382.35 314.06 2348.04 35.96 2011-05-16 15:26:56.000 136 33382.43 314.07 2348.07 35.96 2011-05-16 15:26:57.000 136 33382.35 314.01 2348.06 35.96 2011-05-16 15:26:58.000 136 33382.24 314.01 2348.05 35.96 2011-05-16 15:26:59.000 136 33382.28 314.05 2347.99 35.96 2011-05-16 15:27:00.000 136 33382.29 314.05 2348.13 35.96 2011-05-16 15:27:01.000 136 33382.22 313.98 2348.10 35.96 2011-05-16 15:27:02.000 136 33382.29 314.00 2348.13 35.96 2011-05-16 15:27:03.000 136 33382.30 313.97 2348.13 35.96 2011-05-16 15:27:04.000 136 33382.29 313.96 2348.16 35.96 2011-05-16 15:27:05.000 136 33382.31 314.01 2348.05 35.96 2011-05-16 15:27:06.000 136 33382.26 314.01 2348.07 35.96 2011-05-16 15:27:07.000 136 33382.16 314.01 2348.16 35.96 2011-05-16 15:27:08.000 136 33382.25 313.99 2348.20 35.96 2011-05-16 15:27:09.000 136 33382.23 313.99 2348.05 35.96 2011-05-16 15:27:10.000 136 33382.19 314.01 2348.12 35.96 2011-05-16 15:27:11.000 136 33382.20 313.95 2348.07 35.96 2011-05-16 15:27:12.000 136 33382.25 313.98 2348.11 35.96 2011-05-16 15:27:13.000 136 33382.24 313.99 2348.08 35.96 2011-05-16 15:27:14.000 136 33382.11 313.99 2348.11 35.96 2011-05-16 15:27:15.000 136 33382.25 314.00 2348.10 35.96 2011-05-16 15:27:16.000 136 33382.16 313.99 2348.08 35.96 2011-05-16 15:27:17.000 136 33382.19 314.00 2348.08 35.96 2011-05-16 15:27:18.000 136 33382.20 314.02 2348.13 35.96 2011-05-16 15:27:19.000 136 33382.10 313.99 2348.14 35.96 2011-05-16 15:27:20.000 136 33382.16 314.07 2348.04 35.96 2011-05-16 15:27:21.000 136 33382.08 314.06 2348.17 35.96 2011-05-16 15:27:22.000 136 33382.06 314.04 2348.16 35.96 2011-05-16 15:27:23.000 136 33382.06 314.10 2348.10 35.96 2011-05-16 15:27:24.000 136 33382.04 314.10 2348.10 35.96 2011-05-16 15:27:25.000 136 33382.15 314.04 2348.17 35.96 2011-05-16 15:27:26.000 136 33382.07 314.09 2348.20 35.96 2011-05-16 15:27:27.000 136 33382.15 314.06 2348.16 35.96 2011-05-16 15:27:28.000 136 33382.10 314.06 2348.16 35.96 2011-05-16 15:27:29.000 136 33382.00 314.04 2348.22 35.96 2011-05-16 15:27:30.000 136 33382.13 314.01 2348.20 35.96 2011-05-16 15:27:31.000 136 33382.16 314.00 2348.09 35.96 2011-05-16 15:27:32.000 136 33381.98 313.99 2348.17 35.96 2011-05-16 15:27:33.000 136 33382.10 313.96 2348.17 35.96 2011-05-16 15:27:34.000 136 33382.16 313.95 2348.18 35.96 2011-05-16 15:27:35.000 136 33382.16 313.99 2348.15 35.96 2011-05-16 15:27:36.000 136 33382.08 314.02 2348.13 35.96 2011-05-16 15:27:37.000 136 33382.06 313.98 2348.09 35.96 2011-05-16 15:27:38.000 136 33382.10 313.95 2348.14 35.96 2011-05-16 15:27:39.000 136 33382.11 314.05 2348.13 35.96 2011-05-16 15:27:40.000 136 33382.02 314.08 2348.17 35.96 2011-05-16 15:27:41.000 136 33382.06 314.05 2348.19 35.96 2011-05-16 15:27:42.000 136 33381.92 314.08 2348.11 35.96 2011-05-16 15:27:43.000 136 33381.94 314.08 2348.07 35.96 2011-05-16 15:27:44.000 136 33381.93 314.12 2348.04 35.96 2011-05-16 15:27:45.000 136 33382.03 314.16 2348.16 35.96 2011-05-16 15:27:46.000 136 33381.94 314.13 2348.14 35.96 2011-05-16 15:27:47.000 136 33381.94 314.11 2348.11 35.96 2011-05-16 15:27:48.000 136 33381.92 314.16 2348.12 35.96 2011-05-16 15:27:49.000 136 33381.83 314.07 2348.18 35.96 2011-05-16 15:27:50.000 136 33381.95 314.18 2348.21 35.96 2011-05-16 15:27:51.000 136 33381.94 314.15 2348.11 35.96 2011-05-16 15:27:52.000 136 33381.89 314.10 2348.17 35.96 2011-05-16 15:27:53.000 136 33381.92 314.11 2348.19 35.96 2011-05-16 15:27:54.000 136 33381.94 314.11 2348.23 35.96 2011-05-16 15:27:55.000 136 33381.97 314.04 2348.20 35.96 2011-05-16 15:27:56.000 136 33381.92 314.05 2348.20 35.96 2011-05-16 15:27:57.000 136 33382.01 314.11 2348.26 35.96 2011-05-16 15:27:58.000 136 33381.89 314.08 2348.29 35.96 2011-05-16 15:27:59.000 136 33381.97 314.05 2348.16 35.96 2011-05-16 15:28:00.000 136 33382.00 314.09 2348.22 35.96 2011-05-16 15:28:01.000 136 33381.95 314.12 2348.11 35.96 2011-05-16 15:28:02.000 136 33381.96 314.07 2348.29 35.96 2011-05-16 15:28:03.000 136 33381.89 314.10 2348.24 35.96 2011-05-16 15:28:04.000 136 33381.89 314.10 2348.23 35.96 2011-05-16 15:28:05.000 136 33381.94 314.11 2348.17 35.96 2011-05-16 15:28:06.000 136 33381.86 314.18 2348.15 35.96 2011-05-16 15:28:07.000 136 33381.92 314.13 2348.22 35.96 2011-05-16 15:28:08.000 136 33381.86 314.19 2348.24 35.96 2011-05-16 15:28:09.000 136 33381.85 314.20 2348.16 35.96 2011-05-16 15:28:10.000 136 33381.79 314.19 2348.20 35.96 2011-05-16 15:28:11.000 136 33381.85 314.17 2348.15 35.96 2011-05-16 15:28:12.000 136 33381.86 314.19 2348.20 35.96 2011-05-16 15:28:13.000 136 33381.81 314.18 2348.26 35.96 2011-05-16 15:28:14.000 136 33381.83 314.22 2348.25 35.96 2011-05-16 15:28:15.000 136 33381.83 314.19 2348.16 35.96 2011-05-16 15:28:16.000 136 33381.83 314.18 2348.26 35.96 2011-05-16 15:28:17.000 136 33381.83 314.18 2348.23 35.96 2011-05-16 15:28:18.000 136 33381.95 314.20 2348.24 35.96 2011-05-16 15:28:19.000 136 33381.84 314.14 2348.20 35.96 2011-05-16 15:28:20.000 136 33381.89 314.18 2348.23 35.96 2011-05-16 15:28:21.000 136 33381.79 314.13 2348.36 35.96 2011-05-16 15:28:22.000 136 33381.88 314.13 2348.34 35.96 2011-05-16 15:28:23.000 136 33381.92 314.13 2348.41 35.96 2011-05-16 15:28:24.000 136 33381.91 314.14 2348.25 35.96 2011-05-16 15:28:25.000 136 33381.92 314.09 2348.27 35.96 2011-05-16 15:28:26.000 136 33381.86 314.15 2348.32 35.96 2011-05-16 15:28:27.000 136 33381.87 314.11 2348.31 35.96 2011-05-16 15:28:28.000 136 33381.82 314.11 2348.36 35.96 2011-05-16 15:28:29.000 136 33381.83 314.15 2348.29 35.96 2011-05-16 15:28:30.000 136 33381.87 314.15 2348.31 35.96 2011-05-16 15:28:31.000 136 33381.86 314.15 2348.27 35.96 2011-05-16 15:28:32.000 136 33381.97 314.14 2348.43 35.96 2011-05-16 15:28:33.000 136 33381.87 314.14 2348.26 35.96 2011-05-16 15:28:34.000 136 33381.80 314.12 2348.28 35.96 2011-05-16 15:28:35.000 136 33381.85 314.22 2348.38 35.96 2011-05-16 15:28:36.000 136 33381.89 314.17 2348.38 35.96 2011-05-16 15:28:37.000 136 33381.88 314.16 2348.33 35.96 2011-05-16 15:28:38.000 136 33381.84 314.21 2348.33 35.96 2011-05-16 15:28:39.000 136 33381.91 314.24 2348.29 35.96 2011-05-16 15:28:40.000 136 33381.89 314.20 2348.36 35.96 2011-05-16 15:28:41.000 136 33381.83 314.26 2348.30 35.96 2011-05-16 15:28:42.000 136 33381.90 314.22 2348.35 35.96 2011-05-16 15:28:43.000 136 33381.87 314.18 2348.43 35.96 2011-05-16 15:28:44.000 136 33381.88 314.19 2348.27 35.96 2011-05-16 15:28:45.000 136 33381.94 314.15 2348.30 35.96 2011-05-16 15:28:46.000 136 33381.90 314.17 2348.34 35.96 2011-05-16 15:28:47.000 136 33381.83 314.17 2348.33 35.96 2011-05-16 15:28:48.000 136 33381.86 314.15 2348.31 35.96 2011-05-16 15:28:49.000 136 33381.96 314.14 2348.26 35.96 2011-05-16 15:28:50.000 136 33381.82 314.17 2348.38 35.96 2011-05-16 15:28:51.000 136 33381.94 314.16 2348.27 35.96 2011-05-16 15:28:52.000 136 33381.77 314.16 2348.28 35.96 2011-05-16 15:28:53.000 136 33382.03 314.17 2348.42 35.96 2011-05-16 15:28:54.000 136 33381.97 314.18 2348.32 35.96 2011-05-16 15:28:55.000 136 33381.91 314.20 2348.28 35.96 2011-05-16 15:28:56.000 136 33381.98 314.16 2348.31 35.96 2011-05-16 15:28:57.000 136 33381.97 314.17 2348.36 35.96 2011-05-16 15:28:58.000 136 33381.96 314.12 2348.38 35.96 2011-05-16 15:28:59.000 136 33381.97 314.14 2348.34 35.96 2011-05-16 15:29:00.000 136 33381.94 314.15 2348.39 35.96 2011-05-16 15:29:01.000 136 33381.85 314.16 2348.29 35.96 2011-05-16 15:29:02.000 136 33381.94 314.14 2348.34 35.96 2011-05-16 15:29:03.000 136 33381.98 314.13 2348.36 35.96 2011-05-16 15:29:04.000 136 33381.95 314.15 2348.32 35.96 2011-05-16 15:29:05.000 136 33382.01 314.19 2348.35 35.96 2011-05-16 15:29:06.000 136 33381.98 314.17 2348.35 35.96 2011-05-16 15:29:07.000 136 33381.93 314.15 2348.34 35.96 2011-05-16 15:29:08.000 136 33381.92 314.16 2348.36 35.96 2011-05-16 15:29:09.000 136 33381.97 314.20 2348.38 35.96 2011-05-16 15:29:10.000 136 33381.88 314.15 2348.38 35.96 2011-05-16 15:29:11.000 136 33381.98 314.13 2348.34 35.96 2011-05-16 15:29:12.000 136 33381.97 314.14 2348.35 35.96 2011-05-16 15:29:13.000 136 33381.96 314.12 2348.35 35.96 2011-05-16 15:29:14.000 136 33382.08 314.15 2348.39 35.96 2011-05-16 15:29:15.000 136 33382.09 314.13 2348.38 35.96 2011-05-16 15:29:16.000 136 33382.01 314.14 2348.35 35.96 2011-05-16 15:29:17.000 136 33382.03 314.17 2348.42 35.96 2011-05-16 15:29:18.000 136 33382.03 314.14 2348.36 35.96 2011-05-16 15:29:19.000 136 33382.03 314.15 2348.30 35.96 2011-05-16 15:29:20.000 136 33382.05 314.15 2348.36 35.96 2011-05-16 15:29:21.000 136 33382.08 314.15 2348.35 35.96 2011-05-16 15:29:22.000 136 33382.07 314.19 2348.33 35.96 2011-05-16 15:29:23.000 136 33382.07 314.20 2348.38 35.96 2011-05-16 15:29:24.000 136 33382.07 314.20 2348.32 35.96 2011-05-16 15:29:25.000 136 33382.12 314.17 2348.35 35.96 2011-05-16 15:29:26.000 136 33382.10 314.17 2348.23 35.96 2011-05-16 15:29:27.000 136 33382.01 314.19 2348.41 35.96 2011-05-16 15:29:28.000 136 33381.98 314.17 2348.37 35.96 2011-05-16 15:29:29.000 136 33382.17 314.17 2348.40 35.96 2011-05-16 15:29:30.000 136 33382.16 314.15 2348.32 35.96 2011-05-16 15:29:31.000 136 33382.14 314.12 2348.35 35.96 2011-05-16 15:29:32.000 136 33382.20 314.05 2348.31 35.96 2011-05-16 15:29:33.000 136 33382.16 314.06 2348.36 35.96 2011-05-16 15:29:34.000 136 33382.18 314.01 2348.31 35.96 2011-05-16 15:29:35.000 136 33382.20 313.99 2348.33 35.96 2011-05-16 15:29:36.000 136 33382.30 314.04 2348.33 35.96 2011-05-16 15:29:37.000 136 33382.29 314.05 2348.37 35.96 2011-05-16 15:29:38.000 136 33382.26 314.03 2348.23 35.96 2011-05-16 15:29:39.000 136 33382.30 314.02 2348.25 35.96 2011-05-16 15:29:40.000 136 33382.40 314.00 2348.20 35.96 2011-05-16 15:29:41.000 136 33382.43 314.01 2348.20 35.96 2011-05-16 15:29:42.000 136 33382.40 314.03 2348.28 35.96 2011-05-16 15:29:43.000 136 33382.37 314.01 2348.34 35.96 2011-05-16 15:29:44.000 136 33382.31 314.07 2348.19 35.96 2011-05-16 15:29:45.000 136 33382.46 314.01 2348.19 35.96 2011-05-16 15:29:46.000 136 33382.33 314.02 2348.32 35.96 2011-05-16 15:29:47.000 136 33382.36 313.99 2348.27 35.96 2011-05-16 15:29:48.000 136 33382.33 314.05 2348.26 35.96 2011-05-16 15:29:49.000 136 33382.40 314.06 2348.22 35.96 2011-05-16 15:29:50.000 136 33382.43 314.05 2348.29 35.96 2011-05-16 15:29:51.000 136 33382.34 314.06 2348.13 35.96 2011-05-16 15:29:52.000 136 33382.44 314.07 2348.16 35.96 2011-05-16 15:29:53.000 136 33382.38 314.09 2348.17 35.96 2011-05-16 15:29:54.000 136 33382.53 314.05 2348.18 35.96 2011-05-16 15:29:55.000 136 33382.48 314.04 2348.19 35.96 2011-05-16 15:29:56.000 136 33382.47 314.03 2348.15 35.96 2011-05-16 15:29:57.000 136 33382.47 314.02 2348.16 35.96 2011-05-16 15:29:58.000 136 33382.49 314.04 2348.17 35.96 2011-05-16 15:29:59.000 136 33382.53 314.02 2348.13 35.96 2011-05-16 15:30:00.000 136 33382.56 314.01 2348.04 35.96 2011-05-16 15:30:01.000 136 33382.49 314.02 2348.09 35.96 2011-05-16 15:30:02.000 136 33382.43 314.01 2348.20 35.96 2011-05-16 15:30:03.000 136 33382.36 314.01 2348.17 35.96 2011-05-16 15:30:04.000 136 33382.46 314.02 2348.13 35.96 2011-05-16 15:30:05.000 136 33382.47 314.01 2348.07 35.96 2011-05-16 15:30:06.000 136 33382.56 314.02 2348.20 35.96 2011-05-16 15:30:07.000 136 33382.57 314.00 2348.07 35.96 2011-05-16 15:30:08.000 136 33382.51 313.98 2348.11 35.96 2011-05-16 15:30:09.000 136 33382.58 314.01 2348.03 35.96 2011-05-16 15:30:10.000 136 33382.44 314.01 2348.06 35.96 2011-05-16 15:30:11.000 136 33382.51 314.01 2348.10 35.96 2011-05-16 15:30:12.000 136 33382.56 314.02 2348.10 35.96 2011-05-16 15:30:13.000 136 33382.58 313.99 2348.07 35.96 2011-05-16 15:30:14.000 136 33382.60 314.00 2348.10 35.96 2011-05-16 15:30:15.000 136 33382.56 313.98 2348.11 35.96 2011-05-16 15:30:16.000 136 33382.46 314.00 2348.11 35.96 2011-05-16 15:30:17.000 136 33382.53 313.99 2348.00 35.96 2011-05-16 15:30:18.000 136 33382.53 314.06 2348.05 35.96 2011-05-16 15:30:19.000 136 33382.59 314.02 2347.99 35.96 2011-05-16 15:30:20.000 136 33382.52 313.98 2348.11 35.96 2011-05-16 15:30:21.000 136 33382.52 313.99 2348.10 35.96 2011-05-16 15:30:22.000 136 33382.66 314.02 2348.12 35.96 2011-05-16 15:30:23.000 136 33382.71 313.99 2348.08 35.96 2011-05-16 15:30:24.000 136 33382.63 313.92 2348.13 35.96 2011-05-16 15:30:25.000 136 33382.67 313.90 2348.13 35.96 2011-05-16 15:30:26.000 136 33382.65 313.88 2348.10 35.96 2011-05-16 15:30:27.000 136 33382.59 313.88 2348.10 35.96 2011-05-16 15:30:28.000 136 33382.60 313.90 2347.97 35.96 2011-05-16 15:30:29.000 136 33382.54 313.90 2348.01 35.96 2011-05-16 15:30:30.000 136 33382.71 313.94 2348.02 35.96 2011-05-16 15:30:31.000 136 33382.61 313.92 2348.04 35.96 2011-05-16 15:30:32.000 136 33382.56 313.94 2347.94 35.96 2011-05-16 15:30:33.000 136 33382.68 313.90 2348.03 35.96 2011-05-16 15:30:34.000 136 33382.60 313.98 2348.05 35.96 2011-05-16 15:30:35.000 136 33382.56 314.00 2347.99 35.96 2011-05-16 15:30:36.000 136 33382.60 314.00 2348.05 35.96 2011-05-16 15:30:37.000 136 33382.64 314.03 2348.00 35.96 2011-05-16 15:30:38.000 136 33382.59 314.04 2348.02 35.96 2011-05-16 15:30:39.000 136 33382.74 314.09 2348.01 35.96 2011-05-16 15:30:40.000 136 33382.58 314.08 2347.97 35.96 2011-05-16 15:30:41.000 136 33382.56 314.09 2347.96 35.96 2011-05-16 15:30:42.000 136 33382.63 314.04 2348.03 35.96 2011-05-16 15:30:43.000 136 33382.69 314.06 2348.04 35.96 2011-05-16 15:30:44.000 136 33382.64 314.10 2348.01 35.96 2011-05-16 15:30:45.000 136 33382.72 314.08 2348.07 35.96 2011-05-16 15:30:46.000 136 33382.51 314.05 2347.96 35.96 2011-05-16 15:30:47.000 136 33382.55 314.05 2348.02 35.96 2011-05-16 15:30:48.000 136 33382.61 314.11 2347.99 35.96 2011-05-16 15:30:49.000 136 33382.61 314.10 2347.93 35.96 2011-05-16 15:30:50.000 136 33382.60 314.12 2347.97 35.96 2011-05-16 15:30:51.000 136 33382.61 314.08 2348.03 35.96 2011-05-16 15:30:52.000 136 33382.68 314.13 2348.04 35.96 2011-05-16 15:30:53.000 136 33382.56 314.12 2347.96 35.96 2011-05-16 15:30:54.000 136 33382.64 314.12 2348.04 35.96 2011-05-16 15:30:55.000 136 33382.58 314.15 2348.11 35.96 2011-05-16 15:30:56.000 136 33382.59 314.14 2348.01 35.96 2011-05-16 15:30:57.000 136 33382.63 314.17 2348.02 35.96 2011-05-16 15:30:58.000 136 33382.64 314.18 2348.09 35.96 2011-05-16 15:30:59.000 136 33382.50 314.21 2348.10 35.96 2011-05-16 15:31:00.000 136 33382.51 314.18 2347.98 35.96 2011-05-16 15:31:01.000 136 33382.57 314.16 2348.00 35.96 2011-05-16 15:31:02.000 136 33382.61 314.13 2348.04 35.96 2011-05-16 15:31:03.000 136 33382.61 314.15 2347.97 35.96 2011-05-16 15:31:04.000 136 33382.60 314.15 2348.12 35.96 2011-05-16 15:31:05.000 136 33382.57 314.07 2348.17 35.96 2011-05-16 15:31:06.000 136 33382.54 314.12 2348.05 35.96 2011-05-16 15:31:07.000 136 33382.64 314.04 2348.02 35.96 2011-05-16 15:31:08.000 136 33382.69 314.06 2347.98 35.96 2011-05-16 15:31:09.000 136 33382.59 314.03 2348.10 35.96 2011-05-16 15:31:10.000 136 33382.68 313.97 2348.01 35.96 2011-05-16 15:31:11.000 136 33382.54 313.97 2348.05 35.96 2011-05-16 15:31:12.000 136 33382.59 314.00 2347.99 35.96 2011-05-16 15:31:13.000 136 33382.70 313.98 2348.07 35.96 2011-05-16 15:31:14.000 136 33382.69 314.00 2347.98 35.96 2011-05-16 15:31:15.000 136 33382.56 314.02 2348.03 35.96 2011-05-16 15:31:16.000 136 33382.58 313.98 2347.97 35.96 2011-05-16 15:31:17.000 136 33382.53 313.98 2347.94 35.96 2011-05-16 15:31:18.000 136 33382.60 313.98 2347.94 35.96 2011-05-16 15:31:19.000 136 33382.60 314.01 2347.89 35.96 2011-05-16 15:31:20.000 136 33382.64 313.98 2348.00 35.96 2011-05-16 15:31:21.000 136 33382.48 313.97 2348.06 35.96 2011-05-16 15:31:22.000 136 33382.47 313.98 2347.97 35.96 2011-05-16 15:31:23.000 136 33382.47 314.01 2347.95 35.96 2011-05-16 15:31:24.000 136 33382.47 313.97 2347.98 35.96 2011-05-16 15:31:25.000 136 33382.44 314.06 2348.01 35.96 2011-05-16 15:31:26.000 136 33382.46 314.04 2348.01 35.96 2011-05-16 15:31:27.000 136 33382.36 314.06 2348.05 35.96 2011-05-16 15:31:28.000 136 33382.44 314.13 2348.01 35.96 2011-05-16 15:31:29.000 136 33382.36 314.13 2347.97 35.96 2011-05-16 15:31:30.000 136 33382.36 314.10 2347.93 35.96 2011-05-16 15:31:31.000 136 33382.41 314.15 2347.97 35.96 2011-05-16 15:31:32.000 136 33382.33 314.15 2347.98 35.96 2011-05-16 15:31:33.000 136 33382.39 314.15 2347.97 35.96 2011-05-16 15:31:34.000 136 33382.30 314.18 2347.97 35.96 2011-05-16 15:31:35.000 136 33382.26 314.16 2347.97 35.96 2011-05-16 15:31:36.000 136 33382.22 314.22 2347.99 35.96 2011-05-16 15:31:37.000 136 33382.25 314.22 2348.03 35.96 2011-05-16 15:31:38.000 136 33382.25 314.24 2348.01 35.96 2011-05-16 15:31:39.000 136 33382.15 314.28 2348.06 35.96 2011-05-16 15:31:40.000 136 33382.17 314.26 2348.01 35.96 2011-05-16 15:31:41.000 136 33382.16 314.25 2348.00 35.96 2011-05-16 15:31:42.000 136 33382.08 314.24 2348.05 35.96 2011-05-16 15:31:43.000 136 33382.06 314.26 2347.97 35.96 2011-05-16 15:31:44.000 136 33382.04 314.29 2348.05 35.96 2011-05-16 15:31:45.000 136 33381.95 314.32 2348.04 35.96 2011-05-16 15:31:46.000 136 33381.90 314.31 2348.04 35.96 2011-05-16 15:31:47.000 136 33381.98 314.39 2348.05 35.96 2011-05-16 15:31:48.000 136 33381.92 314.36 2347.95 35.96 2011-05-16 15:31:49.000 136 33381.87 314.35 2348.03 35.96 2011-05-16 15:31:50.000 136 33381.71 314.35 2348.13 35.96 2011-05-16 15:31:51.000 136 33381.95 314.44 2348.01 35.96 2011-05-16 15:31:52.000 136 33381.66 314.39 2348.08 35.96 2011-05-16 15:31:53.000 136 33381.76 314.45 2348.05 35.96 2011-05-16 15:31:54.000 136 33381.66 314.49 2348.08 35.96 2011-05-16 15:31:55.000 136 33381.66 314.49 2348.11 35.96 2011-05-16 15:31:56.000 136 33381.59 314.46 2348.13 35.96 2011-05-16 15:31:57.000 136 33381.61 314.51 2348.07 35.96 2011-05-16 15:31:58.000 136 33381.57 314.51 2348.14 35.96 2011-05-16 15:31:59.000 136 33381.48 314.53 2348.16 35.96 2011-05-16 15:32:00.000 136 33381.54 314.49 2348.25 35.96 2011-05-16 15:32:01.000 136 33381.51 314.50 2348.18 35.96 2011-05-16 15:32:02.000 136 33381.46 314.49 2348.24 35.96 2011-05-16 15:32:03.000 136 33381.43 314.49 2348.25 35.96 2011-05-16 15:32:04.000 136 33381.38 314.53 2348.20 35.96 2011-05-16 15:32:05.000 136 33381.34 314.54 2348.17 35.96 2011-05-16 15:32:06.000 136 33381.32 314.55 2348.24 35.96 2011-05-16 15:32:07.000 136 33381.25 314.57 2348.31 35.96 2011-05-16 15:32:08.000 136 33381.30 314.58 2348.29 35.96 2011-05-16 15:32:09.000 136 33381.23 314.59 2348.18 35.96 2011-05-16 15:32:10.000 136 33381.30 314.55 2348.30 35.96 2011-05-16 15:32:11.000 136 33381.15 314.53 2348.33 35.96 2011-05-16 15:32:12.000 136 33381.16 314.62 2348.32 35.96 2011-05-16 15:32:13.000 136 33381.13 314.65 2348.29 35.96 2011-05-16 15:32:14.000 136 33381.05 314.55 2348.32 35.96 2011-05-16 15:32:15.000 136 33381.05 314.62 2348.34 35.96 2011-05-16 15:32:16.000 136 33381.14 314.59 2348.32 35.96 2011-05-16 15:32:17.000 136 33380.95 314.61 2348.37 35.96 2011-05-16 15:32:18.000 136 33381.01 314.64 2348.39 35.96 2011-05-16 15:32:19.000 136 33380.98 314.69 2348.39 35.96 2011-05-16 15:32:20.000 136 33380.99 314.69 2348.45 35.96 2011-05-16 15:32:21.000 136 33380.87 314.65 2348.45 35.96 2011-05-16 15:32:22.000 136 33380.90 314.72 2348.43 35.96 2011-05-16 15:32:23.000 136 33380.89 314.72 2348.36 35.96 2011-05-16 15:32:24.000 136 33380.82 314.70 2348.47 35.96 2011-05-16 15:32:25.000 136 33380.84 314.75 2348.43 35.96 2011-05-16 15:32:26.000 136 33380.79 314.77 2348.50 35.96 2011-05-16 15:32:27.000 136 33380.76 314.72 2348.53 35.96 2011-05-16 15:32:28.000 136 33380.66 314.75 2348.52 35.96 2011-05-16 15:32:29.000 136 33380.65 314.75 2348.50 35.96 2011-05-16 15:32:30.000 136 33380.62 314.77 2348.60 35.96 2011-05-16 15:32:31.000 136 33380.62 314.78 2348.58 35.96 2011-05-16 15:32:32.000 136 33380.71 314.74 2348.56 35.96 2011-05-16 15:32:33.000 136 33380.49 314.78 2348.50 35.96 2011-05-16 15:32:34.000 136 33380.54 314.78 2348.64 35.96 2011-05-16 15:32:35.000 136 33380.56 314.76 2348.61 35.96 2011-05-16 15:32:36.000 136 33380.39 314.87 2348.62 35.96 2011-05-16 15:32:37.000 136 33380.42 314.86 2348.66 35.96 2011-05-16 15:32:38.000 136 33380.48 314.87 2348.67 35.96 2011-05-16 15:32:39.000 136 33380.38 314.90 2348.60 35.96 2011-05-16 15:32:40.000 136 33380.35 314.92 2348.78 35.96 2011-05-16 15:32:41.000 136 33380.29 314.94 2348.75 35.96 2011-05-16 15:32:42.000 136 33380.30 314.91 2348.69 35.96 2011-05-16 15:32:43.000 136 33380.32 314.98 2348.71 35.96 2011-05-16 15:32:44.000 136 33380.25 314.96 2348.75 35.96 2011-05-16 15:32:45.000 136 33380.23 314.96 2348.73 35.96 2011-05-16 15:32:46.000 136 33380.23 314.99 2348.76 35.96 2011-05-16 15:32:47.000 136 33380.17 315.00 2348.74 35.96 2011-05-16 15:32:48.000 136 33380.26 315.04 2348.81 35.96 2011-05-16 15:32:49.000 136 33380.17 315.07 2348.78 35.96 2011-05-16 15:32:50.000 136 33380.08 315.04 2348.82 35.96 2011-05-16 15:32:51.000 136 33380.08 315.04 2348.79 35.96 2011-05-16 15:32:52.000 136 33380.15 315.05 2348.90 35.96 2011-05-16 15:32:53.000 136 33380.05 315.04 2348.94 35.96 2011-05-16 15:32:54.000 136 33380.02 315.04 2348.82 35.96 2011-05-16 15:32:55.000 136 33380.04 315.06 2348.87 35.96 2011-05-16 15:32:56.000 136 33380.12 315.05 2348.90 35.96 2011-05-16 15:32:57.000 136 33380.06 315.02 2348.90 35.96 2011-05-16 15:32:58.000 136 33379.99 315.07 2348.89 35.96 2011-05-16 15:32:59.000 136 33379.95 315.05 2348.88 35.96 2011-05-16 15:33:00.000 136 33380.04 315.08 2348.90 35.96 2011-05-16 15:33:01.000 136 33380.05 315.07 2348.88 35.96 2011-05-16 15:33:02.000 136 33379.95 315.14 2348.97 35.96 2011-05-16 15:33:03.000 136 33379.96 315.07 2348.96 35.96 2011-05-16 15:33:04.000 136 33379.86 315.10 2349.03 35.96 2011-05-16 15:33:05.000 136 33379.92 315.10 2349.00 35.96 2011-05-16 15:33:06.000 136 33379.89 315.12 2349.05 35.96 2011-05-16 15:33:07.000 136 33379.85 315.14 2349.05 35.96 2011-05-16 15:33:08.000 136 33379.79 315.10 2348.89 35.96 2011-05-16 15:33:09.000 136 33379.85 315.16 2348.99 35.96 2011-05-16 15:33:10.000 136 33379.88 315.18 2349.01 35.96 2011-05-16 15:33:11.000 136 33379.89 315.15 2348.94 35.96 2011-05-16 15:33:12.000 136 33379.87 315.17 2349.05 35.96 2011-05-16 15:33:13.000 136 33379.84 315.16 2349.07 35.96 2011-05-16 15:33:14.000 136 33379.99 315.17 2349.10 35.96 2011-05-16 15:33:15.000 136 33379.78 315.18 2349.11 35.96 2011-05-16 15:33:16.000 136 33379.96 315.13 2349.12 35.96 2011-05-16 15:33:17.000 136 33379.89 315.12 2349.18 35.96 2011-05-16 15:33:18.000 136 33379.90 315.14 2349.10 35.96 2011-05-16 15:33:19.000 136 33379.96 315.17 2349.13 35.96 2011-05-16 15:33:20.000 136 33379.96 315.14 2349.12 35.96 2011-05-16 15:33:21.000 136 33379.92 315.15 2349.15 35.96 2011-05-16 15:33:22.000 136 33379.80 315.17 2349.16 35.96 2011-05-16 15:33:23.000 136 33379.86 315.16 2349.16 35.96 2011-05-16 15:33:24.000 136 33379.89 315.19 2349.21 35.96 2011-05-16 15:33:25.000 136 33379.84 315.19 2349.24 35.96 2011-05-16 15:33:26.000 136 33379.76 315.21 2349.01 35.96 2011-05-16 15:33:27.000 136 33379.84 315.25 2349.15 35.96 2011-05-16 15:33:28.000 136 33379.83 315.19 2349.14 35.96 2011-05-16 15:33:29.000 136 33379.84 315.19 2349.12 35.96 2011-05-16 15:33:30.000 136 33379.79 315.25 2349.16 35.96 2011-05-16 15:33:31.000 136 33379.77 315.29 2349.23 35.96 2011-05-16 15:33:32.000 136 33379.82 315.27 2349.22 35.96 2011-05-16 15:33:33.000 136 33379.72 315.24 2349.21 35.96 2011-05-16 15:33:34.000 136 33379.80 315.24 2349.18 35.96 2011-05-16 15:33:35.000 136 33379.74 315.24 2349.21 35.96 2011-05-16 15:33:36.000 136 33379.75 315.25 2349.25 35.96 2011-05-16 15:33:37.000 136 33379.76 315.23 2349.22 35.96 2011-05-16 15:33:38.000 136 33379.76 315.24 2349.18 35.96 2011-05-16 15:33:39.000 136 33379.80 315.26 2349.32 35.96 2011-05-16 15:33:40.000 136 33379.91 315.24 2349.25 35.96 2011-05-16 15:33:41.000 136 33379.80 315.25 2349.26 35.96 2011-05-16 15:33:42.000 136 33379.77 315.28 2349.22 35.96 2011-05-16 15:33:43.000 136 33379.69 315.28 2349.26 35.96 2011-05-16 15:33:44.000 136 33379.76 315.28 2349.22 35.96 2011-05-16 15:33:45.000 136 33379.65 315.30 2349.26 35.96 2011-05-16 15:33:46.000 136 33379.74 315.37 2349.32 35.96 2011-05-16 15:33:47.000 136 33379.66 315.35 2349.26 35.96 2011-05-16 15:33:48.000 136 33379.70 315.38 2349.25 35.96 2011-05-16 15:33:49.000 136 33379.60 315.38 2349.25 35.96 2011-05-16 15:33:50.000 136 33379.62 315.38 2349.27 35.96 2011-05-16 15:33:51.000 136 33379.65 315.40 2349.30 35.96 2011-05-16 15:33:52.000 136 33379.72 315.41 2349.37 35.96 2011-05-16 15:33:53.000 136 33379.63 315.43 2349.31 35.96 2011-05-16 15:33:54.000 136 33379.61 315.40 2349.30 35.96 2011-05-16 15:33:55.000 136 33379.72 315.46 2349.32 35.96 2011-05-16 15:33:56.000 136 33379.63 315.42 2349.33 35.96 2011-05-16 15:33:57.000 136 33379.63 315.38 2349.31 35.96 2011-05-16 15:33:58.000 136 33379.69 315.42 2349.38 35.96 2011-05-16 15:33:59.000 136 33379.61 315.41 2349.32 35.96 2011-05-16 15:34:00.000 136 33379.69 315.39 2349.38 35.96 2011-05-16 15:34:01.000 136 33379.62 315.40 2349.34 35.96 2011-05-16 15:34:02.000 136 33379.66 315.46 2349.40 35.96 2011-05-16 15:34:03.000 136 33379.50 315.45 2349.54 35.96 2011-05-16 15:34:04.000 136 33379.58 315.46 2349.40 35.96 2011-05-16 15:34:05.000 136 33379.58 315.46 2349.38 35.96 2011-05-16 15:34:06.000 136 33379.61 315.50 2349.43 35.96 2011-05-16 15:34:07.000 136 33379.49 315.47 2349.36 35.96 2011-05-16 15:34:08.000 136 33379.42 315.51 2349.48 35.96 2011-05-16 15:34:09.000 136 33379.40 315.50 2349.49 35.96 2011-05-16 15:34:10.000 136 33379.47 315.52 2349.32 35.96 2011-05-16 15:34:11.000 136 33379.53 315.52 2349.30 35.96 2011-05-16 15:34:12.000 136 33379.47 315.55 2349.44 35.96 2011-05-16 15:34:13.000 136 33379.52 315.51 2349.50 35.96 2011-05-16 15:34:14.000 136 33379.51 315.54 2349.48 35.96 2011-05-16 15:34:15.000 136 33379.42 315.54 2349.45 35.96 2011-05-16 15:34:16.000 136 33379.43 315.58 2349.44 35.96 2011-05-16 15:34:17.000 136 33379.38 315.58 2349.44 35.96 2011-05-16 15:34:18.000 136 33379.31 315.57 2349.50 35.96 2011-05-16 15:34:19.000 136 33379.42 315.60 2349.55 35.96 2011-05-16 15:34:20.000 136 33379.36 315.59 2349.46 35.96 2011-05-16 15:34:21.000 136 33379.34 315.62 2349.49 35.96 2011-05-16 15:34:22.000 136 33379.37 315.62 2349.46 35.96 2011-05-16 15:34:23.000 136 33379.33 315.62 2349.51 35.96 2011-05-16 15:34:24.000 136 33379.39 315.60 2349.49 35.96 2011-05-16 15:34:25.000 136 33379.34 315.61 2349.51 35.96 2011-05-16 15:34:26.000 136 33379.27 315.61 2349.57 35.96 2011-05-16 15:34:27.000 136 33379.34 315.62 2349.55 35.96 2011-05-16 15:34:28.000 136 33379.31 315.62 2349.57 35.96 2011-05-16 15:34:29.000 136 33379.33 315.64 2349.56 35.96 2011-05-16 15:34:30.000 136 33379.30 315.67 2349.53 35.96 2011-05-16 15:34:31.000 136 33379.25 315.70 2349.58 35.96 2011-05-16 15:34:32.000 136 33379.27 315.69 2349.55 35.96 2011-05-16 15:34:33.000 136 33379.34 315.71 2349.58 35.96 2011-05-16 15:34:34.000 136 33379.23 315.71 2349.64 35.96 2011-05-16 15:34:35.000 136 33379.18 315.69 2349.61 35.96 2011-05-16 15:34:36.000 136 33379.17 315.72 2349.64 35.96 2011-05-16 15:34:37.000 136 33379.24 315.73 2349.56 35.96 2011-05-16 15:34:38.000 136 33379.18 315.68 2349.68 35.96 2011-05-16 15:34:39.000 136 33379.18 315.75 2349.64 35.96 2011-05-16 15:34:40.000 136 33379.14 315.74 2349.71 35.96 2011-05-16 15:34:41.000 136 33379.12 315.72 2349.71 35.96 2011-05-16 15:34:42.000 136 33379.19 315.72 2349.65 35.96 2011-05-16 15:34:43.000 136 33379.09 315.74 2349.64 35.96 2011-05-16 15:34:44.000 136 33379.11 315.70 2349.72 35.96 2011-05-16 15:34:45.000 136 33379.11 315.76 2349.69 35.96 2011-05-16 15:34:46.000 136 33378.98 315.78 2349.66 35.96 2011-05-16 15:34:47.000 136 33379.01 315.75 2349.68 35.96 2011-05-16 15:34:48.000 136 33378.94 315.79 2349.82 35.96 2011-05-16 15:34:49.000 136 33378.89 315.75 2349.78 35.96 2011-05-16 15:34:50.000 136 33378.93 315.82 2349.75 35.96 2011-05-16 15:34:51.000 136 33378.91 315.83 2349.70 35.96 2011-05-16 15:34:52.000 136 33378.86 315.85 2349.69 35.96 2011-05-16 15:34:53.000 136 33378.94 315.83 2349.71 35.96 2011-05-16 15:34:54.000 136 33379.01 315.85 2349.77 35.96 2011-05-16 15:34:55.000 136 33378.93 315.89 2349.72 35.96 2011-05-16 15:34:56.000 136 33378.88 315.84 2349.74 35.96 2011-05-16 15:34:57.000 136 33378.93 315.86 2349.78 35.96 2011-05-16 15:34:58.000 136 33378.86 315.86 2349.87 35.96 2011-05-16 15:34:59.000 136 33378.90 315.89 2349.81 35.96 2011-05-16 15:35:00.000 136 33378.78 315.90 2349.80 35.96 2011-05-16 15:35:01.000 136 33378.85 315.93 2349.75 35.96 2011-05-16 15:35:02.000 136 33378.80 315.91 2349.87 35.96 2011-05-16 15:35:03.000 136 33378.76 315.94 2349.82 35.96 2011-05-16 15:35:04.000 136 33378.75 315.94 2349.81 35.96 2011-05-16 15:35:05.000 136 33378.79 315.95 2349.78 35.96 2011-05-16 15:35:06.000 136 33378.75 315.97 2349.89 35.96 2011-05-16 15:35:07.000 136 33378.74 315.95 2349.83 35.96 2011-05-16 15:35:08.000 136 33378.77 315.96 2349.90 35.96 2011-05-16 15:35:09.000 136 33378.75 316.00 2349.83 35.96 2011-05-16 15:35:10.000 136 33378.71 316.02 2349.81 35.96 2011-05-16 15:35:11.000 136 33378.66 315.98 2349.86 35.96 2011-05-16 15:35:12.000 136 33378.61 316.00 2349.88 35.96 2011-05-16 15:35:13.000 136 33378.56 316.01 2349.97 35.96 2011-05-16 15:35:14.000 136 33378.53 316.00 2350.02 35.96 2011-05-16 15:35:15.000 136 33378.50 316.02 2349.83 35.96 2011-05-16 15:35:16.000 136 33378.57 316.04 2349.91 35.96 2011-05-16 15:35:17.000 136 33378.52 316.04 2349.88 35.96 2011-05-16 15:35:18.000 136 33378.51 316.07 2349.99 35.96 2011-05-16 15:35:19.000 136 33378.51 316.09 2349.91 35.96 2011-05-16 15:35:20.000 136 33378.40 316.08 2350.02 35.96 2011-05-16 15:35:21.000 136 33378.50 316.09 2349.89 35.96 2011-05-16 15:35:22.000 136 33378.40 316.05 2349.90 35.96 2011-05-16 15:35:23.000 136 33378.38 316.05 2349.86 35.96 2011-05-16 15:35:24.000 136 33378.39 316.07 2349.98 35.96 2011-05-16 15:35:25.000 136 33378.39 316.00 2349.99 35.96 2011-05-16 15:35:26.000 136 33378.41 316.07 2350.02 35.96 2011-05-16 15:35:27.000 136 33378.43 316.10 2350.00 35.96 2011-05-16 15:35:28.000 136 33378.49 316.12 2350.00 35.96 2011-05-16 15:35:29.000 136 33378.37 316.11 2350.02 35.96 2011-05-16 15:35:30.000 136 33378.43 316.12 2350.06 35.96 2011-05-16 15:35:31.000 136 33378.42 316.10 2350.05 35.96 2011-05-16 15:35:32.000 136 33378.35 316.14 2350.11 35.96 2011-05-16 15:35:33.000 136 33378.37 316.17 2350.02 35.96 2011-05-16 15:35:34.000 136 33378.32 316.18 2350.08 35.96 2011-05-16 15:35:35.000 136 33378.35 316.18 2350.11 35.96 2011-05-16 15:35:36.000 136 33378.34 316.22 2350.06 35.96 2011-05-16 15:35:37.000 136 33378.21 316.19 2350.10 35.96 2011-05-16 15:35:38.000 136 33378.20 316.22 2350.15 35.96 2011-05-16 15:35:39.000 136 33378.33 316.20 2350.14 35.96 2011-05-16 15:35:40.000 136 33378.22 316.20 2350.17 35.96 2011-05-16 15:35:41.000 136 33378.33 316.18 2350.09 35.96 2011-05-16 15:35:42.000 136 33378.28 316.25 2350.15 35.96 2011-05-16 15:35:43.000 136 33378.26 316.22 2350.14 35.96 2011-05-16 15:35:44.000 136 33378.37 316.19 2350.15 35.96 2011-05-16 15:35:45.000 136 33378.14 316.19 2350.18 35.96 2011-05-16 15:35:46.000 136 33378.27 316.18 2350.12 35.96 2011-05-16 15:35:47.000 136 33378.27 316.18 2350.13 35.96 2011-05-16 15:35:48.000 136 33378.23 316.20 2350.16 35.96 2011-05-16 15:35:49.000 136 33378.24 316.18 2350.15 35.96 2011-05-16 15:35:50.000 136 33378.29 316.22 2350.14 35.96 2011-05-16 15:35:51.000 136 33378.18 316.17 2350.11 35.96 2011-05-16 15:35:52.000 136 33378.17 316.25 2350.15 35.96 2011-05-16 15:35:53.000 136 33378.19 316.28 2350.12 35.96 2011-05-16 15:35:54.000 136 33378.12 316.24 2350.16 35.96 2011-05-16 15:35:55.000 136 33378.19 316.21 2350.21 35.96 2011-05-16 15:35:56.000 136 33378.19 316.23 2350.18 35.96 2011-05-16 15:35:57.000 136 33378.07 316.27 2350.17 35.96 2011-05-16 15:35:58.000 136 33378.12 316.19 2350.23 35.96 2011-05-16 15:35:59.000 136 33378.12 316.22 2350.22 35.96 2011-05-16 15:36:00.000 136 33378.14 316.20 2350.24 35.96 2011-05-16 15:36:01.000 136 33378.08 316.24 2350.15 35.96 2011-05-16 15:36:02.000 136 33378.04 316.20 2350.22 35.96 2011-05-16 15:36:03.000 136 33378.16 316.20 2350.13 35.96 2011-05-16 15:36:04.000 136 33378.06 316.18 2350.05 35.96 2011-05-16 15:36:05.000 136 33378.08 316.16 2350.12 35.96 2011-05-16 15:36:06.000 136 33378.03 316.24 2350.13 35.96 2011-05-16 15:36:07.000 136 33378.06 316.20 2350.21 35.96 2011-05-16 15:36:08.000 136 33377.96 316.22 2350.15 35.96 2011-05-16 15:36:09.000 136 33378.01 316.22 2350.21 35.96 2011-05-16 15:36:10.000 136 33377.99 316.20 2350.20 35.96 2011-05-16 15:36:11.000 136 33377.91 316.22 2350.27 35.96 2011-05-16 15:36:12.000 136 33377.97 316.25 2350.19 35.96 2011-05-16 15:36:13.000 136 33377.94 316.25 2350.12 35.96 2011-05-16 15:36:14.000 136 33377.91 316.30 2350.18 35.96 2011-05-16 15:36:15.000 136 33377.86 316.24 2350.09 35.96 2011-05-16 15:36:16.000 136 33377.94 316.28 2350.24 35.96 2011-05-16 15:36:17.000 136 33377.86 316.27 2350.11 35.96 2011-05-16 15:36:18.000 136 33377.87 316.31 2350.22 35.96 2011-05-16 15:36:19.000 136 33377.83 316.37 2350.21 35.96 2011-05-16 15:36:20.000 136 33377.85 316.36 2350.18 35.96 2011-05-16 15:36:21.000 136 33377.85 316.35 2350.26 35.96 2011-05-16 15:36:22.000 136 33377.75 316.34 2350.22 35.96 2011-05-16 15:36:23.000 136 33377.74 316.32 2350.26 35.96 2011-05-16 15:36:24.000 136 33377.79 316.39 2350.30 35.96 2011-05-16 15:36:25.000 136 33377.72 316.42 2350.29 35.96 2011-05-16 15:36:26.000 136 33377.68 316.40 2350.25 35.96 2011-05-16 15:36:27.000 136 33377.90 316.35 2350.28 35.96 2011-05-16 15:36:28.000 136 33377.59 316.37 2350.25 35.96 2011-05-16 15:36:29.000 136 33377.72 316.37 2350.24 35.96 2011-05-16 15:36:30.000 136 33377.72 316.33 2350.25 35.96 2011-05-16 15:36:31.000 136 33377.65 316.34 2350.22 35.96 2011-05-16 15:36:32.000 136 33377.71 316.30 2350.31 35.96 2011-05-16 15:36:33.000 136 33377.66 316.39 2350.28 35.96 2011-05-16 15:36:34.000 136 33377.72 316.32 2350.32 35.96 2011-05-16 15:36:35.000 136 33377.62 316.33 2350.31 35.96 2011-05-16 15:36:36.000 136 33377.58 316.34 2350.25 35.96 2011-05-16 15:36:37.000 136 33377.58 316.35 2350.20 35.96 2011-05-16 15:36:38.000 136 33377.58 316.42 2350.31 35.96 2011-05-16 15:36:39.000 136 33377.50 316.38 2350.33 35.96 2011-05-16 15:36:40.000 136 33377.57 316.43 2350.32 35.96 2011-05-16 15:36:41.000 136 33377.48 316.39 2350.40 35.96 2011-05-16 15:36:42.000 136 33377.51 316.41 2350.36 35.96 2011-05-16 15:36:43.000 136 33377.52 316.41 2350.37 35.96 2011-05-16 15:36:44.000 136 33377.48 316.41 2350.35 35.96 2011-05-16 15:36:45.000 136 33377.69 316.41 2350.36 35.96 2011-05-16 15:36:46.000 136 33377.35 316.36 2350.36 35.96 2011-05-16 15:36:47.000 136 33377.45 316.38 2350.34 35.96 2011-05-16 15:36:48.000 136 33377.53 316.36 2350.37 35.96 2011-05-16 15:36:49.000 136 33377.53 316.34 2350.36 35.96 2011-05-16 15:36:50.000 136 33377.54 316.38 2350.34 35.96 2011-05-16 15:36:51.000 136 33377.45 316.36 2350.36 35.96 2011-05-16 15:36:52.000 136 33377.48 316.37 2350.26 35.96 2011-05-16 15:36:53.000 136 33377.42 316.31 2350.22 35.96 2011-05-16 15:36:54.000 136 33377.50 316.34 2350.44 35.96 2011-05-16 15:36:55.000 136 33377.47 316.34 2350.34 35.96 2011-05-16 15:36:56.000 136 33377.50 316.34 2350.30 35.96 2011-05-16 15:36:57.000 136 33377.42 316.34 2350.34 35.96 2011-05-16 15:36:58.000 136 33377.43 316.30 2350.34 35.96 2011-05-16 15:36:59.000 136 33377.39 316.29 2350.33 35.96 2011-05-16 15:37:00.000 136 33377.53 316.29 2350.39 35.96 2011-05-16 15:37:01.000 136 33377.61 316.35 2350.32 35.96 2011-05-16 15:37:02.000 136 33377.48 316.35 2350.36 35.96 2011-05-16 15:37:03.000 136 33377.59 316.35 2350.40 35.96 2011-05-16 15:37:04.000 136 33377.63 316.37 2350.36 35.96 2011-05-16 15:37:05.000 136 33377.59 316.34 2350.36 35.96 2011-05-16 15:37:06.000 136 33377.60 316.35 2350.37 35.96 2011-05-16 15:37:07.000 136 33377.56 316.33 2350.34 35.96 2011-05-16 15:37:08.000 136 33377.56 316.32 2350.39 35.96 2011-05-16 15:37:09.000 136 33377.57 316.35 2350.31 35.96 2011-05-16 15:37:10.000 136 33377.68 316.31 2350.34 35.96 2011-05-16 15:37:11.000 136 33377.55 316.31 2350.33 35.96 2011-05-16 15:37:12.000 136 33377.70 316.29 2350.30 35.96 2011-05-16 15:37:13.000 136 33377.73 316.28 2350.21 35.96 2011-05-16 15:37:14.000 136 33377.71 316.23 2350.24 35.96 2011-05-16 15:37:15.000 136 33377.63 316.25 2350.30 35.96 2011-05-16 15:37:16.000 136 33377.65 316.21 2350.33 35.96 2011-05-16 15:37:17.000 136 33377.79 316.21 2350.30 35.96 2011-05-16 15:37:18.000 136 33377.66 316.22 2350.30 35.96 2011-05-16 15:37:19.000 136 33377.69 316.16 2350.23 35.96 2011-05-16 15:37:20.000 136 33377.70 316.18 2350.30 35.96 2011-05-16 15:37:21.000 136 33377.69 316.15 2350.28 35.96 2011-05-16 15:37:22.000 136 33377.84 316.15 2350.27 35.96 2011-05-16 15:37:23.000 136 33377.81 316.17 2350.25 35.96 2011-05-16 15:37:24.000 136 33377.78 316.14 2350.24 35.96 2011-05-16 15:37:25.000 136 33377.93 316.15 2350.13 35.96 2011-05-16 15:37:26.000 136 33377.84 316.10 2350.20 35.96 2011-05-16 15:37:27.000 136 33377.67 316.18 2350.28 35.96 2011-05-16 15:37:28.000 136 33377.89 316.18 2350.20 35.96 2011-05-16 15:37:29.000 136 33377.84 316.14 2350.22 35.96 2011-05-16 15:37:30.000 136 33377.81 316.12 2350.20 35.96 2011-05-16 15:37:31.000 136 33377.84 316.10 2350.20 35.96 2011-05-16 15:37:32.000 136 33377.74 316.13 2350.19 35.96 2011-05-16 15:37:33.000 136 33377.85 316.11 2350.08 35.96 2011-05-16 15:37:34.000 136 33377.85 316.12 2350.10 35.96 2011-05-16 15:37:35.000 136 33377.79 316.12 2350.04 35.96 2011-05-16 15:37:36.000 136 33377.83 316.13 2350.16 35.96 2011-05-16 15:37:37.000 136 33377.85 316.10 2350.05 35.96 2011-05-16 15:37:38.000 136 33377.86 316.05 2350.00 35.96 2011-05-16 15:37:39.000 136 33377.78 316.08 2350.12 35.96 2011-05-16 15:37:40.000 136 33377.86 316.06 2350.02 35.96 2011-05-16 15:37:41.000 136 33377.79 316.05 2350.02 35.96 2011-05-16 15:37:42.000 136 33377.79 316.03 2350.05 35.96 2011-05-16 15:37:43.000 136 33377.85 316.03 2349.96 35.96 2011-05-16 15:37:44.000 136 33377.89 316.01 2350.03 35.96 2011-05-16 15:37:45.000 136 33377.88 315.96 2350.00 35.96 2011-05-16 15:37:46.000 136 33377.85 316.04 2349.94 35.96 2011-05-16 15:37:47.000 136 33377.81 316.00 2349.96 35.96 2011-05-16 15:37:48.000 136 33377.91 316.03 2350.00 35.96 2011-05-16 15:37:49.000 136 33377.88 316.03 2349.96 35.97 2011-05-16 15:37:50.000 136 33377.78 316.04 2349.94 35.96 2011-05-16 15:37:51.000 136 33377.84 316.05 2349.91 35.96 2011-05-16 15:37:52.000 136 33377.80 316.02 2349.98 35.96 2011-05-16 15:37:53.000 136 33377.81 316.00 2349.89 35.96 2011-05-16 15:37:54.000 136 33377.79 316.04 2349.89 35.96 2011-05-16 15:37:55.000 136 33377.82 316.04 2349.86 35.96 2011-05-16 15:37:56.000 136 33377.85 316.05 2349.89 35.96 2011-05-16 15:37:57.000 136 33377.86 316.04 2349.87 35.96 2011-05-16 15:37:58.000 136 33377.98 316.06 2349.88 35.96 2011-05-16 15:37:59.000 136 33377.91 316.04 2349.90 35.96 2011-05-16 15:38:00.000 136 33377.88 316.04 2349.93 35.96 2011-05-16 15:38:01.000 136 33377.90 316.03 2349.89 35.96 2011-05-16 15:38:02.000 136 33377.82 316.06 2349.93 35.96 2011-05-16 15:38:03.000 136 33377.82 316.08 2349.84 35.96 2011-05-16 15:38:04.000 136 33377.91 316.06 2349.79 35.96 2011-05-16 15:38:05.000 136 33377.85 316.03 2349.78 35.96 2011-05-16 15:38:06.000 136 33377.89 316.00 2349.87 35.96 2011-05-16 15:38:07.000 136 33378.09 315.98 2349.82 35.96 2011-05-16 15:38:08.000 136 33378.01 315.98 2349.79 35.96 2011-05-16 15:38:09.000 136 33378.04 315.96 2349.79 35.96 2011-05-16 15:38:10.000 136 33378.00 315.87 2349.77 35.96 2011-05-16 15:38:11.000 136 33378.02 315.83 2349.79 35.96 2011-05-16 15:38:12.000 136 33378.18 315.88 2349.77 35.96 2011-05-16 15:38:13.000 136 33378.16 315.85 2349.73 35.96 2011-05-16 15:38:14.000 136 33378.18 315.88 2349.81 35.96 2011-05-16 15:38:15.000 136 33378.24 315.86 2349.77 35.96 2011-05-16 15:38:16.000 136 33378.17 315.89 2349.64 35.96 2011-05-16 15:38:17.000 136 33378.21 315.87 2349.63 35.96 2011-05-16 15:38:18.000 136 33378.19 315.87 2349.59 35.96 2011-05-16 15:38:19.000 136 33378.19 315.85 2349.65 35.97 2011-05-16 15:38:20.000 136 33378.16 315.85 2349.64 35.97 2011-05-16 15:38:21.000 136 33378.17 315.84 2349.68 35.96 2011-05-16 15:38:22.000 136 33378.24 315.80 2349.72 35.96 2011-05-16 15:38:23.000 136 33378.31 315.82 2349.65 35.96 2011-05-16 15:38:24.000 136 33378.26 315.83 2349.57 35.96 2011-05-16 15:38:25.000 136 33378.32 315.83 2349.63 35.97 2011-05-16 15:38:26.000 136 33378.29 315.81 2349.57 35.96 2011-05-16 15:38:27.000 136 33378.25 315.80 2349.55 35.97 2011-05-16 15:38:28.000 136 33378.41 315.79 2349.57 35.96 2011-05-16 15:38:29.000 136 33378.31 315.75 2349.53 35.96 2011-05-16 15:38:30.000 136 33378.37 315.82 2349.53 35.96 2011-05-16 15:38:31.000 136 33378.40 315.80 2349.47 35.96 2011-05-16 15:38:32.000 136 33378.41 315.79 2349.55 35.96 2011-05-16 15:38:33.000 136 33378.30 315.76 2349.47 35.96 2011-05-16 15:38:34.000 136 33378.42 315.73 2349.48 35.96 2011-05-16 15:38:35.000 136 33378.41 315.73 2349.50 35.97 2011-05-16 15:38:36.000 136 33378.43 315.70 2349.53 35.97 2011-05-16 15:38:37.000 136 33378.42 315.69 2349.44 35.97 2011-05-16 15:38:38.000 136 33378.38 315.75 2349.40 35.97 2011-05-16 15:38:39.000 136 33378.58 315.69 2349.42 35.97 2011-05-16 15:38:40.000 136 33378.55 315.73 2349.39 35.96 2011-05-16 15:38:41.000 136 33378.54 315.73 2349.43 35.97 2011-05-16 15:38:42.000 136 33378.41 315.71 2349.34 35.97 2011-05-16 15:38:43.000 136 33378.57 315.76 2349.40 35.96 2011-05-16 15:38:44.000 136 33378.56 315.80 2349.32 35.97 2011-05-16 15:38:45.000 136 33378.43 315.77 2349.37 35.96 2011-05-16 15:38:46.000 136 33378.50 315.82 2349.33 35.96 2011-05-16 15:38:47.000 136 33378.50 315.77 2349.31 35.96 2011-05-16 15:38:48.000 136 33378.50 315.75 2349.28 35.96 2011-05-16 15:38:49.000 136 33378.55 315.75 2349.27 35.97 2011-05-16 15:38:50.000 136 33378.62 315.71 2349.25 35.96 2011-05-16 15:38:51.000 136 33378.42 315.75 2349.25 35.97 2011-05-16 15:38:52.000 136 33378.63 315.76 2349.25 35.96 2011-05-16 15:38:53.000 136 33378.57 315.75 2349.26 35.96 2011-05-16 15:38:54.000 136 33378.52 315.70 2349.30 35.97 2011-05-16 15:38:55.000 136 33378.61 315.72 2349.29 35.97 2011-05-16 15:38:56.000 136 33378.62 315.68 2349.19 35.97 2011-05-16 15:38:57.000 136 33378.66 315.71 2349.09 35.97 2011-05-16 15:38:58.000 136 33378.62 315.71 2349.24 35.96 2011-05-16 15:38:59.000 136 33378.58 315.73 2349.19 35.96 2011-05-16 15:39:00.000 136 33378.61 315.73 2349.25 35.97 2011-05-16 15:39:01.000 136 33378.56 315.76 2349.18 35.97 2011-05-16 15:39:02.000 136 33378.59 315.76 2349.21 35.97 2011-05-16 15:39:03.000 136 33378.54 315.78 2349.21 35.96 2011-05-16 15:39:04.000 136 33378.58 315.80 2349.22 35.96 2011-05-16 15:39:05.000 136 33378.59 315.79 2349.23 35.96 2011-05-16 15:39:06.000 136 33378.53 315.81 2349.32 35.97 2011-05-16 15:39:07.000 136 33378.51 315.88 2349.32 35.96 2011-05-16 15:39:08.000 136 33378.49 315.83 2349.25 35.97 2011-05-16 15:39:09.000 136 33378.37 315.82 2349.26 35.96 2011-05-16 15:39:10.000 136 33378.45 315.87 2349.18 35.97 2011-05-16 15:39:11.000 136 33378.41 315.84 2349.19 35.97 2011-05-16 15:39:12.000 136 33378.46 315.83 2349.36 35.97 2011-05-16 15:39:13.000 136 33378.43 315.84 2349.19 35.97 2011-05-16 15:39:14.000 136 33378.45 315.82 2349.35 35.97 2011-05-16 15:39:15.000 136 33378.45 315.83 2349.28 35.97 2011-05-16 15:39:16.000 136 33378.49 315.79 2349.27 35.97 2011-05-16 15:39:17.000 136 33378.51 315.83 2349.25 35.97 2011-05-16 15:39:18.000 136 33378.44 315.81 2349.22 35.97 2011-05-16 15:39:19.000 136 33378.49 315.80 2349.25 35.97 2011-05-16 15:39:20.000 136 33378.40 315.83 2349.35 35.97 2011-05-16 15:39:21.000 136 33378.43 315.87 2349.24 35.97 2011-05-16 15:39:22.000 136 33378.40 315.81 2349.30 35.97 2011-05-16 15:39:23.000 136 33378.44 315.80 2349.21 35.97 2011-05-16 15:39:24.000 136 33378.43 315.85 2349.34 35.97 2011-05-16 15:39:25.000 136 33378.50 315.85 2349.32 35.97 2011-05-16 15:39:26.000 136 33378.42 315.82 2349.24 35.97 2011-05-16 15:39:27.000 136 33378.37 315.83 2349.22 35.97 2011-05-16 15:39:28.000 136 33378.41 315.88 2349.37 35.97 2011-05-16 15:39:29.000 136 33378.38 315.86 2349.38 35.97 2011-05-16 15:39:30.000 136 33378.43 315.86 2349.34 35.97 2011-05-16 15:39:31.000 136 33378.34 315.90 2349.29 35.97 2011-05-16 15:39:32.000 136 33378.38 315.90 2349.35 35.97 2011-05-16 15:39:33.000 136 33378.40 315.88 2349.28 35.97 2011-05-16 15:39:34.000 136 33378.35 315.89 2349.31 35.97 2011-05-16 15:39:35.000 136 33378.32 315.87 2349.31 35.97 2011-05-16 15:39:36.000 136 33378.29 315.88 2349.34 35.97 2011-05-16 15:39:37.000 136 33378.34 315.81 2349.34 35.97 2011-05-16 15:39:38.000 136 33378.34 315.83 2349.33 35.97 2011-05-16 15:39:39.000 136 33378.39 315.87 2349.31 35.97 2011-05-16 15:39:40.000 136 33378.21 315.86 2349.34 35.97 2011-05-16 15:39:41.000 136 33378.34 315.85 2349.30 35.97 2011-05-16 15:39:42.000 136 33378.29 315.87 2349.26 35.97 2011-05-16 15:39:43.000 136 33378.34 315.81 2349.27 35.97 2011-05-16 15:39:44.000 136 33378.34 315.84 2349.28 35.97 2011-05-16 15:39:45.000 136 33378.34 315.82 2349.31 35.97 2011-05-16 15:39:46.000 136 33378.28 315.78 2349.28 35.97 2011-05-16 15:39:47.000 136 33378.28 315.77 2349.29 35.97 2011-05-16 15:39:48.000 136 33378.29 315.83 2349.30 35.97 2011-05-16 15:39:49.000 136 33378.32 315.83 2349.30 35.97 2011-05-16 15:39:50.000 136 33378.22 315.82 2349.31 35.97 2011-05-16 15:39:51.000 136 33378.35 315.85 2349.26 35.97 2011-05-16 15:39:52.000 136 33378.38 315.85 2349.31 35.97 2011-05-16 15:39:53.000 136 33378.21 315.83 2349.31 35.97 2011-05-16 15:39:54.000 136 33378.35 315.86 2349.43 35.97 2011-05-16 15:39:55.000 136 33378.33 315.87 2349.35 35.97 2011-05-16 15:39:56.000 136 33378.32 315.83 2349.31 35.97 2011-05-16 15:39:57.000 136 33378.34 315.78 2349.28 35.97 2011-05-16 15:39:58.000 136 33378.36 315.76 2349.34 35.97 2011-05-16 15:39:59.000 136 33378.33 315.77 2349.35 35.97 2011-05-16 15:40:00.000 136 33378.34 315.84 2349.46 35.97 2011-05-16 15:40:01.000 136 33378.40 315.81 2349.40 35.97 2011-05-16 15:40:02.000 136 33378.44 315.78 2349.35 35.97 2011-05-16 15:40:03.000 136 33378.44 315.81 2349.25 35.97 2011-05-16 15:40:04.000 136 33378.49 315.79 2349.37 35.97 2011-05-16 15:40:05.000 136 33378.33 315.79 2349.36 35.97 2011-05-16 15:40:06.000 136 33378.31 315.81 2349.35 35.97 2011-05-16 15:40:07.000 136 33378.36 315.82 2349.27 35.97 2011-05-16 15:40:08.000 136 33378.25 315.83 2349.26 35.97 2011-05-16 15:40:09.000 136 33378.25 315.81 2349.33 35.97 2011-05-16 15:40:10.000 136 33378.30 315.80 2349.25 35.97 2011-05-16 15:40:11.000 136 33378.33 315.78 2349.22 35.97 2011-05-16 15:40:12.000 136 33378.35 315.82 2349.22 35.97 2011-05-16 15:40:13.000 136 33378.30 315.78 2349.32 35.97 2011-05-16 15:40:14.000 136 33378.41 315.78 2349.28 35.97 2011-05-16 15:40:15.000 136 33378.24 315.79 2349.27 35.97 2011-05-16 15:40:16.000 136 33378.46 315.69 2349.37 35.97 2011-05-16 15:40:17.000 136 33378.31 315.69 2349.30 35.97 2011-05-16 15:40:18.000 136 33378.38 315.72 2349.26 35.97 2011-05-16 15:40:19.000 136 33378.36 315.71 2349.24 35.97 2011-05-16 15:40:20.000 136 33378.36 315.67 2349.19 35.97 2011-05-16 15:40:21.000 136 33378.30 315.68 2349.31 35.97 2011-05-16 15:40:22.000 136 33378.34 315.69 2349.23 35.97 2011-05-16 15:40:23.000 136 33378.31 315.71 2349.22 35.97 2011-05-16 15:40:24.000 136 33378.34 315.72 2349.16 35.97 2011-05-16 15:40:25.000 136 33378.26 315.73 2349.31 35.97 2011-05-16 15:40:26.000 136 33378.29 315.74 2349.22 35.97 2011-05-16 15:40:27.000 136 33378.25 315.79 2349.21 35.97 2011-05-16 15:40:28.000 136 33378.27 315.76 2349.24 35.97 2011-05-16 15:40:29.000 136 33378.26 315.74 2349.19 35.97 2011-05-16 15:40:30.000 136 33378.24 315.76 2349.21 35.97 2011-05-16 15:40:31.000 136 33378.19 315.79 2349.22 35.97 2011-05-16 15:40:32.000 136 33378.28 315.75 2349.24 35.97 2011-05-16 15:40:33.000 136 33378.19 315.75 2349.22 35.97 2011-05-16 15:40:34.000 136 33378.26 315.79 2349.25 35.97 2011-05-16 15:40:35.000 136 33378.20 315.76 2349.20 35.97 2011-05-16 15:40:36.000 136 33378.18 315.75 2349.19 35.97 2011-05-16 15:40:37.000 136 33378.20 315.75 2349.17 35.97 2011-05-16 15:40:38.000 136 33378.06 315.77 2349.19 35.97 2011-05-16 15:40:39.000 136 33378.14 315.70 2349.15 35.97 2011-05-16 15:40:40.000 136 33378.18 315.74 2349.24 35.97 2011-05-16 15:40:41.000 136 33378.16 315.74 2349.16 35.97 2011-05-16 15:40:42.000 136 33378.08 315.79 2349.16 35.97 2011-05-16 15:40:43.000 136 33378.16 315.78 2349.28 35.97 2011-05-16 15:40:44.000 136 33378.05 315.75 2349.28 35.97 2011-05-16 15:40:45.000 136 33378.07 315.74 2349.18 35.97 2011-05-16 15:40:46.000 136 33378.08 315.79 2349.12 35.97 2011-05-16 15:40:47.000 136 33378.16 315.82 2349.14 35.97 2011-05-16 15:40:48.000 136 33378.16 315.81 2349.20 35.97 2011-05-16 15:40:49.000 136 33378.06 315.78 2349.18 35.97 2011-05-16 15:40:50.000 136 33378.17 315.79 2349.21 35.97 2011-05-16 15:40:51.000 136 33378.04 315.79 2349.16 35.97 2011-05-16 15:40:52.000 136 33378.05 315.79 2349.19 35.97 2011-05-16 15:40:53.000 136 33378.07 315.79 2349.23 35.97 2011-05-16 15:40:54.000 136 33378.01 315.79 2349.18 35.97 2011-05-16 15:40:55.000 136 33377.99 315.82 2349.21 35.97 2011-05-16 15:40:56.000 136 33377.91 315.81 2349.17 35.97 2011-05-16 15:40:57.000 136 33378.10 315.77 2349.14 35.97 2011-05-16 15:40:58.000 136 33378.01 315.81 2349.22 35.97 2011-05-16 15:40:59.000 136 33377.93 315.79 2349.23 35.97 2011-05-16 15:41:00.000 136 33377.93 315.82 2349.24 35.97 2011-05-16 15:41:01.000 136 33377.84 315.76 2349.22 35.97 2011-05-16 15:41:02.000 136 33377.81 315.79 2349.18 35.97 2011-05-16 15:41:03.000 136 33377.86 315.82 2349.24 35.97 2011-05-16 15:41:04.000 136 33377.99 315.80 2349.32 35.97 2011-05-16 15:41:05.000 136 33377.88 315.79 2349.30 35.97 2011-05-16 15:41:06.000 136 33377.90 315.82 2349.23 35.97 2011-05-16 15:41:07.000 136 33377.79 315.81 2349.23 35.97 2011-05-16 15:41:08.000 136 33377.85 315.85 2349.22 35.97 2011-05-16 15:41:09.000 136 33377.82 315.85 2349.21 35.97 2011-05-16 15:41:10.000 136 33377.73 315.88 2349.27 35.97 2011-05-16 15:41:11.000 136 33377.75 315.85 2349.27 35.97 2011-05-16 15:41:12.000 136 33377.73 315.88 2349.14 35.97 2011-05-16 15:41:13.000 136 33377.78 315.85 2349.30 35.97 2011-05-16 15:41:14.000 136 33377.83 315.89 2349.24 35.97 2011-05-16 15:41:15.000 136 33377.72 315.88 2349.18 35.97 2011-05-16 15:41:16.000 136 33377.75 315.82 2349.29 35.97 2011-05-16 15:41:17.000 136 33377.69 315.81 2349.23 35.97 2011-05-16 15:41:18.000 136 33377.72 315.81 2349.26 35.97 2011-05-16 15:41:19.000 136 33377.73 315.79 2349.28 35.97 2011-05-16 15:41:20.000 136 33377.70 315.87 2349.27 35.97 2011-05-16 15:41:21.000 136 33377.73 315.77 2349.16 35.97 2011-05-16 15:41:22.000 136 33377.77 315.80 2349.25 35.97 2011-05-16 15:41:23.000 136 33377.72 315.80 2349.28 35.97 2011-05-16 15:41:24.000 136 33377.85 315.81 2349.43 35.97 2011-05-16 15:41:25.000 136 33377.76 315.78 2349.26 35.97 2011-05-16 15:41:26.000 136 33377.78 315.78 2349.26 35.97 2011-05-16 15:41:27.000 136 33377.72 315.74 2349.39 35.97 2011-05-16 15:41:28.000 136 33377.82 315.74 2349.21 35.97 2011-05-16 15:41:29.000 136 33377.74 315.75 2349.24 35.97 2011-05-16 15:41:30.000 136 33377.72 315.79 2349.20 35.97 2011-05-16 15:41:31.000 136 33377.76 315.71 2349.32 35.97 2011-05-16 15:41:32.000 136 33377.79 315.73 2349.26 35.97 2011-05-16 15:41:33.000 136 33377.73 315.77 2349.20 35.97 2011-05-16 15:41:34.000 136 33377.78 315.72 2349.20 35.97 2011-05-16 15:41:35.000 136 33377.78 315.75 2349.24 35.97 2011-05-16 15:41:36.000 136 33377.79 315.72 2349.23 35.97 2011-05-16 15:41:37.000 136 33377.78 315.72 2349.19 35.97 2011-05-16 15:41:38.000 136 33377.80 315.72 2349.24 35.97 2011-05-16 15:41:39.000 136 33377.72 315.73 2349.28 35.97 2011-05-16 15:41:40.000 136 33377.84 315.72 2349.31 35.97 2011-05-16 15:41:41.000 136 33377.81 315.72 2349.23 35.97 2011-05-16 15:41:42.000 136 33377.81 315.67 2349.26 35.97 2011-05-16 15:41:43.000 136 33377.83 315.67 2349.30 35.97 2011-05-16 15:41:44.000 136 33377.76 315.66 2349.26 35.97 2011-05-16 15:41:45.000 136 33377.82 315.70 2349.30 35.97 2011-05-16 15:41:46.000 136 33377.81 315.69 2349.19 35.97 2011-05-16 15:41:47.000 136 33377.84 315.69 2349.21 35.97 2011-05-16 15:41:48.000 136 33377.84 315.65 2349.25 35.97 2011-05-16 15:41:49.000 136 33377.80 315.67 2349.22 35.97 2011-05-16 15:41:50.000 136 33377.80 315.63 2349.26 35.97 2011-05-16 15:41:51.000 136 33377.94 315.67 2349.24 35.97 2011-05-16 15:41:52.000 136 33377.87 315.65 2349.23 35.97 2011-05-16 15:41:53.000 136 33377.89 315.62 2349.29 35.97 2011-05-16 15:41:54.000 136 33377.89 315.65 2349.31 35.97 2011-05-16 15:41:55.000 136 33377.93 315.56 2349.20 35.97 2011-05-16 15:41:56.000 136 33377.93 315.56 2349.19 35.97 2011-05-16 15:41:57.000 136 33377.91 315.57 2349.19 35.97 2011-05-16 15:41:58.000 136 33377.87 315.55 2349.21 35.97 2011-05-16 15:41:59.000 136 33377.82 315.55 2349.21 35.97 2011-05-16 15:42:00.000 136 33377.99 315.50 2349.19 35.97 2011-05-16 15:42:01.000 136 33377.94 315.52 2349.19 35.97 2011-05-16 15:42:02.000 136 33377.88 315.51 2349.21 35.97 2011-05-16 15:42:03.000 136 33377.93 315.54 2349.20 35.97 2011-05-16 15:42:04.000 136 33377.88 315.56 2349.19 35.97 2011-05-16 15:42:05.000 136 33377.78 315.56 2349.19 35.97 2011-05-16 15:42:06.000 136 33377.85 315.54 2349.16 35.97 2011-05-16 15:42:07.000 136 33377.83 315.52 2349.16 35.97 2011-05-16 15:42:08.000 136 33377.80 315.54 2349.10 35.97 2011-05-16 15:42:09.000 136 33377.91 315.52 2349.21 35.97 2011-05-16 15:42:10.000 136 33378.03 315.56 2349.16 35.97 2011-05-16 15:42:11.000 136 33377.86 315.52 2349.18 35.97 2011-05-16 15:42:12.000 136 33377.96 315.55 2349.15 35.97 2011-05-16 15:42:13.000 136 33377.97 315.48 2349.09 35.97 2011-05-16 15:42:14.000 136 33378.02 315.48 2349.18 35.97 2011-05-16 15:42:15.000 136 33377.91 315.47 2349.13 35.97 2011-05-16 15:42:16.000 136 33377.97 315.45 2349.09 35.97 2011-05-16 15:42:17.000 136 33377.94 315.44 2349.09 35.97 2011-05-16 15:42:18.000 136 33377.97 315.43 2349.13 35.97 2011-05-16 15:42:19.000 136 33377.97 315.46 2349.22 35.97 2011-05-16 15:42:20.000 136 33377.89 315.46 2349.13 35.97 2011-05-16 15:42:21.000 136 33377.95 315.43 2349.11 35.97 2011-05-16 15:42:22.000 136 33377.95 315.41 2349.11 35.97 2011-05-16 15:42:23.000 136 33377.97 315.42 2349.19 35.97 2011-05-16 15:42:24.000 136 33377.93 315.38 2349.09 35.97 2011-05-16 15:42:25.000 136 33377.97 315.35 2349.06 35.97 2011-05-16 15:42:26.000 136 33378.00 315.37 2349.03 35.97 2011-05-16 15:42:27.000 136 33377.94 315.38 2349.06 35.97 2011-05-16 15:42:28.000 136 33378.05 315.35 2349.10 35.97 2011-05-16 15:42:29.000 136 33377.97 315.32 2349.12 35.97 2011-05-16 15:42:30.000 136 33378.04 315.35 2349.05 35.97 2011-05-16 15:42:31.000 136 33378.03 315.32 2349.06 35.97 2011-05-16 15:42:32.000 136 33377.99 315.31 2349.00 35.97 2011-05-16 15:42:33.000 136 33378.04 315.30 2348.95 35.97 2011-05-16 15:42:34.000 136 33378.13 315.31 2349.09 35.97 2011-05-16 15:42:35.000 136 33378.01 315.32 2349.01 35.97 2011-05-16 15:42:36.000 136 33377.98 315.33 2349.01 35.97 2011-05-16 15:42:37.000 136 33377.94 315.40 2348.93 35.97 2011-05-16 15:42:38.000 136 33378.07 315.35 2348.99 35.97 2011-05-16 15:42:39.000 136 33377.92 315.35 2348.93 35.97 2011-05-16 15:42:40.000 136 33377.94 315.39 2349.01 35.97 2011-05-16 15:42:41.000 136 33377.99 315.42 2349.01 35.97 2011-05-16 15:42:42.000 136 33377.98 315.34 2349.01 35.97 2011-05-16 15:42:43.000 136 33377.96 315.38 2348.92 35.97 2011-05-16 15:42:44.000 136 33377.91 315.34 2348.96 35.97 2011-05-16 15:42:45.000 136 33378.10 315.33 2349.04 35.97 2011-05-16 15:42:46.000 136 33377.99 315.36 2348.99 35.97 2011-05-16 15:42:47.000 136 33377.99 315.33 2348.92 35.97 2011-05-16 15:42:48.000 136 33378.10 315.34 2349.03 35.97 2011-05-16 15:42:49.000 136 33378.07 315.32 2349.01 35.97 2011-05-16 15:42:50.000 136 33378.08 315.31 2348.96 35.97 2011-05-16 15:42:51.000 136 33378.03 315.30 2348.93 35.97 2011-05-16 15:42:52.000 136 33378.09 315.31 2349.00 35.97 2011-05-16 15:42:53.000 136 33378.09 315.28 2348.97 35.97 2011-05-16 15:42:54.000 136 33378.06 315.35 2348.95 35.97 2011-05-16 15:42:55.000 136 33378.13 315.30 2348.92 35.97 2011-05-16 15:42:56.000 136 33378.03 315.30 2348.90 35.97 2011-05-16 15:42:57.000 136 33378.14 315.31 2348.99 35.97 2011-05-16 15:42:58.000 136 33378.03 315.31 2348.93 35.97 2011-05-16 15:42:59.000 136 33378.06 315.28 2349.00 35.97 2011-05-16 15:43:00.000 136 33378.09 315.27 2348.81 35.97 2011-05-16 15:43:01.000 136 33378.18 315.26 2348.84 35.97 2011-05-16 15:43:02.000 136 33378.15 315.27 2348.83 35.97 2011-05-16 15:43:03.000 136 33378.18 315.30 2348.95 35.97 2011-05-16 15:43:04.000 136 33378.13 315.27 2348.93 35.97 2011-05-16 15:43:05.000 136 33378.12 315.25 2348.90 35.97 2011-05-16 15:43:06.000 136 33378.13 315.27 2348.91 35.97 2011-05-16 15:43:07.000 136 33378.12 315.30 2348.91 35.97 2011-05-16 15:43:08.000 136 33378.18 315.28 2348.93 35.97 2011-05-16 15:43:09.000 136 33378.22 315.28 2348.85 35.97 2011-05-16 15:43:10.000 136 33378.15 315.28 2348.97 35.97 2011-05-16 15:43:11.000 136 33378.16 315.28 2348.95 35.97 2011-05-16 15:43:12.000 136 33378.15 315.25 2348.82 35.97 2011-05-16 15:43:13.000 136 33378.19 315.31 2348.82 35.97 2011-05-16 15:43:14.000 136 33378.16 315.27 2348.90 35.97 2011-05-16 15:43:15.000 136 33378.18 315.27 2348.78 35.97 2011-05-16 15:43:16.000 136 33378.16 315.25 2348.83 35.97 2011-05-16 15:43:17.000 136 33378.17 315.27 2348.93 35.97 2011-05-16 15:43:18.000 136 33378.10 315.30 2348.91 35.97 2011-05-16 15:43:19.000 136 33378.19 315.31 2348.90 35.97 2011-05-16 15:43:20.000 136 33378.16 315.27 2348.78 35.97 2011-05-16 15:43:21.000 136 33378.13 315.31 2348.85 35.97 2011-05-16 15:43:22.000 136 33378.15 315.25 2348.91 35.97 2011-05-16 15:43:23.000 136 33378.03 315.30 2348.81 35.97 2011-05-16 15:43:24.000 136 33378.12 315.28 2348.87 35.97 2011-05-16 15:43:25.000 136 33378.16 315.29 2348.83 35.97 2011-05-16 15:43:26.000 136 33378.15 315.25 2348.94 35.97 2011-05-16 15:43:27.000 136 33378.16 315.25 2348.91 35.97 2011-05-16 15:43:28.000 136 33378.01 315.25 2348.84 35.97 2011-05-16 15:43:29.000 136 33378.11 315.26 2348.82 35.97 2011-05-16 15:43:30.000 136 33378.14 315.25 2348.82 35.97 2011-05-16 15:43:31.000 136 33378.08 315.26 2348.85 35.97 2011-05-16 15:43:32.000 136 33377.99 315.27 2348.81 35.97 2011-05-16 15:43:33.000 136 33377.98 315.26 2348.91 35.97 2011-05-16 15:43:34.000 136 33378.09 315.28 2348.84 35.97 2011-05-16 15:43:35.000 136 33378.04 315.30 2348.86 35.97 2011-05-16 15:43:36.000 136 33378.04 315.27 2348.84 35.97 2011-05-16 15:43:37.000 136 33378.10 315.26 2348.77 35.97 2011-05-16 15:43:38.000 136 33378.07 315.29 2348.87 35.97 2011-05-16 15:43:39.000 136 33378.07 315.25 2348.80 35.97 2011-05-16 15:43:40.000 136 33378.11 315.30 2348.91 35.97 2011-05-16 15:43:41.000 136 33378.05 315.30 2348.85 35.97 2011-05-16 15:43:42.000 136 33378.00 315.25 2348.81 35.97 2011-05-16 15:43:43.000 136 33378.14 315.21 2348.85 35.97 2011-05-16 15:43:44.000 136 33378.13 315.21 2348.93 35.97 2011-05-16 15:43:45.000 136 33378.08 315.21 2348.92 35.97 2011-05-16 15:43:46.000 136 33377.99 315.23 2349.00 35.97 2011-05-16 15:43:47.000 136 33377.97 315.26 2348.87 35.97 2011-05-16 15:43:48.000 136 33378.01 315.24 2348.87 35.97 2011-05-16 15:43:49.000 136 33377.96 315.31 2348.91 35.97 2011-05-16 15:43:50.000 136 33377.88 315.29 2348.87 35.97 2011-05-16 15:43:51.000 136 33377.81 315.31 2348.96 35.97 2011-05-16 15:43:52.000 136 33377.88 315.33 2348.88 35.97 2011-05-16 15:43:53.000 136 33377.84 315.32 2348.89 35.97 2011-05-16 15:43:54.000 136 33377.79 315.31 2348.85 35.97 2011-05-16 15:43:55.000 136 33377.86 315.36 2348.88 35.97 2011-05-16 15:43:56.000 136 33377.86 315.30 2348.88 35.97 2011-05-16 15:43:57.000 136 33377.84 315.36 2348.87 35.97 2011-05-16 15:43:58.000 136 33377.87 315.33 2348.91 35.97 2011-05-16 15:43:59.000 136 33377.79 315.35 2348.96 35.97 2011-05-16 15:44:00.000 136 33377.81 315.33 2348.91 35.97 2011-05-16 15:44:01.000 136 33377.84 315.34 2348.96 35.97 2011-05-16 15:44:02.000 136 33377.74 315.33 2348.89 35.97 2011-05-16 15:44:03.000 136 33377.76 315.31 2348.97 35.97 2011-05-16 15:44:04.000 136 33377.79 315.30 2349.01 35.97 2011-05-16 15:44:05.000 136 33377.75 315.25 2349.03 35.97 2011-05-16 15:44:06.000 136 33377.68 315.25 2348.94 35.97 2011-05-16 15:44:07.000 136 33377.82 315.22 2348.92 35.97 2011-05-16 15:44:08.000 136 33377.73 315.28 2349.04 35.97 2011-05-16 15:44:09.000 136 33377.54 315.25 2348.93 35.97 2011-05-16 15:44:10.000 136 33377.71 315.27 2349.12 35.97 2011-05-16 15:44:11.000 136 33377.70 315.30 2349.00 35.97 2011-05-16 15:44:12.000 136 33377.73 315.33 2349.03 35.97 2011-05-16 15:44:13.000 136 33377.72 315.34 2348.96 35.97 2011-05-16 15:44:14.000 136 33377.69 315.33 2349.01 35.97 2011-05-16 15:44:15.000 136 33377.65 315.35 2348.93 35.97 2011-05-16 15:44:16.000 136 33377.66 315.34 2348.92 35.97 2011-05-16 15:44:17.000 136 33377.60 315.38 2348.97 35.97 2011-05-16 15:44:18.000 136 33377.56 315.34 2348.98 35.97 2011-05-16 15:44:19.000 136 33377.56 315.42 2349.04 35.97 2011-05-16 15:44:20.000 136 33377.66 315.40 2349.10 35.97 2011-05-16 15:44:21.000 136 33377.59 315.40 2349.10 35.97 2011-05-16 15:44:22.000 136 33377.53 315.44 2349.00 35.97 2011-05-16 15:44:23.000 136 33377.58 315.40 2349.12 35.97 2011-05-16 15:44:24.000 136 33377.53 315.40 2349.11 35.97 2011-05-16 15:44:25.000 136 33377.58 315.38 2349.07 35.97 2011-05-16 15:44:26.000 136 33377.54 315.42 2349.06 35.97 2011-05-16 15:44:27.000 136 33377.53 315.38 2349.07 35.97 2011-05-16 15:44:28.000 136 33377.50 315.39 2349.00 35.97 2011-05-16 15:44:29.000 136 33377.56 315.40 2349.12 35.97 2011-05-16 15:44:30.000 136 33377.56 315.38 2349.12 35.97 2011-05-16 15:44:31.000 136 33377.57 315.37 2349.19 35.97 2011-05-16 15:44:32.000 136 33377.50 315.37 2349.12 35.97 2011-05-16 15:44:33.000 136 33377.44 315.37 2349.07 35.97 2011-05-16 15:44:34.000 136 33377.48 315.41 2349.15 35.97 2011-05-16 15:44:35.000 136 33377.51 315.36 2349.06 35.97 2011-05-16 15:44:36.000 136 33377.53 315.37 2349.13 35.97 2011-05-16 15:44:37.000 136 33377.50 315.43 2349.13 35.97 2011-05-16 15:44:38.000 136 33377.50 315.41 2349.09 35.97 2011-05-16 15:44:39.000 136 33377.45 315.42 2349.12 35.97 2011-05-16 15:44:40.000 136 33377.36 315.38 2349.17 35.97 2011-05-16 15:44:41.000 136 33377.38 315.43 2349.12 35.97 2011-05-16 15:44:42.000 136 33377.47 315.42 2349.17 35.97 2011-05-16 15:44:43.000 136 33377.38 315.45 2349.13 35.97 2011-05-16 15:44:44.000 136 33377.39 315.41 2349.06 35.97 2011-05-16 15:44:45.000 136 33377.44 315.44 2349.05 35.97 2011-05-16 15:44:46.000 136 33377.42 315.45 2349.07 35.97 2011-05-16 15:44:47.000 136 33377.42 315.46 2349.07 35.97 2011-05-16 15:44:48.000 136 33377.43 315.44 2349.18 35.97 2011-05-16 15:44:49.000 136 33377.38 315.48 2349.18 35.97 2011-05-16 15:44:50.000 136 33377.37 315.45 2349.20 35.97 2011-05-16 15:44:51.000 136 33377.45 315.44 2349.10 35.97 2011-05-16 15:44:52.000 136 33377.36 315.47 2349.17 35.97 2011-05-16 15:44:53.000 136 33377.39 315.45 2349.18 35.97 2011-05-16 15:44:54.000 136 33377.31 315.48 2349.19 35.97 2011-05-16 15:44:55.000 136 33377.33 315.47 2349.14 35.97 2011-05-16 15:44:56.000 136 33377.45 315.46 2349.18 35.97 2011-05-16 15:44:57.000 136 33377.42 315.43 2349.12 35.97 2011-05-16 15:44:58.000 136 33377.31 315.51 2349.22 35.97 2011-05-16 15:44:59.000 136 33377.31 315.50 2349.18 35.97 2011-05-16 15:45:00.000 136 33377.35 315.49 2349.13 35.97 2011-05-16 15:45:01.000 136 33377.32 315.51 2349.19 35.97 2011-05-16 15:45:02.000 136 33377.34 315.48 2349.18 35.97 2011-05-16 15:45:03.000 136 33377.39 315.51 2349.26 35.97 2011-05-16 15:45:04.000 136 33377.34 315.51 2349.15 35.97 2011-05-16 15:45:05.000 136 33377.29 315.52 2349.18 35.97 2011-05-16 15:45:06.000 136 33377.31 315.51 2349.24 35.97 2011-05-16 15:45:07.000 136 33377.26 315.57 2349.24 35.97 2011-05-16 15:45:08.000 136 33377.20 315.53 2349.17 35.97 2011-05-16 15:45:09.000 136 33377.23 315.50 2349.24 35.97 2011-05-16 15:45:10.000 136 33377.29 315.53 2349.26 35.97 2011-05-16 15:45:11.000 136 33377.20 315.57 2349.37 35.97 2011-05-16 15:45:12.000 136 33377.21 315.53 2349.28 35.97 2011-05-16 15:45:13.000 136 33377.19 315.50 2349.31 35.97 2011-05-16 15:45:14.000 136 33377.23 315.48 2349.26 35.97 2011-05-16 15:45:15.000 136 33377.22 315.51 2349.32 35.97 2011-05-16 15:45:16.000 136 33377.12 315.51 2349.25 35.97 2011-05-16 15:45:17.000 136 33377.27 315.52 2349.23 35.97 2011-05-16 15:45:18.000 136 33377.22 315.47 2349.29 35.97 2011-05-16 15:45:19.000 136 33377.25 315.48 2349.27 35.97 2011-05-16 15:45:20.000 136 33377.28 315.48 2349.24 35.97 2011-05-16 15:45:21.000 136 33377.13 315.49 2349.35 35.97 2011-05-16 15:45:22.000 136 33377.23 315.56 2349.24 35.97 2011-05-16 15:45:23.000 136 33377.26 315.54 2349.25 35.97 2011-05-16 15:45:24.000 136 33377.12 315.56 2349.21 35.97 2011-05-16 15:45:25.000 136 33377.29 315.57 2349.31 35.97 2011-05-16 15:45:26.000 136 33377.22 315.63 2349.28 35.97 2011-05-16 15:45:27.000 136 33377.09 315.62 2349.27 35.97 2011-05-16 15:45:28.000 136 33377.16 315.62 2349.32 35.97 2011-05-16 15:45:29.000 136 33377.17 315.62 2349.31 35.97 2011-05-16 15:45:30.000 136 33377.11 315.63 2349.31 35.97 2011-05-16 15:45:31.000 136 33377.15 315.67 2349.35 35.97 2011-05-16 15:45:32.000 136 33377.17 315.64 2349.25 35.97 2011-05-16 15:45:33.000 136 33377.22 315.66 2349.30 35.97 2011-05-16 15:45:34.000 136 33377.26 315.64 2349.34 35.97 2011-05-16 15:45:35.000 136 33377.13 315.61 2349.25 35.97 2011-05-16 15:45:36.000 136 33377.14 315.57 2349.22 35.97 2011-05-16 15:45:37.000 136 33377.17 315.63 2349.36 35.97 2011-05-16 15:45:38.000 136 33377.14 315.58 2349.37 35.97 2011-05-16 15:45:39.000 136 33377.22 315.62 2349.31 35.97 2011-05-16 15:45:40.000 136 33377.19 315.63 2349.33 35.97 2011-05-16 15:45:41.000 136 33377.28 315.62 2349.43 35.97 2011-05-16 15:45:42.000 136 33377.22 315.62 2349.37 35.97 2011-05-16 15:45:43.000 136 33377.18 315.62 2349.32 35.97 2011-05-16 15:45:44.000 136 33377.20 315.61 2349.43 35.97 2011-05-16 15:45:45.000 136 33377.35 315.62 2349.40 35.97 2011-05-16 15:45:46.000 136 33377.23 315.61 2349.37 35.97 2011-05-16 15:45:47.000 136 33377.12 315.62 2349.31 35.97 2011-05-16 15:45:48.000 136 33377.19 315.61 2349.32 35.97 2011-05-16 15:45:49.000 136 33377.23 315.60 2349.30 35.97 2011-05-16 15:45:50.000 136 33377.21 315.63 2349.30 35.97 2011-05-16 15:45:51.000 136 33377.29 315.62 2349.39 35.97 2011-05-16 15:45:52.000 136 33377.24 315.57 2349.37 35.97 2011-05-16 15:45:53.000 136 33377.19 315.64 2349.39 35.97 2011-05-16 15:45:54.000 136 33377.10 315.63 2349.38 35.97 2011-05-16 15:45:55.000 136 33377.20 315.60 2349.38 35.97 2011-05-16 15:45:56.000 136 33377.14 315.65 2349.42 35.97 2011-05-16 15:45:57.000 136 33377.07 315.61 2349.37 35.97 2011-05-16 15:45:58.000 136 33377.25 315.62 2349.36 35.97 2011-05-16 15:45:59.000 136 33377.17 315.63 2349.43 35.97 2011-05-16 15:46:00.000 136 33377.17 315.63 2349.51 35.97 2011-05-16 15:46:01.000 136 33377.14 315.58 2349.40 35.97 2011-05-16 15:46:02.000 136 33377.11 315.62 2349.37 35.97 2011-05-16 15:46:03.000 136 33377.19 315.63 2349.37 35.97 2011-05-16 15:46:04.000 136 33377.14 315.64 2349.41 35.97 2011-05-16 15:46:05.000 136 33377.10 315.62 2349.32 35.97 2011-05-16 15:46:06.000 136 33377.10 315.62 2349.33 35.97 2011-05-16 15:46:07.000 136 33377.13 315.70 2349.45 35.97 2011-05-16 15:46:08.000 136 33377.11 315.67 2349.41 35.97 2011-05-16 15:46:09.000 136 33377.06 315.70 2349.47 35.97 2011-05-16 15:46:10.000 136 33377.03 315.73 2349.36 35.97 2011-05-16 15:46:11.000 136 33377.04 315.73 2349.44 35.97 2011-05-16 15:46:12.000 136 33377.02 315.73 2349.44 35.97 2011-05-16 15:46:13.000 136 33376.95 315.76 2349.40 35.97 2011-05-16 15:46:14.000 136 33377.04 315.73 2349.43 35.97 2011-05-16 15:46:15.000 136 33376.98 315.73 2349.43 35.97 2011-05-16 15:46:16.000 136 33377.05 315.74 2349.46 35.97 2011-05-16 15:46:17.000 136 33376.95 315.70 2349.39 35.97 2011-05-16 15:46:18.000 136 33377.00 315.66 2349.43 35.97 2011-05-16 15:46:19.000 136 33377.01 315.67 2349.57 35.97 2011-05-16 15:46:20.000 136 33377.03 315.72 2349.45 35.97 2011-05-16 15:46:21.000 136 33376.88 315.70 2349.55 35.97 2011-05-16 15:46:22.000 136 33376.91 315.67 2349.40 35.97 2011-05-16 15:46:23.000 136 33377.03 315.72 2349.32 35.97 2011-05-16 15:46:24.000 136 33376.96 315.73 2349.37 35.97 2011-05-16 15:46:25.000 136 33376.97 315.70 2349.47 35.97 2011-05-16 15:46:26.000 136 33376.94 315.75 2349.49 35.97 2011-05-16 15:46:27.000 136 33376.91 315.70 2349.48 35.97 2011-05-16 15:46:28.000 136 33376.97 315.75 2349.53 35.97 2011-05-16 15:46:29.000 136 33376.95 315.73 2349.43 35.97 2011-05-16 15:46:30.000 136 33376.85 315.75 2349.36 35.97 2011-05-16 15:46:31.000 136 33376.91 315.82 2349.53 35.97 2011-05-16 15:46:32.000 136 33376.94 315.77 2349.53 35.97 2011-05-16 15:46:33.000 136 33376.95 315.80 2349.51 35.97 2011-05-16 15:46:34.000 136 33376.91 315.76 2349.49 35.97 2011-05-16 15:46:35.000 136 33376.86 315.88 2349.47 35.97 2011-05-16 15:46:36.000 136 33376.88 315.84 2349.54 35.97 2011-05-16 15:46:37.000 136 33376.87 315.81 2349.56 35.97 2011-05-16 15:46:38.000 136 33376.84 315.77 2349.52 35.97 2011-05-16 15:46:39.000 136 33376.89 315.82 2349.63 35.97 2011-05-16 15:46:40.000 136 33376.86 315.79 2349.44 35.97 2011-05-16 15:46:41.000 136 33376.82 315.80 2349.55 35.97 2011-05-16 15:46:42.000 136 33376.75 315.81 2349.53 35.97 2011-05-16 15:46:43.000 136 33376.75 315.81 2349.61 35.97 2011-05-16 15:46:44.000 136 33376.75 315.85 2349.56 35.97 2011-05-16 15:46:45.000 136 33376.69 315.80 2349.61 35.97 2011-05-16 15:46:46.000 136 33376.65 315.85 2349.59 35.97 2011-05-16 15:46:47.000 136 33376.76 315.89 2349.58 35.97 2011-05-16 15:46:48.000 136 33376.70 315.87 2349.53 35.97 2011-05-16 15:46:49.000 136 33376.64 315.89 2349.63 35.97 2011-05-16 15:46:50.000 136 33376.56 315.90 2349.69 35.97 2011-05-16 15:46:51.000 136 33376.57 315.89 2349.66 35.97 2011-05-16 15:46:52.000 136 33376.55 315.89 2349.62 35.97 2011-05-16 15:46:53.000 136 33376.61 315.96 2349.58 35.97 2011-05-16 15:46:54.000 136 33376.64 315.94 2349.59 35.97 2011-05-16 15:46:55.000 136 33376.58 315.93 2349.66 35.97 2011-05-16 15:46:56.000 136 33376.63 315.99 2349.59 35.97 2011-05-16 15:46:57.000 136 33376.61 316.01 2349.63 35.97 2011-05-16 15:46:58.000 136 33376.55 315.99 2349.74 35.97 2011-05-16 15:46:59.000 136 33376.57 315.98 2349.81 35.97 2011-05-16 15:47:00.000 136 33376.49 315.98 2349.79 35.97 2011-05-16 15:47:01.000 136 33376.51 315.95 2349.75 35.97 2011-05-16 15:47:02.000 136 33376.61 315.97 2349.78 35.97 2011-05-16 15:47:03.000 136 33376.63 315.98 2349.71 35.97 2011-05-16 15:47:04.000 136 33376.54 315.95 2349.75 35.97 2011-05-16 15:47:05.000 136 33376.58 315.96 2349.77 35.97 2011-05-16 15:47:06.000 136 33376.55 315.95 2349.78 35.97 2011-05-16 15:47:07.000 136 33376.54 315.94 2349.78 35.97 2011-05-16 15:47:08.000 136 33376.51 315.97 2349.87 35.97 2011-05-16 15:47:09.000 136 33376.55 315.94 2349.85 35.97 2011-05-16 15:47:10.000 136 33376.48 315.94 2349.82 35.97 2011-05-16 15:47:11.000 136 33376.54 315.95 2349.86 35.97 2011-05-16 15:47:12.000 136 33376.48 315.93 2349.82 35.97 2011-05-16 15:47:13.000 136 33376.54 315.98 2349.83 35.97 2011-05-16 15:47:14.000 136 33376.39 315.99 2349.79 35.97 2011-05-16 15:47:15.000 136 33376.39 315.98 2349.83 35.97 2011-05-16 15:47:16.000 136 33376.35 315.97 2349.75 35.97 2011-05-16 15:47:17.000 136 33376.46 315.98 2349.77 35.97 2011-05-16 15:47:18.000 136 33376.46 315.97 2349.82 35.97 2011-05-16 15:47:19.000 136 33376.43 315.89 2349.87 35.97 2011-05-16 15:47:20.000 136 33376.46 315.90 2349.86 35.97 2011-05-16 15:47:21.000 136 33376.31 315.88 2349.99 35.97 2011-05-16 15:47:22.000 136 33376.45 315.85 2349.92 35.97 2011-05-16 15:47:23.000 136 33376.48 315.87 2349.90 35.97 2011-05-16 15:47:24.000 136 33376.40 315.88 2349.89 35.97 2011-05-16 15:47:25.000 136 33376.42 315.88 2349.89 35.97 2011-05-16 15:47:26.000 136 33376.45 315.85 2349.86 35.97 2011-05-16 15:47:27.000 136 33376.35 315.85 2349.95 35.97 2011-05-16 15:47:28.000 136 33376.35 315.83 2349.90 35.97 2011-05-16 15:47:29.000 136 33376.41 315.83 2349.83 35.97 2011-05-16 15:47:30.000 136 33376.39 315.82 2349.94 35.97 2011-05-16 15:47:31.000 136 33376.45 315.83 2349.89 35.97 2011-05-16 15:47:32.000 136 33376.36 315.88 2349.88 35.97 2011-05-16 15:47:33.000 136 33376.41 315.87 2350.01 35.97 2011-05-16 15:47:34.000 136 33376.32 315.89 2349.99 35.97 2011-05-16 15:47:35.000 136 33376.37 315.88 2349.89 35.97 2011-05-16 15:47:36.000 136 33376.34 315.86 2349.90 35.97 2011-05-16 15:47:37.000 136 33376.38 315.86 2349.97 35.97 2011-05-16 15:47:38.000 136 33376.39 315.89 2350.05 35.97 2011-05-16 15:47:39.000 136 33376.44 315.89 2350.04 35.97 2011-05-16 15:47:40.000 136 33376.40 315.86 2349.93 35.97 2011-05-16 15:47:41.000 136 33376.35 315.82 2349.95 35.97 2011-05-16 15:47:42.000 136 33376.34 315.81 2349.94 35.97 2011-05-16 15:47:43.000 136 33376.34 315.81 2349.94 35.97 2011-05-16 15:47:44.000 136 33376.26 315.85 2350.02 35.97 2011-05-16 15:47:45.000 136 33376.33 315.79 2350.01 35.97 2011-05-16 15:47:46.000 136 33376.33 315.86 2349.97 35.97 2011-05-16 15:47:47.000 136 33376.37 315.85 2349.88 35.97 2011-05-16 15:47:48.000 136 33376.32 315.83 2349.95 35.97 2011-05-16 15:47:49.000 136 33376.35 315.87 2350.00 35.97 2011-05-16 15:47:50.000 136 33376.28 315.90 2349.98 35.97 2011-05-16 15:47:51.000 136 33376.23 315.87 2349.91 35.97 2011-05-16 15:47:52.000 136 33376.21 315.93 2350.00 35.97 2011-05-16 15:47:53.000 136 33376.20 315.93 2349.90 35.97 2011-05-16 15:47:54.000 136 33376.19 315.93 2349.96 35.97 2011-05-16 15:47:55.000 136 33376.17 315.96 2350.00 35.97 2011-05-16 15:47:56.000 136 33376.19 315.89 2349.99 35.97 2011-05-16 15:47:57.000 136 33376.08 315.90 2349.96 35.97 2011-05-16 15:47:58.000 136 33376.23 315.95 2349.96 35.97 2011-05-16 15:47:59.000 136 33376.18 315.95 2349.90 35.97 2011-05-16 15:48:00.000 136 33376.11 315.93 2349.93 35.97 2011-05-16 15:48:01.000 136 33376.08 315.93 2349.95 35.97 2011-05-16 15:48:02.000 136 33376.15 315.93 2349.99 35.97 2011-05-16 15:48:03.000 136 33376.04 315.91 2350.00 35.97 2011-05-16 15:48:04.000 136 33376.08 315.96 2349.99 35.97 2011-05-16 15:48:05.000 136 33375.94 315.96 2350.00 35.97 2011-05-16 15:48:06.000 136 33376.02 315.98 2350.04 35.97 2011-05-16 15:48:07.000 136 33375.95 315.93 2350.07 35.97 2011-05-16 15:48:08.000 136 33375.90 315.93 2350.12 35.97 2011-05-16 15:48:09.000 136 33375.86 315.93 2350.08 35.97 2011-05-16 15:48:10.000 136 33375.86 315.96 2350.08 35.97 2011-05-16 15:48:11.000 136 33375.96 316.00 2350.15 35.97 2011-05-16 15:48:12.000 136 33375.84 315.97 2350.10 35.97 2011-05-16 15:48:13.000 136 33375.81 316.01 2350.08 35.97 2011-05-16 15:48:14.000 136 33375.74 316.02 2350.07 35.97 2011-05-16 15:48:15.000 136 33375.58 316.04 2350.09 35.97 2011-05-16 15:48:16.000 136 33375.77 316.06 2350.05 35.97 2011-05-16 15:48:17.000 136 33375.50 316.07 2350.13 35.97 2011-05-16 15:48:18.000 136 33375.56 316.06 2350.15 35.97 2011-05-16 15:48:19.000 136 33375.57 316.11 2350.10 35.97 2011-05-16 15:48:20.000 136 33375.47 316.11 2350.18 35.97 2011-05-16 15:48:21.000 136 33375.46 316.19 2350.18 35.97 2011-05-16 15:48:22.000 136 33375.46 316.18 2350.15 35.97 2011-05-16 15:48:23.000 136 33375.38 316.21 2350.23 35.97 2011-05-16 15:48:24.000 136 33375.30 316.20 2350.21 35.97 2011-05-16 15:48:25.000 136 33375.27 316.24 2350.27 35.97 2011-05-16 15:48:26.000 136 33375.22 316.25 2350.15 35.97 2011-05-16 15:48:27.000 136 33375.16 316.24 2350.30 35.97 2011-05-16 15:48:28.000 136 33375.22 316.27 2350.22 35.97 2011-05-16 15:48:29.000 136 33375.17 316.26 2350.33 35.97 2011-05-16 15:48:30.000 136 33375.08 316.24 2350.24 35.97 2011-05-16 15:48:31.000 136 33375.06 316.30 2350.37 35.97 2011-05-16 15:48:32.000 136 33375.09 316.30 2350.25 35.97 2011-05-16 15:48:33.000 136 33375.00 316.30 2350.28 35.97 2011-05-16 15:48:34.000 136 33375.08 316.35 2350.28 35.97 2011-05-16 15:48:35.000 136 33375.03 316.39 2350.36 35.97 2011-05-16 15:48:36.000 136 33374.97 316.36 2350.36 35.97 2011-05-16 15:48:37.000 136 33374.86 316.45 2350.43 35.97 2011-05-16 15:48:38.000 136 33374.86 316.44 2350.49 35.97 2011-05-16 15:48:39.000 136 33374.81 316.44 2350.45 35.97 2011-05-16 15:48:40.000 136 33374.72 316.45 2350.51 35.97 2011-05-16 15:48:41.000 136 33374.74 316.55 2350.52 35.97 2011-05-16 15:48:42.000 136 33374.70 316.55 2350.55 35.97 2011-05-16 15:48:43.000 136 33374.65 316.54 2350.58 35.97 2011-05-16 15:48:44.000 136 33374.63 316.55 2350.58 35.97 2011-05-16 15:48:45.000 136 33374.59 316.57 2350.61 35.97 2011-05-16 15:48:46.000 136 33374.62 316.61 2350.64 35.97 2011-05-16 15:48:47.000 136 33374.42 316.60 2350.59 35.97 2011-05-16 15:48:48.000 136 33374.43 316.60 2350.59 35.97 2011-05-16 15:48:49.000 136 33374.48 316.62 2350.64 35.97 2011-05-16 15:48:50.000 136 33374.41 316.61 2350.59 35.97 2011-05-16 15:48:51.000 136 33374.42 316.65 2350.68 35.97 2011-05-16 15:48:52.000 136 33374.25 316.61 2350.74 35.97 2011-05-16 15:48:53.000 136 33374.32 316.65 2350.72 35.97 2011-05-16 15:48:54.000 136 33374.25 316.63 2350.74 35.97 2011-05-16 15:48:55.000 136 33374.27 316.62 2350.75 35.97 2011-05-16 15:48:56.000 136 33374.29 316.63 2350.71 35.97 2011-05-16 15:48:57.000 136 33374.29 316.64 2350.81 35.97 2011-05-16 15:48:58.000 136 33374.23 316.65 2350.88 35.97 2011-05-16 15:48:59.000 136 33374.22 316.66 2350.83 35.97 2011-05-16 15:49:00.000 136 33374.24 316.67 2350.88 35.97 2011-05-16 15:49:01.000 136 33374.16 316.63 2350.90 35.97 2011-05-16 15:49:02.000 136 33374.19 316.65 2350.87 35.97 2011-05-16 15:49:03.000 136 33374.15 316.65 2350.84 35.97 2011-05-16 15:49:04.000 136 33374.13 316.66 2350.89 35.97 2011-05-16 15:49:05.000 136 33374.01 316.71 2350.87 35.97 2011-05-16 15:49:06.000 136 33374.11 316.72 2350.90 35.97 2011-05-16 15:49:07.000 136 33374.03 316.67 2350.95 35.97 2011-05-16 15:49:08.000 136 33373.96 316.66 2351.02 35.97 2011-05-16 15:49:09.000 136 33373.93 316.67 2350.86 35.97 2011-05-16 15:49:10.000 136 33374.00 316.75 2351.00 35.97 2011-05-16 15:49:11.000 136 33373.93 316.69 2350.96 35.97 2011-05-16 15:49:12.000 136 33373.91 316.71 2350.92 35.97 2011-05-16 15:49:13.000 136 33373.90 316.70 2351.03 35.97 2011-05-16 15:49:14.000 136 33373.87 316.72 2351.00 35.97 2011-05-16 15:49:15.000 136 33373.84 316.71 2350.99 35.97 2011-05-16 15:49:16.000 136 33373.82 316.69 2351.07 35.97 2011-05-16 15:49:17.000 136 33373.91 316.71 2351.10 35.97 2011-05-16 15:49:18.000 136 33373.88 316.73 2351.07 35.97 2011-05-16 15:49:19.000 136 33373.78 316.73 2351.08 35.97 2011-05-16 15:49:20.000 136 33373.73 316.76 2351.15 35.97 2011-05-16 15:49:21.000 136 33373.82 316.78 2351.11 35.97 2011-05-16 15:49:22.000 136 33373.69 316.76 2351.09 35.97 2011-05-16 15:49:23.000 136 33373.65 316.76 2351.10 35.97 2011-05-16 15:49:24.000 136 33373.68 316.75 2351.12 35.97 2011-05-16 15:49:25.000 136 33373.65 316.79 2351.09 35.97 2011-05-16 15:49:26.000 136 33373.66 316.80 2351.14 35.97 2011-05-16 15:49:27.000 136 33373.60 316.82 2351.18 35.97 2011-05-16 15:49:28.000 136 33373.58 316.84 2351.15 35.97 2011-05-16 15:49:29.000 136 33373.49 316.85 2351.24 35.97 2011-05-16 15:49:30.000 136 33373.55 316.85 2351.24 35.97 2011-05-16 15:49:31.000 136 33373.43 316.87 2351.27 35.97 2011-05-16 15:49:32.000 136 33373.49 316.89 2351.29 35.97 2011-05-16 15:49:33.000 136 33373.45 316.90 2351.21 35.97 2011-05-16 15:49:34.000 136 33373.35 316.88 2351.25 35.97 2011-05-16 15:49:35.000 136 33373.36 316.90 2351.30 35.97 2011-05-16 15:49:36.000 136 33373.38 316.89 2351.30 35.97 2011-05-16 15:49:37.000 136 33373.35 316.93 2351.27 35.97 2011-05-16 15:49:38.000 136 33373.33 316.93 2351.23 35.97 2011-05-16 15:49:39.000 136 33373.29 316.96 2351.30 35.97 2011-05-16 15:49:40.000 136 33373.22 316.96 2351.38 35.97 2011-05-16 15:49:41.000 136 33373.26 317.00 2351.30 35.97 2011-05-16 15:49:42.000 136 33373.21 316.96 2351.41 35.97 2011-05-16 15:49:43.000 136 33373.22 317.00 2351.39 35.97 2011-05-16 15:49:44.000 136 33373.19 317.00 2351.36 35.97 2011-05-16 15:49:45.000 136 33373.14 316.98 2351.38 35.97 2011-05-16 15:49:46.000 136 33373.11 317.01 2351.45 35.97 2011-05-16 15:49:47.000 136 33373.10 316.98 2351.40 35.97 2011-05-16 15:49:48.000 136 33373.08 317.01 2351.49 35.97 2011-05-16 15:49:49.000 136 33373.13 317.05 2351.38 35.97 2011-05-16 15:49:50.000 136 33373.03 317.06 2351.42 35.97 2011-05-16 15:49:51.000 136 33373.11 317.10 2351.41 35.97 2011-05-16 15:49:52.000 136 33373.05 317.13 2351.46 35.97 2011-05-16 15:49:53.000 136 33373.10 317.09 2351.48 35.97 2011-05-16 15:49:54.000 136 33373.07 317.09 2351.56 35.97 2011-05-16 15:49:55.000 136 33373.07 317.11 2351.46 35.97 2011-05-16 15:49:56.000 136 33372.97 317.12 2351.51 35.97 2011-05-16 15:49:57.000 136 33372.94 317.17 2351.55 35.97 2011-05-16 15:49:58.000 136 33372.95 317.13 2351.49 35.97 2011-05-16 15:49:59.000 136 33373.03 317.14 2351.57 35.97 2011-05-16 15:50:00.000 136 33372.89 317.16 2351.55 35.97 2011-05-16 15:50:01.000 136 33372.97 317.17 2351.59 35.97 2011-05-16 15:50:02.000 136 33372.85 317.18 2351.58 35.97 2011-05-16 15:50:03.000 136 33372.83 317.17 2351.57 35.97 2011-05-16 15:50:04.000 136 33372.93 317.18 2351.59 35.97 2011-05-16 15:50:05.000 136 33372.88 317.21 2351.66 35.97 2011-05-16 15:50:06.000 136 33372.94 317.21 2351.67 35.97 2011-05-16 15:50:07.000 136 33372.79 317.19 2351.58 35.97 2011-05-16 15:50:08.000 136 33372.78 317.19 2351.74 35.97 2011-05-16 15:50:09.000 136 33372.86 317.20 2351.64 35.97 2011-05-16 15:50:10.000 136 33372.73 317.22 2351.62 35.97 2011-05-16 15:50:11.000 136 33372.88 317.25 2351.74 35.97 2011-05-16 15:50:12.000 136 33372.86 317.21 2351.72 35.97 2011-05-16 15:50:13.000 136 33372.83 317.25 2351.61 35.97 2011-05-16 15:50:14.000 136 33372.89 317.25 2351.67 35.97 2011-05-16 15:50:15.000 136 33372.89 317.25 2351.74 35.97 2011-05-16 15:50:16.000 136 33372.78 317.25 2351.74 35.97 2011-05-16 15:50:17.000 136 33372.76 317.29 2351.75 35.97 2011-05-16 15:50:18.000 136 33372.76 317.28 2351.72 35.97 2011-05-16 15:50:19.000 136 33372.76 317.32 2351.73 35.97 2011-05-16 15:50:20.000 136 33372.83 317.32 2351.76 35.97 2011-05-16 15:50:21.000 136 33372.66 317.35 2351.70 35.97 2011-05-16 15:50:22.000 136 33372.76 317.33 2351.70 35.97 2011-05-16 15:50:23.000 136 33372.63 317.36 2351.71 35.97 2011-05-16 15:50:24.000 136 33372.61 317.36 2351.73 35.97 2011-05-16 15:50:25.000 136 33372.73 317.38 2351.76 35.97 2011-05-16 15:50:26.000 136 33372.71 317.39 2351.78 35.97 2011-05-16 15:50:27.000 136 33372.64 317.38 2351.83 35.97 2011-05-16 15:50:28.000 136 33372.78 317.36 2351.80 35.97 2011-05-16 15:50:29.000 136 33372.69 317.39 2351.82 35.97 2011-05-16 15:50:30.000 136 33372.74 317.41 2351.77 35.97 2011-05-16 15:50:31.000 136 33372.62 317.38 2351.82 35.97 2011-05-16 15:50:32.000 136 33372.67 317.34 2351.76 35.97 2011-05-16 15:50:33.000 136 33372.62 317.42 2351.79 35.97 2011-05-16 15:50:34.000 136 33372.61 317.42 2351.79 35.97 2011-05-16 15:50:35.000 136 33372.62 317.43 2351.86 35.97 2011-05-16 15:50:36.000 136 33372.56 317.43 2351.82 35.97 2011-05-16 15:50:37.000 136 33372.57 317.42 2351.92 35.97 2011-05-16 15:50:38.000 136 33372.56 317.44 2351.78 35.97 2011-05-16 15:50:39.000 136 33372.56 317.47 2351.79 35.97 2011-05-16 15:50:40.000 136 33372.64 317.48 2351.84 35.97 2011-05-16 15:50:41.000 136 33372.47 317.49 2351.86 35.97 2011-05-16 15:50:42.000 136 33372.45 317.51 2351.84 35.97 2011-05-16 15:50:43.000 136 33372.48 317.50 2351.89 35.97 2011-05-16 15:50:44.000 136 33372.45 317.52 2351.79 35.97 2011-05-16 15:50:45.000 136 33372.58 317.51 2351.89 35.97 2011-05-16 15:50:46.000 136 33372.36 317.53 2351.82 35.97 2011-05-16 15:50:47.000 136 33372.41 317.55 2351.92 35.97 2011-05-16 15:50:48.000 136 33372.43 317.56 2351.89 35.97 2011-05-16 15:50:49.000 136 33372.44 317.54 2351.86 35.97 2011-05-16 15:50:50.000 136 33372.51 317.62 2351.86 35.97 2011-05-16 15:50:51.000 136 33372.45 317.60 2351.89 35.97 2011-05-16 15:50:52.000 136 33372.45 317.63 2351.88 35.97 2011-05-16 15:50:53.000 136 33372.35 317.59 2351.83 35.97 2011-05-16 15:50:54.000 136 33372.35 317.59 2351.97 35.97 2011-05-16 15:50:55.000 136 33372.39 317.64 2352.01 35.97 2011-05-16 15:50:56.000 136 33372.42 317.65 2351.89 35.97 2011-05-16 15:50:57.000 136 33372.38 317.71 2352.01 35.97 2011-05-16 15:50:58.000 136 33372.31 317.68 2351.97 35.97 2011-05-16 15:50:59.000 136 33372.33 317.71 2351.91 35.97 2011-05-16 15:51:00.000 136 33372.28 317.66 2351.97 35.97 2011-05-16 15:51:01.000 136 33372.38 317.76 2351.85 35.97 2011-05-16 15:51:02.000 136 33372.31 317.76 2351.99 35.97 2011-05-16 15:51:03.000 136 33372.30 317.77 2352.05 35.97 2011-05-16 15:51:04.000 136 33372.30 317.78 2352.03 35.97 2011-05-16 15:51:05.000 136 33372.21 317.81 2351.95 35.97 2011-05-16 15:51:06.000 136 33372.10 317.79 2351.97 35.97 2011-05-16 15:51:07.000 136 33372.19 317.84 2351.97 35.97 2011-05-16 15:51:08.000 136 33372.16 317.80 2352.08 35.97 2011-05-16 15:51:09.000 136 33372.18 317.79 2352.02 35.97 2011-05-16 15:51:10.000 136 33372.22 317.85 2352.19 35.97 2011-05-16 15:51:11.000 136 33372.09 317.84 2352.11 35.97 2011-05-16 15:51:12.000 136 33372.13 317.83 2352.05 35.97 2011-05-16 15:51:13.000 136 33372.13 317.90 2352.16 35.97 2011-05-16 15:51:14.000 136 33372.11 317.87 2352.13 35.97 2011-05-16 15:51:15.000 136 33372.11 317.88 2352.10 35.97 2011-05-16 15:51:16.000 136 33372.04 317.90 2352.11 35.97 2011-05-16 15:51:17.000 136 33372.10 317.96 2352.20 35.97 2011-05-16 15:51:18.000 136 33372.07 317.94 2352.23 35.97 2011-05-16 15:51:19.000 136 33372.06 317.92 2352.22 35.97 2011-05-16 15:51:20.000 136 33372.07 317.96 2352.08 35.97 2011-05-16 15:51:21.000 136 33372.07 317.91 2352.19 35.97 2011-05-16 15:51:22.000 136 33371.98 317.96 2352.14 35.97 2011-05-16 15:51:23.000 136 33372.06 317.98 2352.17 35.97 2011-05-16 15:51:24.000 136 33372.05 317.97 2352.19 35.97 2011-05-16 15:51:25.000 136 33372.07 317.93 2352.12 35.97 2011-05-16 15:51:26.000 136 33372.04 317.93 2352.24 35.97 2011-05-16 15:51:27.000 136 33372.13 317.94 2352.17 35.97 2011-05-16 15:51:28.000 136 33372.00 317.95 2352.17 35.97 2011-05-16 15:51:29.000 136 33371.91 317.97 2352.24 35.97 2011-05-16 15:51:30.000 136 33371.91 318.02 2352.22 35.97 2011-05-16 15:51:31.000 136 33371.86 318.01 2352.23 35.97 2011-05-16 15:51:32.000 136 33371.89 317.99 2352.19 35.97 2011-05-16 15:51:33.000 136 33371.86 318.04 2352.20 35.97 2011-05-16 15:51:34.000 136 33371.88 318.06 2352.22 35.97 2011-05-16 15:51:35.000 136 33371.97 318.04 2352.23 35.97 2011-05-16 15:51:36.000 136 33371.90 318.04 2352.23 35.97 2011-05-16 15:51:37.000 136 33371.85 318.04 2352.27 35.97 2011-05-16 15:51:38.000 136 33371.80 318.06 2352.30 35.97 2011-05-16 15:51:39.000 136 33371.78 318.08 2352.29 35.97 2011-05-16 15:51:40.000 136 33371.91 318.12 2352.30 35.97 2011-05-16 15:51:41.000 136 33371.88 318.11 2352.24 35.97 2011-05-16 15:51:42.000 136 33371.81 318.09 2352.23 35.97 2011-05-16 15:51:43.000 136 33371.80 318.05 2352.24 35.97 2011-05-16 15:51:44.000 136 33371.80 318.09 2352.32 35.97 2011-05-16 15:51:45.000 136 33371.81 318.09 2352.17 35.97 2011-05-16 15:51:46.000 136 33371.79 318.13 2352.34 35.97 2011-05-16 15:51:47.000 136 33371.67 318.09 2352.34 35.97 2011-05-16 15:51:48.000 136 33371.71 318.11 2352.26 35.97 2011-05-16 15:51:49.000 136 33371.62 318.14 2352.25 35.97 2011-05-16 15:51:50.000 136 33371.62 318.21 2352.37 35.97 2011-05-16 15:51:51.000 136 33371.63 318.19 2352.34 35.97 2011-05-16 15:51:52.000 136 33371.59 318.25 2352.29 35.97 2011-05-16 15:51:53.000 136 33371.60 318.24 2352.35 35.97 2011-05-16 15:51:54.000 136 33371.59 318.28 2352.32 35.97 2011-05-16 15:51:55.000 136 33371.59 318.27 2352.32 35.97 2011-05-16 15:51:56.000 136 33371.53 318.31 2352.42 35.97 2011-05-16 15:51:57.000 136 33371.63 318.27 2352.39 35.97 2011-05-16 15:51:58.000 136 33371.52 318.29 2352.32 35.97 2011-05-16 15:51:59.000 136 33371.51 318.31 2352.44 35.97 2011-05-16 15:52:00.000 136 33371.43 318.29 2352.42 35.97 2011-05-16 15:52:01.000 136 33371.48 318.31 2352.32 35.97 2011-05-16 15:52:02.000 136 33371.42 318.31 2352.45 35.97 2011-05-16 15:52:03.000 136 33371.48 318.38 2352.39 35.97 2011-05-16 15:52:04.000 136 33371.40 318.35 2352.40 35.97 2011-05-16 15:52:05.000 136 33371.43 318.41 2352.39 35.97 2011-05-16 15:52:06.000 136 33371.39 318.40 2352.39 35.97 2011-05-16 15:52:07.000 136 33371.37 318.41 2352.45 35.97 2011-05-16 15:52:08.000 136 33371.26 318.46 2352.48 35.97 2011-05-16 15:52:09.000 136 33371.30 318.48 2352.48 35.97 2011-05-16 15:52:10.000 136 33371.26 318.46 2352.54 35.97 2011-05-16 15:52:11.000 136 33371.23 318.48 2352.44 35.97 2011-05-16 15:52:12.000 136 33371.31 318.50 2352.42 35.97 2011-05-16 15:52:13.000 136 33371.26 318.51 2352.47 35.97 2011-05-16 15:52:14.000 136 33371.21 318.54 2352.45 35.97 2011-05-16 15:52:15.000 136 33371.27 318.54 2352.54 35.97 2011-05-16 15:52:16.000 136 33371.14 318.55 2352.55 35.97 2011-05-16 15:52:17.000 136 33371.14 318.57 2352.51 35.97 2011-05-16 15:52:18.000 136 33371.10 318.56 2352.63 35.97 2011-05-16 15:52:19.000 136 33371.17 318.58 2352.57 35.97 2011-05-16 15:52:20.000 136 33371.12 318.58 2352.51 35.97 2011-05-16 15:52:21.000 136 33371.20 318.62 2352.60 35.97 2011-05-16 15:52:22.000 136 33371.13 318.63 2352.62 35.97 2011-05-16 15:52:23.000 136 33371.21 318.60 2352.56 35.97 2011-05-16 15:52:24.000 136 33371.15 318.58 2352.57 35.97 2011-05-16 15:52:25.000 136 33371.08 318.64 2352.60 35.97 2011-05-16 15:52:26.000 136 33371.10 318.62 2352.57 35.97 2011-05-16 15:52:27.000 136 33371.00 318.59 2352.64 35.97 2011-05-16 15:52:28.000 136 33371.11 318.70 2352.62 35.97 2011-05-16 15:52:29.000 136 33371.00 318.68 2352.59 35.97 2011-05-16 15:52:30.000 136 33370.97 318.72 2352.59 35.97 2011-05-16 15:52:31.000 136 33371.07 318.69 2352.64 35.97 2011-05-16 15:52:32.000 136 33371.00 318.70 2352.63 35.97 2011-05-16 15:52:33.000 136 33370.94 318.74 2352.52 35.97 2011-05-16 15:52:34.000 136 33371.04 318.75 2352.71 35.97 2011-05-16 15:52:35.000 136 33370.90 318.74 2352.66 35.97 2011-05-16 15:52:36.000 136 33370.94 318.75 2352.64 35.97 2011-05-16 15:52:37.000 136 33371.04 318.74 2352.75 35.97 2011-05-16 15:52:38.000 136 33370.99 318.73 2352.70 35.97 2011-05-16 15:52:39.000 136 33371.04 318.73 2352.67 35.97 2011-05-16 15:52:40.000 136 33371.02 318.75 2352.64 35.97 2011-05-16 15:52:41.000 136 33371.05 318.74 2352.70 35.97 2011-05-16 15:52:42.000 136 33371.04 318.72 2352.74 35.97 2011-05-16 15:52:43.000 136 33371.02 318.72 2352.77 35.97 2011-05-16 15:52:44.000 136 33370.93 318.72 2352.78 35.97 2011-05-16 15:52:45.000 136 33370.96 318.71 2352.68 35.97 2011-05-16 15:52:46.000 136 33370.96 318.76 2352.76 35.97 2011-05-16 15:52:47.000 136 33370.97 318.77 2352.71 35.97 2011-05-16 15:52:48.000 136 33371.01 318.76 2352.72 35.97 2011-05-16 15:52:49.000 136 33370.99 318.82 2352.79 35.97 2011-05-16 15:52:50.000 136 33370.94 318.83 2352.76 35.97 2011-05-16 15:52:51.000 136 33370.92 318.86 2352.71 35.97 2011-05-16 15:52:52.000 136 33371.09 318.85 2352.78 35.97 2011-05-16 15:52:53.000 136 33370.97 318.85 2352.86 35.97 2011-05-16 15:52:54.000 136 33370.99 318.87 2352.82 35.97 2011-05-16 15:52:55.000 136 33370.94 318.90 2352.73 35.97 2011-05-16 15:52:56.000 136 33370.92 318.86 2352.77 35.97 2011-05-16 15:52:57.000 136 33370.92 318.89 2352.80 35.97 2011-05-16 15:52:58.000 136 33371.01 318.85 2352.72 35.97 2011-05-16 15:52:59.000 136 33370.99 318.87 2352.85 35.97 2011-05-16 15:53:00.000 136 33370.97 318.84 2352.80 35.97 2011-05-16 15:53:01.000 136 33371.02 318.86 2352.79 35.97 2011-05-16 15:53:02.000 136 33370.96 318.86 2352.79 35.97 2011-05-16 15:53:03.000 136 33370.95 318.80 2352.80 35.97 2011-05-16 15:53:04.000 136 33371.02 318.83 2352.75 35.97 2011-05-16 15:53:05.000 136 33370.91 318.81 2352.75 35.97 2011-05-16 15:53:06.000 136 33371.02 318.84 2352.74 35.97 2011-05-16 15:53:07.000 136 33371.08 318.91 2352.79 35.97 2011-05-16 15:53:08.000 136 33371.05 318.85 2352.80 35.97 2011-05-16 15:53:09.000 136 33371.02 318.87 2352.78 35.97 2011-05-16 15:53:10.000 136 33370.98 318.88 2352.76 35.97 2011-05-16 15:53:11.000 136 33370.99 318.85 2352.83 35.97 2011-05-16 15:53:12.000 136 33371.02 318.88 2352.83 35.97 2011-05-16 15:53:13.000 136 33371.04 318.88 2352.85 35.97 2011-05-16 15:53:14.000 136 33371.07 318.90 2352.83 35.97 2011-05-16 15:53:15.000 136 33370.97 318.84 2352.75 35.97 2011-05-16 15:53:16.000 136 33371.13 318.88 2352.75 35.97 2011-05-16 15:53:17.000 136 33370.97 318.92 2352.80 35.97 2011-05-16 15:53:18.000 136 33371.03 318.87 2352.82 35.97 2011-05-16 15:53:19.000 136 33371.04 318.89 2352.76 35.97 2011-05-16 15:53:20.000 136 33371.14 318.91 2352.83 35.97 2011-05-16 15:53:21.000 136 33371.11 318.89 2352.73 35.97 2011-05-16 15:53:22.000 136 33371.04 318.85 2352.78 35.97 2011-05-16 15:53:23.000 136 33371.10 318.87 2352.79 35.97 2011-05-16 15:53:24.000 136 33370.96 318.88 2352.74 35.97 2011-05-16 15:53:25.000 136 33370.95 318.90 2352.72 35.97 2011-05-16 15:53:26.000 136 33370.97 318.90 2352.75 35.97 2011-05-16 15:53:27.000 136 33370.97 318.87 2352.74 35.97 2011-05-16 15:53:28.000 136 33371.00 318.89 2352.78 35.97 2011-05-16 15:53:29.000 136 33371.01 318.93 2352.72 35.97 2011-05-16 15:53:30.000 136 33370.90 318.94 2352.79 35.97 2011-05-16 15:53:31.000 136 33371.02 318.93 2352.76 35.97 2011-05-16 15:53:32.000 136 33371.00 318.94 2352.72 35.97 2011-05-16 15:53:33.000 136 33370.84 318.93 2352.72 35.97 2011-05-16 15:53:34.000 136 33371.05 318.94 2352.74 35.97 2011-05-16 15:53:35.000 136 33371.02 318.97 2352.77 35.97 2011-05-16 15:53:36.000 136 33370.86 318.95 2352.81 35.97 2011-05-16 15:53:37.000 136 33370.97 318.93 2352.73 35.97 2011-05-16 15:53:38.000 136 33370.90 319.02 2352.70 35.97 2011-05-16 15:53:39.000 136 33370.84 318.95 2352.79 35.97 2011-05-16 15:53:40.000 136 33371.04 318.99 2352.78 35.97 2011-05-16 15:53:41.000 136 33370.98 318.99 2352.72 35.97 2011-05-16 15:53:42.000 136 33370.95 318.96 2352.67 35.97 2011-05-16 15:53:43.000 136 33370.89 318.97 2352.66 35.97 2011-05-16 15:53:44.000 136 33370.99 318.95 2352.74 35.97 2011-05-16 15:53:45.000 136 33370.89 318.97 2352.73 35.97 2011-05-16 15:53:46.000 136 33370.83 319.02 2352.73 35.97 2011-05-16 15:53:47.000 136 33370.96 319.05 2352.72 35.97 2011-05-16 15:53:48.000 136 33370.87 319.04 2352.74 35.97 2011-05-16 15:53:49.000 136 33370.83 319.09 2352.80 35.97 2011-05-16 15:53:50.000 136 33370.88 319.10 2352.88 35.97 2011-05-16 15:53:51.000 136 33370.82 319.04 2352.73 35.97 2011-05-16 15:53:52.000 136 33370.84 319.08 2352.76 35.97 2011-05-16 15:53:53.000 136 33370.83 319.08 2352.76 35.97 2011-05-16 15:53:54.000 136 33370.86 319.07 2352.78 35.97 2011-05-16 15:53:55.000 136 33370.86 319.06 2352.75 35.97 2011-05-16 15:53:56.000 136 33370.80 319.07 2352.76 35.97 2011-05-16 15:53:57.000 136 33370.82 319.07 2352.75 35.97 2011-05-16 15:53:58.000 136 33370.84 319.06 2352.79 35.97 2011-05-16 15:53:59.000 136 33370.77 319.09 2352.72 35.97 2011-05-16 15:54:00.000 136 33370.81 319.07 2352.69 35.97 2011-05-16 15:54:01.000 136 33370.80 319.10 2352.70 35.97 2011-05-16 15:54:02.000 136 33370.71 319.12 2352.76 35.97 2011-05-16 15:54:03.000 136 33370.71 319.14 2352.70 35.97 2011-05-16 15:54:04.000 136 33370.69 319.13 2352.80 35.97 2011-05-16 15:54:05.000 136 33370.82 319.15 2352.63 35.97 2011-05-16 15:54:06.000 136 33370.70 319.17 2352.69 35.97 2011-05-16 15:54:07.000 136 33370.69 319.19 2352.84 35.97 2011-05-16 15:54:08.000 136 33370.73 319.18 2352.70 35.97 2011-05-16 15:54:09.000 136 33370.67 319.19 2352.79 35.97 2011-05-16 15:54:10.000 136 33370.68 319.19 2352.72 35.97 2011-05-16 15:54:11.000 136 33370.72 319.18 2352.74 35.97 2011-05-16 15:54:12.000 136 33370.71 319.20 2352.76 35.97 2011-05-16 15:54:13.000 136 33370.74 319.16 2352.75 35.97 2011-05-16 15:54:14.000 136 33370.75 319.19 2352.75 35.97 2011-05-16 15:54:15.000 136 33370.68 319.20 2352.63 35.97 2011-05-16 15:54:16.000 136 33370.68 319.17 2352.76 35.97 2011-05-16 15:54:17.000 136 33370.75 319.19 2352.82 35.97 2011-05-16 15:54:18.000 136 33370.60 319.16 2352.76 35.97 2011-05-16 15:54:19.000 136 33370.64 319.24 2352.76 35.97 2011-05-16 15:54:20.000 136 33370.65 319.19 2352.79 35.97 2011-05-16 15:54:21.000 136 33370.76 319.18 2352.74 35.97 2011-05-16 15:54:22.000 136 33370.63 319.20 2352.73 35.97 2011-05-16 15:54:23.000 136 33370.67 319.22 2352.73 35.97 2011-05-16 15:54:24.000 136 33370.72 319.21 2352.72 35.97 2011-05-16 15:54:25.000 136 33370.62 319.24 2352.75 35.97 2011-05-16 15:54:26.000 136 33370.63 319.26 2352.72 35.97 2011-05-16 15:54:27.000 136 33370.58 319.21 2352.75 35.97 2011-05-16 15:54:28.000 136 33370.63 319.25 2352.76 35.97 2011-05-16 15:54:29.000 136 33370.70 319.23 2352.75 35.97 2011-05-16 15:54:30.000 136 33370.71 319.23 2352.72 35.97 2011-05-16 15:54:31.000 136 33370.72 319.30 2352.80 35.97 2011-05-16 15:54:32.000 136 33370.65 319.29 2352.77 35.97 2011-05-16 15:54:33.000 136 33370.56 319.29 2352.72 35.97 2011-05-16 15:54:34.000 136 33370.54 319.26 2352.73 35.97 2011-05-16 15:54:35.000 136 33370.64 319.29 2352.75 35.97 2011-05-16 15:54:36.000 136 33370.51 319.27 2352.72 35.97 2011-05-16 15:54:37.000 136 33370.56 319.28 2352.73 35.97 2011-05-16 15:54:38.000 136 33370.64 319.28 2352.72 35.97 2011-05-16 15:54:39.000 136 33370.70 319.30 2352.75 35.97 2011-05-16 15:54:40.000 136 33370.57 319.29 2352.72 35.97 2011-05-16 15:54:41.000 136 33370.64 319.30 2352.63 35.97 2011-05-16 15:54:42.000 136 33370.59 319.31 2352.61 35.97 2011-05-16 15:54:43.000 136 33370.72 319.31 2352.74 35.97 2011-05-16 15:54:44.000 136 33370.65 319.32 2352.71 35.97 2011-05-16 15:54:45.000 136 33370.55 319.37 2352.70 35.97 2011-05-16 15:54:46.000 136 33370.68 319.35 2352.76 35.97 2011-05-16 15:54:47.000 136 33370.66 319.39 2352.78 35.97 2011-05-16 15:54:48.000 136 33370.62 319.42 2352.86 35.97 2011-05-16 15:54:49.000 136 33370.64 319.36 2352.72 35.97 2011-05-16 15:54:50.000 136 33370.61 319.39 2352.73 35.97 2011-05-16 15:54:51.000 136 33370.52 319.36 2352.82 35.97 2011-05-16 15:54:52.000 136 33370.65 319.41 2352.75 35.97 2011-05-16 15:54:53.000 136 33370.57 319.42 2352.77 35.97 2011-05-16 15:54:54.000 136 33370.58 319.41 2352.79 35.97 2011-05-16 15:54:55.000 136 33370.56 319.38 2352.75 35.97 2011-05-16 15:54:56.000 136 33370.55 319.39 2352.66 35.97 2011-05-16 15:54:57.000 136 33370.57 319.36 2352.75 35.97 2011-05-16 15:54:58.000 136 33370.65 319.39 2352.73 35.97 2011-05-16 15:54:59.000 136 33370.58 319.40 2352.71 35.97 2011-05-16 15:55:00.000 136 33370.56 319.43 2352.75 35.97 2011-05-16 15:55:01.000 136 33370.52 319.38 2352.66 35.97 2011-05-16 15:55:02.000 136 33370.63 319.38 2352.75 35.97 2011-05-16 15:55:03.000 136 33370.66 319.38 2352.73 35.97 2011-05-16 15:55:04.000 136 33370.67 319.38 2352.82 35.97 2011-05-16 15:55:05.000 136 33370.60 319.37 2352.73 35.97 2011-05-16 15:55:06.000 136 33370.54 319.36 2352.70 35.97 2011-05-16 15:55:07.000 136 33370.54 319.36 2352.74 35.97 2011-05-16 15:55:08.000 136 33370.68 319.36 2352.76 35.97 2011-05-16 15:55:09.000 136 33370.56 319.37 2352.71 35.97 2011-05-16 15:55:10.000 136 33370.67 319.33 2352.78 35.97 2011-05-16 15:55:11.000 136 33370.65 319.34 2352.76 35.97 2011-05-16 15:55:12.000 136 33370.71 319.33 2352.70 35.97 2011-05-16 15:55:13.000 136 33370.72 319.37 2352.67 35.97 2011-05-16 15:55:14.000 136 33370.77 319.37 2352.73 35.97 2011-05-16 15:55:15.000 136 33370.61 319.29 2352.64 35.97 2011-05-16 15:55:16.000 136 33370.62 319.30 2352.66 35.97 2011-05-16 15:55:17.000 136 33370.69 319.37 2352.67 35.97 2011-05-16 15:55:18.000 136 33370.69 319.36 2352.72 35.97 2011-05-16 15:55:19.000 136 33370.79 319.34 2352.64 35.97 2011-05-16 15:55:20.000 136 33370.74 319.36 2352.69 35.97 2011-05-16 15:55:21.000 136 33370.82 319.38 2352.67 35.97 2011-05-16 15:55:22.000 136 33370.77 319.36 2352.66 35.97 2011-05-16 15:55:23.000 136 33370.81 319.38 2352.63 35.97 2011-05-16 15:55:24.000 136 33370.83 319.35 2352.70 35.97 2011-05-16 15:55:25.000 136 33370.77 319.36 2352.72 35.97 2011-05-16 15:55:26.000 136 33370.89 319.36 2352.59 35.97 2011-05-16 15:55:27.000 136 33370.84 319.40 2352.61 35.97 2011-05-16 15:55:28.000 136 33370.93 319.36 2352.61 35.97 2011-05-16 15:55:29.000 136 33370.87 319.35 2352.49 35.97 2011-05-16 15:55:30.000 136 33370.80 319.36 2352.60 35.97 2011-05-16 15:55:31.000 136 33370.96 319.28 2352.61 35.97 2011-05-16 15:55:32.000 136 33370.98 319.26 2352.51 35.97 2011-05-16 15:55:33.000 136 33370.97 319.29 2352.59 35.97 2011-05-16 15:55:34.000 136 33371.08 319.25 2352.54 35.97 2011-05-16 15:55:35.000 136 33370.91 319.24 2352.55 35.97 2011-05-16 15:55:36.000 136 33370.96 319.26 2352.58 35.97 2011-05-16 15:55:37.000 136 33371.04 319.26 2352.50 35.97 2011-05-16 15:55:38.000 136 33371.08 319.25 2352.49 35.97 2011-05-16 15:55:39.000 136 33371.02 319.26 2352.48 35.97 2011-05-16 15:55:40.000 136 33371.14 319.25 2352.53 35.97 2011-05-16 15:55:41.000 136 33371.00 319.24 2352.42 35.97 2011-05-16 15:55:42.000 136 33371.12 319.24 2352.39 35.97 2011-05-16 15:55:43.000 136 33371.12 319.29 2352.46 35.97 2011-05-16 15:55:44.000 136 33371.11 319.28 2352.44 35.97 2011-05-16 15:55:45.000 136 33371.14 319.25 2352.45 35.97 2011-05-16 15:55:46.000 136 33371.09 319.27 2352.40 35.97 2011-05-16 15:55:47.000 136 33371.17 319.25 2352.42 35.97 2011-05-16 15:55:48.000 136 33371.12 319.24 2352.39 35.97 2011-05-16 15:55:49.000 136 33371.13 319.26 2352.40 35.97 2011-05-16 15:55:50.000 136 33371.15 319.25 2352.35 35.97 2011-05-16 15:55:51.000 136 33371.02 319.26 2352.39 35.97 2011-05-16 15:55:52.000 136 33371.21 319.25 2352.38 35.97 2011-05-16 15:55:53.000 136 33371.18 319.28 2352.37 35.97 2011-05-16 15:55:54.000 136 33371.15 319.24 2352.35 35.97 2011-05-16 15:55:55.000 136 33371.14 319.30 2352.36 35.97 2011-05-16 15:55:56.000 136 33371.24 319.31 2352.38 35.97 2011-05-16 15:55:57.000 136 33371.25 319.24 2352.42 35.97 2011-05-16 15:55:58.000 136 33371.17 319.31 2352.34 35.97 2011-05-16 15:55:59.000 136 33371.26 319.28 2352.30 35.97 2011-05-16 15:56:00.000 136 33371.08 319.30 2352.31 35.97 2011-05-16 15:56:01.000 136 33371.20 319.27 2352.30 35.97 2011-05-16 15:56:02.000 136 33371.21 319.29 2352.27 35.97 2011-05-16 15:56:03.000 136 33371.28 319.33 2352.28 35.97 2011-05-16 15:56:04.000 136 33371.21 319.31 2352.26 35.97 2011-05-16 15:56:05.000 136 33371.27 319.30 2352.22 35.97 2011-05-16 15:56:06.000 136 33371.31 319.33 2352.28 35.97 2011-05-16 15:56:07.000 136 33371.19 319.28 2352.40 35.97 2011-05-16 15:56:08.000 136 33371.27 319.31 2352.28 35.97 2011-05-16 15:56:09.000 136 33371.19 319.33 2352.26 35.97 2011-05-16 15:56:10.000 136 33371.14 319.34 2352.26 35.97 2011-05-16 15:56:11.000 136 33371.23 319.39 2352.29 35.97 2011-05-16 15:56:12.000 136 33371.20 319.40 2352.25 35.97 2011-05-16 15:56:13.000 136 33371.12 319.39 2352.21 35.97 2011-05-16 15:56:14.000 136 33371.15 319.40 2352.16 35.97 2011-05-16 15:56:15.000 136 33371.20 319.40 2352.23 35.97 2011-05-16 15:56:16.000 136 33371.12 319.45 2352.35 35.97 2011-05-16 15:56:17.000 136 33371.08 319.40 2352.22 35.97 2011-05-16 15:56:18.000 136 33371.17 319.40 2352.29 35.97 2011-05-16 15:56:19.000 136 33371.14 319.43 2352.25 35.97 2011-05-16 15:56:20.000 136 33371.08 319.47 2352.19 35.97 2011-05-16 15:56:21.000 136 33371.10 319.47 2352.25 35.97 2011-05-16 15:56:22.000 136 33371.11 319.50 2352.20 35.97 2011-05-16 15:56:23.000 136 33371.24 319.52 2352.25 35.97 2011-05-16 15:56:24.000 136 33371.08 319.52 2352.24 35.97 2011-05-16 15:56:25.000 136 33371.08 319.51 2352.23 35.97 2011-05-16 15:56:26.000 136 33371.02 319.52 2352.30 35.97 2011-05-16 15:56:27.000 136 33371.05 319.53 2352.19 35.97 2011-05-16 15:56:28.000 136 33371.10 319.56 2352.26 35.97 2011-05-16 15:56:29.000 136 33371.10 319.62 2352.23 35.97 2011-05-16 15:56:30.000 136 33370.99 319.60 2352.28 35.97 2011-05-16 15:56:31.000 136 33371.05 319.62 2352.26 35.97 2011-05-16 15:56:32.000 136 33371.00 319.57 2352.30 35.97 2011-05-16 15:56:33.000 136 33370.96 319.60 2352.34 35.97 2011-05-16 15:56:34.000 136 33370.99 319.57 2352.39 35.97 2011-05-16 15:56:35.000 136 33371.00 319.61 2352.35 35.97 2011-05-16 15:56:36.000 136 33370.88 319.61 2352.32 35.97 2011-05-16 15:56:37.000 136 33370.92 319.61 2352.36 35.97 2011-05-16 15:56:38.000 136 33370.96 319.65 2352.40 35.97 2011-05-16 15:56:39.000 136 33371.04 319.63 2352.30 35.97 2011-05-16 15:56:40.000 136 33370.95 319.61 2352.38 35.97 2011-05-16 15:56:41.000 136 33370.96 319.64 2352.38 35.97 2011-05-16 15:56:42.000 136 33370.86 319.64 2352.40 35.97 2011-05-16 15:56:43.000 136 33370.93 319.67 2352.42 35.97 2011-05-16 15:56:44.000 136 33370.97 319.64 2352.47 35.97 2011-05-16 15:56:45.000 136 33370.93 319.61 2352.38 35.97 2011-05-16 15:56:46.000 136 33370.94 319.59 2352.44 35.97 2011-05-16 15:56:47.000 136 33370.95 319.58 2352.43 35.97 2011-05-16 15:56:48.000 136 33370.89 319.64 2352.48 35.97 2011-05-16 15:56:49.000 136 33370.94 319.63 2352.48 35.97 2011-05-16 15:56:50.000 136 33370.96 319.64 2352.45 35.97 2011-05-16 15:56:51.000 136 33370.93 319.62 2352.53 35.98 2011-05-16 15:56:52.000 136 33371.04 319.60 2352.39 35.97 2011-05-16 15:56:53.000 136 33370.83 319.61 2352.49 35.97 2011-05-16 15:56:54.000 136 33370.99 319.61 2352.46 35.97 2011-05-16 15:56:55.000 136 33370.87 319.64 2352.48 35.97 2011-05-16 15:56:56.000 136 33370.95 319.61 2352.54 35.97 2011-05-16 15:56:57.000 136 33370.92 319.64 2352.53 35.97 2011-05-16 15:56:58.000 136 33370.91 319.59 2352.43 35.97 2011-05-16 15:56:59.000 136 33370.87 319.56 2352.36 35.97 2011-05-16 15:57:00.000 136 33370.89 319.61 2352.58 35.98 2011-05-16 15:57:01.000 136 33370.95 319.59 2352.53 35.98 2011-05-16 15:57:02.000 136 33370.91 319.55 2352.59 35.98 2011-05-16 15:57:03.000 136 33370.95 319.55 2352.42 35.97 2011-05-16 15:57:04.000 136 33370.88 319.59 2352.49 35.97 2011-05-16 15:57:05.000 136 33371.00 319.58 2352.44 35.97 2011-05-16 15:57:06.000 136 33370.84 319.55 2352.48 35.98 2011-05-16 15:57:07.000 136 33370.91 319.54 2352.45 35.98 2011-05-16 15:57:08.000 136 33370.96 319.57 2352.48 35.98 2011-05-16 15:57:09.000 136 33371.04 319.60 2352.50 35.98 2011-05-16 15:57:10.000 136 33370.95 319.55 2352.51 35.97 2011-05-16 15:57:11.000 136 33370.95 319.55 2352.52 35.97 2011-05-16 15:57:12.000 136 33370.96 319.57 2352.53 35.97 2011-05-16 15:57:13.000 136 33370.89 319.54 2352.52 35.97 2011-05-16 15:57:14.000 136 33370.96 319.55 2352.54 35.97 2011-05-16 15:57:15.000 136 33370.97 319.55 2352.55 35.97 2011-05-16 15:57:16.000 136 33370.92 319.52 2352.42 35.97 2011-05-16 15:57:17.000 136 33370.99 319.54 2352.48 35.98 2011-05-16 15:57:18.000 136 33370.96 319.55 2352.52 35.98 2011-05-16 15:57:19.000 136 33370.91 319.52 2352.49 35.98 2011-05-16 15:57:20.000 136 33370.93 319.57 2352.46 35.97 2011-05-16 15:57:21.000 136 33370.97 319.54 2352.43 35.97 2011-05-16 15:57:22.000 136 33370.93 319.54 2352.45 35.97 2011-05-16 15:57:23.000 136 33370.95 319.55 2352.41 35.97 2011-05-16 15:57:24.000 136 33370.99 319.61 2352.44 35.97 2011-05-16 15:57:25.000 136 33370.97 319.57 2352.53 35.98 2011-05-16 15:57:26.000 136 33370.94 319.53 2352.46 35.98 2011-05-16 15:57:27.000 136 33370.95 319.57 2352.38 35.97 2011-05-16 15:57:28.000 136 33371.05 319.59 2352.41 35.97 2011-05-16 15:57:29.000 136 33371.01 319.53 2352.41 35.97 2011-05-16 15:57:30.000 136 33371.18 319.51 2352.48 35.97 2011-05-16 15:57:31.000 136 33371.04 319.49 2352.38 35.98 2011-05-16 15:57:32.000 136 33371.01 319.53 2352.38 35.97 2011-05-16 15:57:33.000 136 33371.02 319.49 2352.45 35.97 2011-05-16 15:57:34.000 136 33371.07 319.55 2352.48 35.97 2011-05-16 15:57:35.000 136 33370.99 319.51 2352.36 35.97 2011-05-16 15:57:36.000 136 33370.90 319.52 2352.45 35.98 2011-05-16 15:57:37.000 136 33370.97 319.50 2352.43 35.98 2011-05-16 15:57:38.000 136 33370.96 319.50 2352.39 35.97 2011-05-16 15:57:39.000 136 33371.03 319.54 2352.41 35.97 2011-05-16 15:57:40.000 136 33370.96 319.55 2352.39 35.97 2011-05-16 15:57:41.000 136 33370.99 319.52 2352.48 35.97 2011-05-16 15:57:42.000 136 33371.00 319.52 2352.35 35.97 2011-05-16 15:57:43.000 136 33370.99 319.51 2352.31 35.97 2011-05-16 15:57:44.000 136 33370.97 319.52 2352.40 35.97 2011-05-16 15:57:45.000 136 33371.10 319.49 2352.49 35.97 2011-05-16 15:57:46.000 136 33370.97 319.44 2352.38 35.97 2011-05-16 15:57:47.000 136 33371.01 319.50 2352.41 35.97 2011-05-16 15:57:48.000 136 33371.02 319.48 2352.36 35.97 2011-05-16 15:57:49.000 136 33371.00 319.42 2352.36 35.97 2011-05-16 15:57:50.000 136 33370.99 319.49 2352.38 35.98 2011-05-16 15:57:51.000 136 33371.00 319.46 2352.38 35.97 2011-05-16 15:57:52.000 136 33370.95 319.48 2352.36 35.97 2011-05-16 15:57:53.000 136 33370.87 319.47 2352.34 35.97 2011-05-16 15:57:54.000 136 33370.99 319.50 2352.32 35.97 2011-05-16 15:57:55.000 136 33370.90 319.50 2352.37 35.97 2011-05-16 15:57:56.000 136 33370.84 319.50 2352.34 35.97 2011-05-16 15:57:57.000 136 33370.93 319.52 2352.34 35.97 2011-05-16 15:57:58.000 136 33370.79 319.49 2352.34 35.97 2011-05-16 15:57:59.000 136 33370.89 319.46 2352.35 35.97 2011-05-16 15:58:00.000 136 33370.90 319.46 2352.40 35.97 2011-05-16 15:58:01.000 136 33370.96 319.44 2352.38 35.97 2011-05-16 15:58:02.000 136 33370.77 319.50 2352.35 35.97 2011-05-16 15:58:03.000 136 33370.89 319.50 2352.22 35.97 2011-05-16 15:58:04.000 136 33370.75 319.55 2352.37 35.97 2011-05-16 15:58:05.000 136 33370.80 319.53 2352.30 35.97 2011-05-16 15:58:06.000 136 33370.83 319.50 2352.28 35.97 2011-05-16 15:58:07.000 136 33370.81 319.53 2352.34 35.97 2011-05-16 15:58:08.000 136 33370.85 319.57 2352.35 35.97 2011-05-16 15:58:09.000 136 33370.75 319.58 2352.23 35.97 2011-05-16 15:58:10.000 136 33370.71 319.57 2352.27 35.97 2011-05-16 15:58:11.000 136 33370.80 319.60 2352.35 35.98 2011-05-16 15:58:12.000 136 33370.71 319.60 2352.30 35.97 2011-05-16 15:58:13.000 136 33370.74 319.59 2352.30 35.97 2011-05-16 15:58:14.000 136 33370.78 319.56 2352.37 35.98 2011-05-16 15:58:15.000 136 33370.77 319.56 2352.36 35.97 2011-05-16 15:58:16.000 136 33370.74 319.57 2352.28 35.98 2011-05-16 15:58:17.000 136 33370.69 319.57 2352.36 35.98 2011-05-16 15:58:18.000 136 33370.73 319.57 2352.30 35.97 2011-05-16 15:58:19.000 136 33370.62 319.57 2352.33 35.98 2011-05-16 15:58:20.000 136 33370.78 319.60 2352.30 35.97 2011-05-16 15:58:21.000 136 33370.79 319.64 2352.32 35.97 2011-05-16 15:58:22.000 136 33370.65 319.64 2352.32 35.97 2011-05-16 15:58:23.000 136 33370.72 319.68 2352.38 35.98 2011-05-16 15:58:24.000 136 33370.58 319.62 2352.35 35.98 2011-05-16 15:58:25.000 136 33370.62 319.60 2352.35 35.97 2011-05-16 15:58:26.000 136 33370.59 319.61 2352.24 35.97 2011-05-16 15:58:27.000 136 33370.56 319.62 2352.33 35.98 2011-05-16 15:58:28.000 136 33370.63 319.63 2352.38 35.98 2011-05-16 15:58:29.000 136 33370.64 319.66 2352.43 35.98 2011-05-16 15:58:30.000 136 33370.68 319.63 2352.26 35.98 2011-05-16 15:58:31.000 136 33370.61 319.63 2352.38 35.97 2011-05-16 15:58:32.000 136 33370.64 319.63 2352.39 35.98 2011-05-16 15:58:33.000 136 33370.67 319.59 2352.38 35.98 2011-05-16 15:58:34.000 136 33370.62 319.60 2352.33 35.97 2011-05-16 15:58:35.000 136 33370.60 319.61 2352.39 35.97 2011-05-16 15:58:36.000 136 33370.63 319.61 2352.37 35.98 2011-05-16 15:58:37.000 136 33370.67 319.63 2352.38 35.98 2011-05-16 15:58:38.000 136 33370.59 319.61 2352.32 35.97 2011-05-16 15:58:39.000 136 33370.55 319.65 2352.37 35.98 2011-05-16 15:58:40.000 136 33370.66 319.63 2352.38 35.97 2011-05-16 15:58:41.000 136 33370.59 319.59 2352.44 35.97 2011-05-16 15:58:42.000 136 33370.61 319.67 2352.32 35.97 2011-05-16 15:58:43.000 136 33370.61 319.69 2352.38 35.98 2011-05-16 15:58:44.000 136 33370.55 319.64 2352.41 35.97 2011-05-16 15:58:45.000 136 33370.56 319.68 2352.48 35.98 2011-05-16 15:58:46.000 136 33370.54 319.73 2352.36 35.98 2011-05-16 15:58:47.000 136 33370.53 319.66 2352.47 35.98 2011-05-16 15:58:48.000 136 33370.55 319.67 2352.39 35.98 2011-05-16 15:58:49.000 136 33370.53 319.66 2352.42 35.98 2011-05-16 15:58:50.000 136 33370.52 319.66 2352.44 35.98 2011-05-16 15:58:51.000 136 33370.55 319.69 2352.45 35.98 2011-05-16 15:58:52.000 136 33370.44 319.70 2352.44 35.98 2011-05-16 15:58:53.000 136 33370.56 319.72 2352.42 35.98 2011-05-16 15:58:54.000 136 33370.53 319.71 2352.41 35.98 2011-05-16 15:58:55.000 136 33370.44 319.70 2352.44 35.98 2011-05-16 15:58:56.000 136 33370.51 319.71 2352.51 35.98 2011-05-16 15:58:57.000 136 33370.50 319.67 2352.43 35.98 2011-05-16 15:58:58.000 136 33370.50 319.71 2352.35 35.98 2011-05-16 15:58:59.000 136 33370.44 319.72 2352.36 35.98 2011-05-16 15:59:00.000 136 33370.43 319.69 2352.44 35.98 2011-05-16 15:59:01.000 136 33370.40 319.70 2352.41 35.98 2011-05-16 15:59:02.000 136 33370.38 319.74 2352.32 35.98 2011-05-16 15:59:03.000 136 33370.43 319.72 2352.44 35.98 2011-05-16 15:59:04.000 136 33370.47 319.71 2352.41 35.98 2011-05-16 15:59:05.000 136 33370.46 319.74 2352.44 35.98 2011-05-16 15:59:06.000 136 33370.32 319.79 2352.49 35.98 2011-05-16 15:59:07.000 136 33370.31 319.77 2352.41 35.98 2011-05-16 15:59:08.000 136 33370.44 319.79 2352.42 35.98 2011-05-16 15:59:09.000 136 33370.41 319.80 2352.38 35.98 2011-05-16 15:59:10.000 136 33370.44 319.81 2352.43 35.98 2011-05-16 15:59:11.000 136 33370.32 319.86 2352.48 35.98 2011-05-16 15:59:12.000 136 33370.28 319.88 2352.39 35.98 2011-05-16 15:59:13.000 136 33370.31 319.89 2352.39 35.98 2011-05-16 15:59:14.000 136 33370.38 319.88 2352.44 35.98 2011-05-16 15:59:15.000 136 33370.43 319.82 2352.46 35.98 2011-05-16 15:59:16.000 136 33370.39 319.85 2352.39 35.98 2011-05-16 15:59:17.000 136 33370.36 319.86 2352.54 35.98 2011-05-16 15:59:18.000 136 33370.32 319.80 2352.53 35.98 2011-05-16 15:59:19.000 136 33370.35 319.82 2352.49 35.98 2011-05-16 15:59:20.000 136 33370.31 319.82 2352.44 35.98 2011-05-16 15:59:21.000 136 33370.25 319.84 2352.48 35.98 2011-05-16 15:59:22.000 136 33370.33 319.81 2352.59 35.98 2011-05-16 15:59:23.000 136 33370.33 319.87 2352.49 35.98 2011-05-16 15:59:24.000 136 33370.18 319.86 2352.53 35.98 2011-05-16 15:59:25.000 136 33370.17 319.86 2352.54 35.98 2011-05-16 15:59:26.000 136 33370.28 319.92 2352.50 35.98 2011-05-16 15:59:27.000 136 33370.21 319.92 2352.49 35.98 2011-05-16 15:59:28.000 136 33370.18 319.89 2352.54 35.98 2011-05-16 15:59:29.000 136 33370.30 319.90 2352.43 35.98 2011-05-16 15:59:30.000 136 33370.12 319.91 2352.53 35.98 2011-05-16 15:59:31.000 136 33370.20 319.92 2352.48 35.98 2011-05-16 15:59:32.000 136 33370.20 319.88 2352.49 35.98 2011-05-16 15:59:33.000 136 33370.18 319.93 2352.43 35.98 2011-05-16 15:59:34.000 136 33370.11 319.83 2352.46 35.98 2011-05-16 15:59:35.000 136 33370.31 319.93 2352.53 35.98 2011-05-16 15:59:36.000 136 33370.26 319.93 2352.40 35.98 2011-05-16 15:59:37.000 136 33370.17 319.91 2352.56 35.98 2011-05-16 15:59:38.000 136 33370.22 319.93 2352.55 35.98 2011-05-16 15:59:39.000 136 33370.24 319.91 2352.58 35.98 2011-05-16 15:59:40.000 136 33370.21 319.95 2352.60 35.98 2011-05-16 15:59:41.000 136 33370.21 319.90 2352.52 35.98 2011-05-16 15:59:42.000 136 33370.22 319.92 2352.65 35.98 2011-05-16 15:59:43.000 136 33370.16 319.92 2352.61 35.98 2011-05-16 15:59:44.000 136 33370.22 319.98 2352.53 35.98 2011-05-16 15:59:45.000 136 33370.22 319.99 2352.57 35.98 2011-05-16 15:59:46.000 136 33370.21 319.94 2352.48 35.98 2011-05-16 15:59:47.000 136 33370.14 319.98 2352.54 35.98 2011-05-16 15:59:48.000 136 33370.19 320.00 2352.48 35.98 2011-05-16 15:59:49.000 136 33370.08 320.00 2352.53 35.98 2011-05-16 15:59:50.000 136 33370.12 319.94 2352.57 35.98 2011-05-16 15:59:51.000 136 33370.17 319.98 2352.53 35.98 2011-05-16 15:59:52.000 136 33370.18 319.97 2352.56 35.98 2011-05-16 15:59:53.000 136 33370.21 319.98 2352.48 35.98 2011-05-16 15:59:54.000 136 33370.21 320.00 2352.57 35.98 2011-05-16 15:59:55.000 136 33370.21 319.94 2352.55 35.98 2011-05-16 15:59:56.000 136 33370.18 319.97 2352.53 35.98 2011-05-16 15:59:57.000 136 33370.17 319.95 2352.62 35.98 2011-05-16 15:59:58.000 136 33370.10 319.93 2352.53 35.98 2011-05-16 15:59:59.000 136 33370.25 319.97 2352.55 35.98 2011-05-16 16:00:00.000 136 33370.17 319.97 2352.56 35.98 2011-05-16 16:00:01.000 136 33370.17 319.97 2352.60 35.98 2011-05-16 16:00:02.000 136 33370.18 319.97 2352.57 35.98 2011-05-16 16:00:03.000 136 33370.12 319.97 2352.66 35.98 2011-05-16 16:00:04.000 136 33370.18 319.94 2352.56 35.98 2011-05-16 16:00:05.000 136 33370.27 319.97 2352.55 35.98 2011-05-16 16:00:06.000 136 33370.27 320.01 2352.59 35.98 2011-05-16 16:00:07.000 136 33370.20 320.01 2352.51 35.98 2011-05-16 16:00:08.000 136 33370.22 319.97 2352.61 35.98 2011-05-16 16:00:09.000 136 33370.20 320.01 2352.65 35.98 2011-05-16 16:00:10.000 136 33370.21 320.00 2352.55 35.98 2011-05-16 16:00:11.000 136 33370.25 320.00 2352.56 35.98 2011-05-16 16:00:12.000 136 33370.20 319.96 2352.63 35.98 2011-05-16 16:00:13.000 136 33370.37 319.96 2352.55 35.98 2011-05-16 16:00:14.000 136 33370.24 319.99 2352.58 35.98 2011-05-16 16:00:15.000 136 33370.20 319.95 2352.53 35.98 2011-05-16 16:00:16.000 136 33370.29 319.97 2352.66 35.98 2011-05-16 16:00:17.000 136 33370.17 319.93 2352.55 35.98 2011-05-16 16:00:18.000 136 33370.26 319.93 2352.51 35.98 2011-05-16 16:00:19.000 136 33370.25 319.92 2352.51 35.98 2011-05-16 16:00:20.000 136 33370.26 319.94 2352.57 35.98 2011-05-16 16:00:21.000 136 33370.31 319.93 2352.58 35.98 2011-05-16 16:00:22.000 136 33370.27 319.94 2352.54 35.98 2011-05-16 16:00:23.000 136 33370.32 319.91 2352.62 35.98 2011-05-16 16:00:24.000 136 33370.30 319.90 2352.55 35.98 2011-05-16 16:00:25.000 136 33370.35 319.88 2352.54 35.98 2011-05-16 16:00:26.000 136 33370.34 319.92 2352.58 35.98 2011-05-16 16:00:27.000 136 33370.30 319.94 2352.60 35.98 2011-05-16 16:00:28.000 136 33370.25 319.93 2352.57 35.98 2011-05-16 16:00:29.000 136 33370.31 319.95 2352.59 35.98 2011-05-16 16:00:30.000 136 33370.28 319.95 2352.51 35.98 2011-05-16 16:00:31.000 136 33370.39 319.92 2352.55 35.98 2011-05-16 16:00:32.000 136 33370.28 319.94 2352.53 35.98 2011-05-16 16:00:33.000 136 33370.25 319.92 2352.57 35.98 2011-05-16 16:00:34.000 136 33370.36 319.90 2352.47 35.98 2011-05-16 16:00:35.000 136 33370.32 319.95 2352.59 35.98 2011-05-16 16:00:36.000 136 33370.30 319.95 2352.51 35.98 2011-05-16 16:00:37.000 136 33370.31 319.97 2352.54 35.98 2011-05-16 16:00:38.000 136 33370.32 319.96 2352.62 35.98 2011-05-16 16:00:39.000 136 33370.31 319.94 2352.53 35.98 2011-05-16 16:00:40.000 136 33370.31 319.99 2352.49 35.98 2011-05-16 16:00:41.000 136 33370.33 319.97 2352.60 35.98 2011-05-16 16:00:42.000 136 33370.30 319.98 2352.49 35.98 2011-05-16 16:00:43.000 136 33370.31 319.97 2352.52 35.98 2011-05-16 16:00:44.000 136 33370.31 319.99 2352.53 35.98 2011-05-16 16:00:45.000 136 33370.39 319.99 2352.62 35.98 2011-05-16 16:00:46.000 136 33370.34 319.94 2352.59 35.98 2011-05-16 16:00:47.000 136 33370.28 319.99 2352.51 35.98 2011-05-16 16:00:48.000 136 33370.50 319.99 2352.60 35.98 2011-05-16 16:00:49.000 136 33370.41 319.97 2352.54 35.98 2011-05-16 16:00:50.000 136 33370.43 319.94 2352.58 35.98 2011-05-16 16:00:51.000 136 33370.45 319.95 2352.52 35.98 2011-05-16 16:00:52.000 136 33370.41 319.93 2352.48 35.98 2011-05-16 16:00:53.000 136 33370.40 319.93 2352.49 35.98 2011-05-16 16:00:54.000 136 33370.49 319.93 2352.49 35.98 2011-05-16 16:00:55.000 136 33370.35 319.93 2352.48 35.98 2011-05-16 16:00:56.000 136 33370.46 319.99 2352.59 35.98 2011-05-16 16:00:57.000 136 33370.40 319.92 2352.58 35.98 2011-05-16 16:00:58.000 136 33370.36 319.94 2352.51 35.98 2011-05-16 16:00:59.000 136 33370.55 319.96 2352.54 35.98 2011-05-16 16:01:00.000 136 33370.47 319.98 2352.59 35.98 2011-05-16 16:01:01.000 136 33370.44 319.97 2352.53 35.98 2011-05-16 16:01:02.000 136 33370.52 319.98 2352.63 35.98 2011-05-16 16:01:03.000 136 33370.54 319.99 2352.57 35.98 2011-05-16 16:01:04.000 136 33370.43 319.98 2352.51 35.98 2011-05-16 16:01:05.000 136 33370.55 320.01 2352.60 35.98 2011-05-16 16:01:06.000 136 33370.47 319.98 2352.52 35.98 2011-05-16 16:01:07.000 136 33370.43 319.97 2352.51 35.98 2011-05-16 16:01:08.000 136 33370.56 319.95 2352.54 35.98 2011-05-16 16:01:09.000 136 33370.54 319.97 2352.54 35.98 2011-05-16 16:01:10.000 136 33370.55 319.94 2352.54 35.98 2011-05-16 16:01:11.000 136 33370.49 319.95 2352.69 35.98 2011-05-16 16:01:12.000 136 33370.55 319.99 2352.48 35.98 2011-05-16 16:01:13.000 136 33370.56 319.97 2352.47 35.98 2011-05-16 16:01:14.000 136 33370.50 319.96 2352.55 35.98 2011-05-16 16:01:15.000 136 33370.47 320.01 2352.52 35.98 2011-05-16 16:01:16.000 136 33370.44 319.99 2352.59 35.98 2011-05-16 16:01:17.000 136 33370.42 319.98 2352.57 35.98 2011-05-16 16:01:18.000 136 33370.52 319.99 2352.49 35.98 2011-05-16 16:01:19.000 136 33370.41 319.94 2352.44 35.98 2011-05-16 16:01:20.000 136 33370.41 320.01 2352.54 35.98 2011-05-16 16:01:21.000 136 33370.52 320.03 2352.42 35.98 2011-05-16 16:01:22.000 136 33370.49 320.03 2352.57 35.98 2011-05-16 16:01:23.000 136 33370.40 320.01 2352.48 35.98 2011-05-16 16:01:24.000 136 33370.52 319.99 2352.51 35.98 2011-05-16 16:01:25.000 136 33370.49 319.99 2352.41 35.98 2011-05-16 16:01:26.000 136 33370.50 319.99 2352.53 35.98 2011-05-16 16:01:27.000 136 33370.43 320.00 2352.53 35.98 2011-05-16 16:01:28.000 136 33370.42 320.00 2352.59 35.98 2011-05-16 16:01:29.000 136 33370.46 320.04 2352.49 35.98 2011-05-16 16:01:30.000 136 33370.42 320.02 2352.51 35.98 2011-05-16 16:01:31.000 136 33370.39 320.02 2352.49 35.98 2011-05-16 16:01:32.000 136 33370.49 320.05 2352.54 35.98 2011-05-16 16:01:33.000 136 33370.36 320.06 2352.47 35.98 2011-05-16 16:01:34.000 136 33370.32 320.06 2352.60 35.98 2011-05-16 16:01:35.000 136 33370.46 320.10 2352.55 35.98 2011-05-16 16:01:36.000 136 33370.42 320.13 2352.48 35.98 2011-05-16 16:01:37.000 136 33370.39 320.12 2352.46 35.98 2011-05-16 16:01:38.000 136 33370.42 320.10 2352.48 35.98 2011-05-16 16:01:39.000 136 33370.43 320.14 2352.61 35.98 2011-05-16 16:01:40.000 136 33370.34 320.03 2352.50 35.98 2011-05-16 16:01:41.000 136 33370.45 320.12 2352.57 35.98 2011-05-16 16:01:42.000 136 33370.40 320.12 2352.55 35.98 2011-05-16 16:01:43.000 136 33370.46 320.09 2352.54 35.98 2011-05-16 16:01:44.000 136 33370.43 320.12 2352.53 35.98 2011-05-16 16:01:45.000 136 33370.39 320.11 2352.51 35.98 2011-05-16 16:01:46.000 136 33370.27 320.13 2352.51 35.98 2011-05-16 16:01:47.000 136 33370.31 320.12 2352.51 35.98 2011-05-16 16:01:48.000 136 33370.37 320.14 2352.58 35.98 2011-05-16 16:01:49.000 136 33370.26 320.15 2352.55 35.98 2011-05-16 16:01:50.000 136 33370.34 320.12 2352.42 35.98 2011-05-16 16:01:51.000 136 33370.30 320.20 2352.63 35.98 2011-05-16 16:01:52.000 136 33370.19 320.21 2352.52 35.98 2011-05-16 16:01:53.000 136 33370.30 320.21 2352.63 35.98 2011-05-16 16:01:54.000 136 33370.23 320.19 2352.57 35.98 2011-05-16 16:01:55.000 136 33370.21 320.19 2352.63 35.98 2011-05-16 16:01:56.000 136 33370.30 320.25 2352.57 35.98 2011-05-16 16:01:57.000 136 33370.24 320.23 2352.68 35.98 2011-05-16 16:01:58.000 136 33370.32 320.22 2352.61 35.98 2011-05-16 16:01:59.000 136 33370.31 320.25 2352.67 35.98 2011-05-16 16:02:00.000 136 33370.37 320.23 2352.55 35.98 2011-05-16 16:02:01.000 136 33370.27 320.21 2352.55 35.98 2011-05-16 16:02:02.000 136 33370.35 320.29 2352.59 35.98 2011-05-16 16:02:03.000 136 33370.24 320.22 2352.53 35.98 2011-05-16 16:02:04.000 136 33370.15 320.20 2352.69 35.98 2011-05-16 16:02:05.000 136 33370.30 320.25 2352.64 35.98 2011-05-16 16:02:06.000 136 33370.24 320.24 2352.61 35.98 2011-05-16 16:02:07.000 136 33370.22 320.22 2352.56 35.98 2011-05-16 16:02:08.000 136 33370.26 320.22 2352.63 35.98 2011-05-16 16:02:09.000 136 33370.28 320.29 2352.61 35.98 2011-05-16 16:02:10.000 136 33370.21 320.25 2352.67 35.98 2011-05-16 16:02:11.000 136 33370.21 320.31 2352.54 35.98 2011-05-16 16:02:12.000 136 33370.17 320.28 2352.63 35.98 2011-05-16 16:02:13.000 136 33370.22 320.28 2352.66 35.98 2011-05-16 16:02:14.000 136 33370.21 320.32 2352.66 35.98 2011-05-16 16:02:15.000 136 33370.19 320.34 2352.65 35.98 2011-05-16 16:02:16.000 136 33370.24 320.32 2352.66 35.98 2011-05-16 16:02:17.000 136 33370.08 320.31 2352.58 35.98 2011-05-16 16:02:18.000 136 33370.27 320.35 2352.73 35.98 2011-05-16 16:02:19.000 136 33370.17 320.36 2352.67 35.98 2011-05-16 16:02:20.000 136 33370.24 320.33 2352.64 35.98 2011-05-16 16:02:21.000 136 33370.13 320.36 2352.67 35.98 2011-05-16 16:02:22.000 136 33370.16 320.35 2352.62 35.98 2011-05-16 16:02:23.000 136 33370.19 320.35 2352.60 35.98 2011-05-16 16:02:24.000 136 33370.12 320.33 2352.71 35.98 2011-05-16 16:02:25.000 136 33370.20 320.35 2352.75 35.98 2011-05-16 16:02:26.000 136 33370.25 320.31 2352.64 35.98 2011-05-16 16:02:27.000 136 33370.21 320.33 2352.70 35.98 2011-05-16 16:02:28.000 136 33370.12 320.33 2352.80 35.98 2011-05-16 16:02:29.000 136 33370.22 320.34 2352.67 35.98 2011-05-16 16:02:30.000 136 33370.22 320.37 2352.68 35.98 2011-05-16 16:02:31.000 136 33370.21 320.33 2352.69 35.98 2011-05-16 16:02:32.000 136 33370.17 320.34 2352.67 35.98 2011-05-16 16:02:33.000 136 33370.22 320.33 2352.71 35.98 2011-05-16 16:02:34.000 136 33370.08 320.34 2352.80 35.98 2011-05-16 16:02:35.000 136 33370.06 320.33 2352.78 35.98 2011-05-16 16:02:36.000 136 33370.13 320.34 2352.75 35.98 2011-05-16 16:02:37.000 136 33370.18 320.33 2352.67 35.98 2011-05-16 16:02:38.000 136 33370.19 320.33 2352.73 35.98 2011-05-16 16:02:39.000 136 33370.12 320.37 2352.73 35.98 2011-05-16 16:02:40.000 136 33370.11 320.37 2352.73 35.98 2011-05-16 16:02:41.000 136 33370.14 320.34 2352.73 35.98 2011-05-16 16:02:42.000 136 33370.04 320.40 2352.80 35.98 2011-05-16 16:02:43.000 136 33370.09 320.38 2352.78 35.98 2011-05-16 16:02:44.000 136 33370.21 320.40 2352.78 35.98 2011-05-16 16:02:45.000 136 33370.11 320.43 2352.81 35.98 2011-05-16 16:02:46.000 136 33370.05 320.39 2352.80 35.98 2011-05-16 16:02:47.000 136 33370.15 320.47 2352.84 35.98 2011-05-16 16:02:48.000 136 33370.13 320.42 2352.84 35.98 2011-05-16 16:02:49.000 136 33370.13 320.40 2352.74 35.98 2011-05-16 16:02:50.000 136 33370.18 320.41 2352.77 35.98 2011-05-16 16:02:51.000 136 33370.14 320.39 2352.79 35.98 2011-05-16 16:02:52.000 136 33370.19 320.37 2352.82 35.98 2011-05-16 16:02:53.000 136 33370.07 320.37 2352.81 35.98 2011-05-16 16:02:54.000 136 33370.17 320.42 2352.76 35.98 2011-05-16 16:02:55.000 136 33370.09 320.35 2352.79 35.98 2011-05-16 16:02:56.000 136 33370.12 320.38 2352.76 35.98 2011-05-16 16:02:57.000 136 33370.09 320.39 2352.79 35.98 2011-05-16 16:02:58.000 136 33370.13 320.42 2352.88 35.98 2011-05-16 16:02:59.000 136 33370.10 320.41 2352.82 35.98 2011-05-16 16:03:00.000 136 33370.17 320.39 2352.80 35.98 2011-05-16 16:03:01.000 136 33370.08 320.40 2352.86 35.98 2011-05-16 16:03:02.000 136 33370.12 320.43 2352.80 35.98 2011-05-16 16:03:03.000 136 33370.05 320.41 2352.88 35.98 2011-05-16 16:03:04.000 136 33370.12 320.39 2352.83 35.98 2011-05-16 16:03:05.000 136 33370.12 320.44 2352.74 35.98 2011-05-16 16:03:06.000 136 33370.05 320.45 2352.88 35.98 2011-05-16 16:03:07.000 136 33370.09 320.44 2352.80 35.98 2011-05-16 16:03:08.000 136 33370.12 320.46 2352.80 35.98 2011-05-16 16:03:09.000 136 33370.06 320.41 2352.83 35.98 2011-05-16 16:03:10.000 136 33370.00 320.44 2352.76 35.98 2011-05-16 16:03:11.000 136 33370.14 320.48 2352.81 35.98 2011-05-16 16:03:12.000 136 33370.03 320.44 2352.80 35.98 2011-05-16 16:03:13.000 136 33370.12 320.40 2352.83 35.98 2011-05-16 16:03:14.000 136 33370.12 320.45 2352.80 35.98 2011-05-16 16:03:15.000 136 33370.05 320.45 2352.96 35.98 2011-05-16 16:03:16.000 136 33370.08 320.47 2352.94 35.98 2011-05-16 16:03:17.000 136 33370.09 320.47 2352.86 35.98 2011-05-16 16:03:18.000 136 33370.10 320.45 2352.84 35.98 2011-05-16 16:03:19.000 136 33370.08 320.44 2352.80 35.98 2011-05-16 16:03:20.000 136 33370.08 320.42 2352.84 35.98 2011-05-16 16:03:21.000 136 33370.21 320.43 2352.97 35.98 2011-05-16 16:03:22.000 136 33370.17 320.45 2352.99 35.98 2011-05-16 16:03:23.000 136 33370.10 320.43 2352.86 35.98 2011-05-16 16:03:24.000 136 33370.23 320.39 2352.86 35.98 2011-05-16 16:03:25.000 136 33370.14 320.40 2352.86 35.98 2011-05-16 16:03:26.000 136 33370.17 320.41 2352.84 35.98 2011-05-16 16:03:27.000 136 33370.08 320.43 2352.86 35.98 2011-05-16 16:03:28.000 136 33370.12 320.41 2352.78 35.98 2011-05-16 16:03:29.000 136 33370.06 320.41 2352.79 35.98 2011-05-16 16:03:30.000 136 33370.19 320.42 2352.84 35.98 2011-05-16 16:03:31.000 136 33370.22 320.42 2352.85 35.98 2011-05-16 16:03:32.000 136 33370.18 320.41 2352.85 35.98 2011-05-16 16:03:33.000 136 33370.14 320.40 2352.79 35.98 2011-05-16 16:03:34.000 136 33370.24 320.42 2352.83 35.98 2011-05-16 16:03:35.000 136 33370.09 320.41 2352.88 35.98 2011-05-16 16:03:36.000 136 33370.12 320.42 2352.80 35.98 2011-05-16 16:03:37.000 136 33370.22 320.42 2352.81 35.98 2011-05-16 16:03:38.000 136 33370.10 320.42 2352.84 35.98 2011-05-16 16:03:39.000 136 33370.11 320.42 2352.72 35.98 2011-05-16 16:03:40.000 136 33370.15 320.42 2352.88 35.98 2011-05-16 16:03:41.000 136 33370.22 320.48 2352.82 35.98 2011-05-16 16:03:42.000 136 33370.17 320.46 2352.89 35.98 2011-05-16 16:03:43.000 136 33370.17 320.45 2352.85 35.98 2011-05-16 16:03:44.000 136 33370.14 320.44 2352.82 35.98 2011-05-16 16:03:45.000 136 33370.13 320.44 2352.87 35.98 2011-05-16 16:03:46.000 136 33370.09 320.47 2352.85 35.98 2011-05-16 16:03:47.000 136 33370.21 320.46 2352.84 35.98 2011-05-16 16:03:48.000 136 33370.15 320.46 2352.84 35.98 2011-05-16 16:03:49.000 136 33370.11 320.47 2352.88 35.98 2011-05-16 16:03:50.000 136 33370.18 320.43 2352.89 35.98 2011-05-16 16:03:51.000 136 33370.12 320.45 2352.78 35.98 2011-05-16 16:03:52.000 136 33370.11 320.45 2352.81 35.98 2011-05-16 16:03:53.000 136 33370.18 320.44 2352.72 35.98 2011-05-16 16:03:54.000 136 33370.15 320.43 2352.83 35.98 2011-05-16 16:03:55.000 136 33370.16 320.44 2352.89 35.98 2011-05-16 16:03:56.000 136 33370.19 320.43 2352.71 35.98 2011-05-16 16:03:57.000 136 33370.13 320.42 2352.82 35.98 2011-05-16 16:03:58.000 136 33370.17 320.46 2352.81 35.98 2011-05-16 16:03:59.000 136 33370.19 320.44 2352.89 35.98 2011-05-16 16:04:00.000 136 33370.15 320.45 2352.85 35.98 2011-05-16 16:04:01.000 136 33370.15 320.42 2352.83 35.98 2011-05-16 16:04:02.000 136 33370.15 320.42 2352.83 35.98 2011-05-16 16:04:03.000 136 33370.16 320.44 2352.82 35.98 2011-05-16 16:04:04.000 136 33370.08 320.48 2352.80 35.98 2011-05-16 16:04:05.000 136 33370.18 320.44 2352.89 35.98 2011-05-16 16:04:06.000 136 33370.12 320.45 2352.84 35.98 2011-05-16 16:04:07.000 136 33370.15 320.44 2352.88 35.98 2011-05-16 16:04:08.000 136 33370.13 320.46 2352.83 35.98 2011-05-16 16:04:09.000 136 33370.17 320.47 2352.83 35.98 2011-05-16 16:04:10.000 136 33370.25 320.44 2352.98 35.98 2011-05-16 16:04:11.000 136 33370.11 320.47 2352.76 35.98 2011-05-16 16:04:12.000 136 33370.24 320.45 2352.83 35.98 2011-05-16 16:04:13.000 136 33370.15 320.48 2352.88 35.98 2011-05-16 16:04:14.000 136 33370.15 320.48 2352.85 35.98 2011-05-16 16:04:15.000 136 33370.19 320.47 2352.92 35.98 2011-05-16 16:04:16.000 136 33370.22 320.43 2352.84 35.98 2011-05-16 16:04:17.000 136 33370.07 320.48 2352.93 35.98 2011-05-16 16:04:18.000 136 33370.12 320.47 2352.89 35.98 2011-05-16 16:04:19.000 136 33370.12 320.49 2352.88 35.98 2011-05-16 16:04:20.000 136 33370.15 320.50 2352.93 35.98 2011-05-16 16:04:21.000 136 33370.13 320.50 2352.80 35.98 2011-05-16 16:04:22.000 136 33370.08 320.48 2352.89 35.98 2011-05-16 16:04:23.000 136 33370.08 320.50 2352.89 35.98 2011-05-16 16:04:24.000 136 33370.03 320.52 2352.93 35.98 2011-05-16 16:04:25.000 136 33370.00 320.48 2352.89 35.98 2011-05-16 16:04:26.000 136 33370.13 320.51 2352.86 35.98 2011-05-16 16:04:27.000 136 33370.08 320.54 2352.84 35.98 2011-05-16 16:04:28.000 136 33370.11 320.54 2352.85 35.98 2011-05-16 16:04:29.000 136 33370.02 320.56 2352.88 35.98 2011-05-16 16:04:30.000 136 33370.03 320.58 2352.93 35.98 2011-05-16 16:04:31.000 136 33370.06 320.58 2352.93 35.98 2011-05-16 16:04:32.000 136 33370.08 320.54 2352.99 35.98 2011-05-16 16:04:33.000 136 33370.10 320.57 2352.89 35.98 2011-05-16 16:04:34.000 136 33370.08 320.56 2352.91 35.98 2011-05-16 16:04:35.000 136 33370.07 320.57 2352.84 35.98 2011-05-16 16:04:36.000 136 33370.09 320.54 2352.84 35.98 2011-05-16 16:04:37.000 136 33370.11 320.53 2352.86 35.98 2011-05-16 16:04:38.000 136 33370.14 320.55 2352.84 35.98 2011-05-16 16:04:39.000 136 33370.15 320.54 2352.94 35.98 2011-05-16 16:04:40.000 136 33370.03 320.56 2352.85 35.98 2011-05-16 16:04:41.000 136 33370.14 320.56 2352.86 35.98 2011-05-16 16:04:42.000 136 33370.03 320.54 2352.95 35.98 2011-05-16 16:04:43.000 136 33370.12 320.56 2353.00 35.98 2011-05-16 16:04:44.000 136 33370.08 320.53 2352.98 35.98 2011-05-16 16:04:45.000 136 33370.14 320.54 2352.84 35.98 2011-05-16 16:04:46.000 136 33370.09 320.54 2352.89 35.98 2011-05-16 16:04:47.000 136 33370.12 320.54 2352.88 35.98 2011-05-16 16:04:48.000 136 33370.17 320.55 2352.79 35.98 2011-05-16 16:04:49.000 136 33370.07 320.50 2352.88 35.98 2011-05-16 16:04:50.000 136 33370.10 320.51 2352.91 35.98 2011-05-16 16:04:51.000 136 33370.17 320.51 2352.89 35.98 2011-05-16 16:04:52.000 136 33370.17 320.53 2352.92 35.98 2011-05-16 16:04:53.000 136 33370.18 320.54 2352.91 35.98 2011-05-16 16:04:54.000 136 33370.08 320.51 2352.88 35.98 2011-05-16 16:04:55.000 136 33370.11 320.52 2352.82 35.98 2011-05-16 16:04:56.000 136 33370.10 320.53 2352.81 35.98 2011-05-16 16:04:57.000 136 33370.12 320.56 2352.85 35.98 2011-05-16 16:04:58.000 136 33370.12 320.50 2352.85 35.98 2011-05-16 16:04:59.000 136 33370.15 320.58 2352.88 35.98 2011-05-16 16:05:00.000 136 33370.08 320.59 2352.95 35.98 2011-05-16 16:05:01.000 136 33369.99 320.58 2352.91 35.98 2011-05-16 16:05:02.000 136 33370.06 320.59 2352.98 35.98 2011-05-16 16:05:03.000 136 33370.05 320.54 2352.86 35.98 2011-05-16 16:05:04.000 136 33369.94 320.58 2352.95 35.98 2011-05-16 16:05:05.000 136 33370.14 320.57 2352.84 35.98 2011-05-16 16:05:06.000 136 33370.03 320.55 2352.94 35.98 2011-05-16 16:05:07.000 136 33370.16 320.53 2352.96 35.98 2011-05-16 16:05:08.000 136 33370.12 320.55 2352.88 35.98 2011-05-16 16:05:09.000 136 33370.12 320.59 2352.92 35.98 2011-05-16 16:05:10.000 136 33370.13 320.56 2352.90 35.98 2011-05-16 16:05:11.000 136 33370.09 320.59 2352.88 35.98 2011-05-16 16:05:12.000 136 33370.14 320.53 2352.88 35.98 2011-05-16 16:05:13.000 136 33370.05 320.56 2352.97 35.98 2011-05-16 16:05:14.000 136 33370.03 320.60 2352.97 35.98 2011-05-16 16:05:15.000 136 33370.09 320.58 2352.97 35.98 2011-05-16 16:05:16.000 136 33369.96 320.62 2352.89 35.98 2011-05-16 16:05:17.000 136 33369.99 320.61 2352.87 35.98 2011-05-16 16:05:18.000 136 33370.02 320.58 2352.86 35.98 2011-05-16 16:05:19.000 136 33369.99 320.58 2352.88 35.98 2011-05-16 16:05:20.000 136 33370.09 320.55 2352.97 35.98 2011-05-16 16:05:21.000 136 33370.12 320.57 2352.88 35.98 2011-05-16 16:05:22.000 136 33370.09 320.56 2352.95 35.98 2011-05-16 16:05:23.000 136 33370.06 320.59 2352.99 35.98 2011-05-16 16:05:24.000 136 33370.08 320.55 2352.84 35.98 2011-05-16 16:05:25.000 136 33369.96 320.53 2352.91 35.98 2011-05-16 16:05:26.000 136 33370.04 320.58 2352.97 35.98 2011-05-16 16:05:27.000 136 33370.09 320.58 2353.00 35.98 2011-05-16 16:05:28.000 136 33370.08 320.59 2352.92 35.98 2011-05-16 16:05:29.000 136 33370.09 320.55 2352.93 35.98 2011-05-16 16:05:30.000 136 33369.96 320.59 2352.86 35.98 2011-05-16 16:05:31.000 136 33369.98 320.61 2352.84 35.98 2011-05-16 16:05:32.000 136 33369.96 320.61 2352.91 35.98 2011-05-16 16:05:33.000 136 33369.95 320.59 2352.93 35.98 2011-05-16 16:05:34.000 136 33369.93 320.64 2352.88 35.98 2011-05-16 16:05:35.000 136 33370.02 320.57 2352.87 35.98 2011-05-16 16:05:36.000 136 33369.90 320.59 2352.93 35.98 2011-05-16 16:05:37.000 136 33370.03 320.58 2352.89 35.98 2011-05-16 16:05:38.000 136 33369.94 320.63 2352.92 35.98 2011-05-16 16:05:39.000 136 33369.97 320.61 2352.97 35.98 2011-05-16 16:05:40.000 136 33370.00 320.56 2353.00 35.98 2011-05-16 16:05:41.000 136 33369.99 320.59 2352.94 35.98 2011-05-16 16:05:42.000 136 33370.12 320.60 2352.96 35.98 2011-05-16 16:05:43.000 136 33369.96 320.58 2352.96 35.98 2011-05-16 16:05:44.000 136 33369.90 320.56 2352.94 35.98 2011-05-16 16:05:45.000 136 33370.06 320.58 2352.89 35.98 2011-05-16 16:05:46.000 136 33369.99 320.60 2353.04 35.98 2011-05-16 16:05:47.000 136 33370.02 320.56 2352.98 35.98 2011-05-16 16:05:48.000 136 33369.94 320.56 2352.96 35.98 2011-05-16 16:05:49.000 136 33369.94 320.53 2352.94 35.98 2011-05-16 16:05:50.000 136 33369.99 320.64 2352.95 35.98 2011-05-16 16:05:51.000 136 33369.92 320.53 2352.93 35.98 2011-05-16 16:05:52.000 136 33369.87 320.56 2352.99 35.98 2011-05-16 16:05:53.000 136 33369.89 320.59 2352.96 35.98 2011-05-16 16:05:54.000 136 33369.93 320.62 2352.87 35.98 2011-05-16 16:05:55.000 136 33369.89 320.64 2352.96 35.98 2011-05-16 16:05:56.000 136 33369.90 320.62 2352.94 35.98 2011-05-16 16:05:57.000 136 33369.87 320.61 2352.97 35.98 2011-05-16 16:05:58.000 136 33369.77 320.60 2352.97 35.98 2011-05-16 16:05:59.000 136 33369.86 320.58 2352.97 35.98 2011-05-16 16:06:00.000 136 33369.88 320.59 2352.91 35.98 2011-05-16 16:06:01.000 136 33369.84 320.60 2352.98 35.98 2011-05-16 16:06:02.000 136 33369.86 320.61 2352.94 35.98 2011-05-16 16:06:03.000 136 33369.86 320.60 2352.96 35.98 2011-05-16 16:06:04.000 136 33369.92 320.63 2352.88 35.98 2011-05-16 16:06:05.000 136 33369.83 320.58 2352.91 35.98 2011-05-16 16:06:06.000 136 33369.89 320.58 2352.93 35.98 2011-05-16 16:06:07.000 136 33369.77 320.58 2352.91 35.98 2011-05-16 16:06:08.000 136 33369.83 320.59 2352.91 35.98 2011-05-16 16:06:09.000 136 33369.79 320.58 2352.92 35.98 2011-05-16 16:06:10.000 136 33369.72 320.60 2352.97 35.98 2011-05-16 16:06:11.000 136 33369.74 320.60 2352.95 35.98 2011-05-16 16:06:12.000 136 33369.72 320.61 2352.98 35.98 2011-05-16 16:06:13.000 136 33369.71 320.65 2352.93 35.98 2011-05-16 16:06:14.000 136 33369.74 320.63 2352.97 35.98 2011-05-16 16:06:15.000 136 33369.66 320.69 2352.97 35.98 2011-05-16 16:06:16.000 136 33369.59 320.63 2352.91 35.98 2011-05-16 16:06:17.000 136 33369.65 320.65 2353.03 35.98 2011-05-16 16:06:18.000 136 33369.64 320.70 2352.98 35.98 2011-05-16 16:06:19.000 136 33369.57 320.66 2352.98 35.98 2011-05-16 16:06:20.000 136 33369.64 320.71 2353.01 35.98 2011-05-16 16:06:21.000 136 33369.48 320.72 2353.00 35.98 2011-05-16 16:06:22.000 136 33369.50 320.68 2353.03 35.98 2011-05-16 16:06:23.000 136 33369.57 320.70 2352.97 35.98 2011-05-16 16:06:24.000 136 33369.61 320.72 2353.03 35.98 2011-05-16 16:06:25.000 136 33369.56 320.71 2353.01 35.98 2011-05-16 16:06:26.000 136 33369.52 320.71 2352.91 35.98 2011-05-16 16:06:27.000 136 33369.60 320.71 2353.04 35.98 2011-05-16 16:06:28.000 136 33369.41 320.70 2352.93 35.98 2011-05-16 16:06:29.000 136 33369.64 320.73 2352.97 35.98 2011-05-16 16:06:30.000 136 33369.45 320.72 2352.98 35.98 2011-05-16 16:06:31.000 136 33369.44 320.72 2352.96 35.98 2011-05-16 16:06:32.000 136 33369.47 320.79 2353.01 35.98 2011-05-16 16:06:33.000 136 33369.31 320.78 2353.02 35.98 2011-05-16 16:06:34.000 136 33369.34 320.76 2353.07 35.98 2011-05-16 16:06:35.000 136 33369.35 320.81 2352.96 35.98 2011-05-16 16:06:36.000 136 33369.37 320.83 2353.00 35.98 2011-05-16 16:06:37.000 136 33369.32 320.84 2352.98 35.98 2011-05-16 16:06:38.000 136 33369.32 320.88 2353.04 35.98 2011-05-16 16:06:39.000 136 33369.31 320.88 2353.01 35.98 2011-05-16 16:06:40.000 136 33369.38 320.83 2353.04 35.98 2011-05-16 16:06:41.000 136 33369.26 320.86 2353.00 35.98 2011-05-16 16:06:42.000 136 33369.28 320.83 2353.18 35.98 2011-05-16 16:06:43.000 136 33369.24 320.82 2353.10 35.98 2011-05-16 16:06:44.000 136 33369.33 320.86 2353.02 35.98 2011-05-16 16:06:45.000 136 33369.28 320.85 2353.10 35.98 2011-05-16 16:06:46.000 136 33369.16 320.87 2353.13 35.98 2011-05-16 16:06:47.000 136 33369.25 320.81 2353.12 35.98 2011-05-16 16:06:48.000 136 33369.13 320.88 2353.23 35.98 2011-05-16 16:06:49.000 136 33369.21 320.87 2353.20 35.98 2011-05-16 16:06:50.000 136 33369.15 320.87 2353.18 35.98 2011-05-16 16:06:51.000 136 33369.10 320.86 2353.14 35.98 2011-05-16 16:06:52.000 136 33368.99 320.86 2353.13 35.98 2011-05-16 16:06:53.000 136 33369.08 320.84 2353.13 35.98 2011-05-16 16:06:54.000 136 33369.02 320.87 2353.13 35.98 2011-05-16 16:06:55.000 136 33368.99 320.87 2353.16 35.98 2011-05-16 16:06:56.000 136 33369.03 320.87 2353.19 35.98 2011-05-16 16:06:57.000 136 33368.99 320.89 2353.21 35.98 2011-05-16 16:06:58.000 136 33369.07 320.85 2353.13 35.98 2011-05-16 16:06:59.000 136 33369.07 320.89 2353.21 35.98 2011-05-16 16:07:00.000 136 33369.00 320.89 2353.27 35.98 2011-05-16 16:07:01.000 136 33368.97 320.89 2353.24 35.98 2011-05-16 16:07:02.000 136 33369.05 320.87 2353.29 35.98 2011-05-16 16:07:03.000 136 33369.16 320.92 2353.25 35.98 2011-05-16 16:07:04.000 136 33368.92 320.90 2353.20 35.98 2011-05-16 16:07:05.000 136 33369.02 320.90 2353.21 35.98 2011-05-16 16:07:06.000 136 33369.10 320.86 2353.28 35.98 2011-05-16 16:07:07.000 136 33369.06 320.85 2353.26 35.98 2011-05-16 16:07:08.000 136 33368.96 320.84 2353.29 35.98 2011-05-16 16:07:09.000 136 33369.12 320.82 2353.32 35.98 2011-05-16 16:07:10.000 136 33369.04 320.84 2353.24 35.98 2011-05-16 16:07:11.000 136 33369.00 320.84 2353.29 35.98 2011-05-16 16:07:12.000 136 33369.12 320.81 2353.29 35.98 2011-05-16 16:07:13.000 136 33369.00 320.80 2353.31 35.98 2011-05-16 16:07:14.000 136 33369.00 320.85 2353.31 35.98 2011-05-16 16:07:15.000 136 33369.02 320.81 2353.31 35.98 2011-05-16 16:07:16.000 136 33369.00 320.85 2353.22 35.98 2011-05-16 16:07:17.000 136 33369.02 320.82 2353.31 35.98 2011-05-16 16:07:18.000 136 33369.07 320.80 2353.32 35.98 2011-05-16 16:07:19.000 136 33369.02 320.79 2353.32 35.98 2011-05-16 16:07:20.000 136 33369.02 320.75 2353.28 35.98 2011-05-16 16:07:21.000 136 33369.01 320.75 2353.25 35.98 2011-05-16 16:07:22.000 136 33368.90 320.76 2353.28 35.98 2011-05-16 16:07:23.000 136 33369.07 320.80 2353.34 35.98 2011-05-16 16:07:24.000 136 33368.95 320.75 2353.26 35.98 2011-05-16 16:07:25.000 136 33369.04 320.74 2353.31 35.98 2011-05-16 16:07:26.000 136 33369.10 320.75 2353.22 35.98 2011-05-16 16:07:27.000 136 33369.04 320.75 2353.28 35.98 2011-05-16 16:07:28.000 136 33369.12 320.74 2353.25 35.98 2011-05-16 16:07:29.000 136 33369.11 320.74 2353.22 35.98 2011-05-16 16:07:30.000 136 33369.04 320.72 2353.15 35.98 2011-05-16 16:07:31.000 136 33369.09 320.73 2353.19 35.98 2011-05-16 16:07:32.000 136 33369.09 320.72 2353.19 35.98 2011-05-16 16:07:33.000 136 33368.99 320.74 2353.25 35.98 2011-05-16 16:07:34.000 136 33368.97 320.74 2353.20 35.98 2011-05-16 16:07:35.000 136 33369.06 320.74 2353.22 35.98 2011-05-16 16:07:36.000 136 33369.08 320.75 2353.19 35.98 2011-05-16 16:07:37.000 136 33369.08 320.72 2353.19 35.98 2011-05-16 16:07:38.000 136 33369.06 320.78 2353.14 35.98 2011-05-16 16:07:39.000 136 33369.08 320.70 2353.12 35.98 2011-05-16 16:07:40.000 136 33369.16 320.77 2353.16 35.98 2011-05-16 16:07:41.000 136 33369.00 320.74 2353.20 35.98 2011-05-16 16:07:42.000 136 33369.10 320.72 2353.19 35.98 2011-05-16 16:07:43.000 136 33369.03 320.71 2353.23 35.98 2011-05-16 16:07:44.000 136 33369.13 320.77 2353.23 35.98 2011-05-16 16:07:45.000 136 33369.03 320.71 2353.17 35.98 2011-05-16 16:07:46.000 136 33369.04 320.75 2353.22 35.98 2011-05-16 16:07:47.000 136 33368.99 320.71 2353.16 35.98 2011-05-16 16:07:48.000 136 33369.10 320.74 2353.19 35.98 2011-05-16 16:07:49.000 136 33369.01 320.74 2353.16 35.98 2011-05-16 16:07:50.000 136 33369.10 320.79 2353.13 35.98 2011-05-16 16:07:51.000 136 33369.04 320.74 2353.18 35.98 2011-05-16 16:07:52.000 136 33369.09 320.76 2353.18 35.98 2011-05-16 16:07:53.000 136 33369.00 320.81 2353.09 35.98 2011-05-16 16:07:54.000 136 33369.21 320.76 2353.12 35.98 2011-05-16 16:07:55.000 136 33369.03 320.80 2353.18 35.98 2011-05-16 16:07:56.000 136 33369.11 320.79 2353.18 35.98 2011-05-16 16:07:57.000 136 33369.05 320.77 2353.13 35.98 2011-05-16 16:07:58.000 136 33369.10 320.78 2353.18 35.98 2011-05-16 16:07:59.000 136 33369.16 320.75 2353.18 35.98 2011-05-16 16:08:00.000 136 33369.13 320.78 2353.16 35.98 2011-05-16 16:08:01.000 136 33369.07 320.72 2353.14 35.98 2011-05-16 16:08:02.000 136 33369.11 320.72 2353.18 35.98 2011-05-16 16:08:03.000 136 33369.15 320.74 2353.23 35.98 2011-05-16 16:08:04.000 136 33369.18 320.67 2353.13 35.98 2011-05-16 16:08:05.000 136 33369.13 320.67 2353.25 35.98 2011-05-16 16:08:06.000 136 33369.10 320.68 2353.15 35.98 2011-05-16 16:08:07.000 136 33369.03 320.64 2353.13 35.98 2011-05-16 16:08:08.000 136 33369.15 320.67 2353.16 35.98 2011-05-16 16:08:09.000 136 33369.11 320.66 2353.20 35.98 2011-05-16 16:08:10.000 136 33369.12 320.69 2353.16 35.98 2011-05-16 16:08:11.000 136 33369.16 320.67 2353.14 35.98 2011-05-16 16:08:12.000 136 33369.06 320.72 2353.07 35.98 2011-05-16 16:08:13.000 136 33369.14 320.68 2353.09 35.98 2011-05-16 16:08:14.000 136 33369.17 320.70 2353.14 35.98 2011-05-16 16:08:15.000 136 33369.13 320.67 2353.11 35.98 2011-05-16 16:08:16.000 136 33369.09 320.67 2353.10 35.98 2011-05-16 16:08:17.000 136 33369.20 320.65 2353.10 35.98 2011-05-16 16:08:18.000 136 33369.23 320.62 2353.11 35.98 2011-05-16 16:08:19.000 136 33369.16 320.65 2353.05 35.98 2011-05-16 16:08:20.000 136 33369.15 320.67 2353.16 35.98 2011-05-16 16:08:21.000 136 33369.17 320.57 2353.01 35.98 2011-05-16 16:08:22.000 136 33369.21 320.59 2353.11 35.98 2011-05-16 16:08:23.000 136 33369.26 320.63 2353.07 35.98 2011-05-16 16:08:24.000 136 33369.18 320.61 2353.08 35.98 2011-05-16 16:08:25.000 136 33369.13 320.60 2353.13 35.98 2011-05-16 16:08:26.000 136 33369.25 320.61 2353.11 35.98 2011-05-16 16:08:27.000 136 33369.21 320.61 2353.05 35.98 2011-05-16 16:08:28.000 136 33369.08 320.65 2353.03 35.98 2011-05-16 16:08:29.000 136 33369.26 320.63 2353.08 35.98 2011-05-16 16:08:30.000 136 33369.19 320.67 2353.10 35.98 2011-05-16 16:08:31.000 136 33369.15 320.65 2353.07 35.98 2011-05-16 16:08:32.000 136 33369.15 320.64 2353.13 35.98 2011-05-16 16:08:33.000 136 33369.12 320.68 2353.14 35.98 2011-05-16 16:08:34.000 136 33369.07 320.65 2353.07 35.98 2011-05-16 16:08:35.000 136 33369.22 320.68 2353.11 35.98 2011-05-16 16:08:36.000 136 33369.15 320.65 2353.13 35.98 2011-05-16 16:08:37.000 136 33369.21 320.67 2353.14 35.98 2011-05-16 16:08:38.000 136 33369.19 320.65 2353.09 35.98 2011-05-16 16:08:39.000 136 33369.21 320.63 2353.09 35.98 2011-05-16 16:08:40.000 136 33369.13 320.70 2353.09 35.98 2011-05-16 16:08:41.000 136 33369.15 320.66 2353.10 35.98 2011-05-16 16:08:42.000 136 33369.14 320.68 2353.07 35.98 2011-05-16 16:08:43.000 136 33369.18 320.68 2353.03 35.98 2011-05-16 16:08:44.000 136 33369.22 320.69 2353.07 35.98 2011-05-16 16:08:45.000 136 33369.21 320.67 2353.08 35.98 2011-05-16 16:08:46.000 136 33369.18 320.68 2353.15 35.98 2011-05-16 16:08:47.000 136 33369.16 320.64 2353.11 35.98 2011-05-16 16:08:48.000 136 33369.16 320.70 2353.11 35.98 2011-05-16 16:08:49.000 136 33369.13 320.72 2353.14 35.98 2011-05-16 16:08:50.000 136 33369.17 320.66 2353.06 35.98 2011-05-16 16:08:51.000 136 33369.19 320.70 2353.15 35.98 2011-05-16 16:08:52.000 136 33369.20 320.73 2353.07 35.98 2011-05-16 16:08:53.000 136 33369.21 320.73 2353.11 35.98 2011-05-16 16:08:54.000 136 33369.24 320.72 2353.14 35.98 2011-05-16 16:08:55.000 136 33369.21 320.72 2353.13 35.98 2011-05-16 16:08:56.000 136 33369.21 320.71 2353.11 35.98 2011-05-16 16:08:57.000 136 33369.15 320.67 2353.19 35.98 2011-05-16 16:08:58.000 136 33369.13 320.71 2353.19 35.98 2011-05-16 16:08:59.000 136 33369.16 320.64 2353.18 35.98 2011-05-16 16:09:00.000 136 33369.20 320.66 2353.09 35.98 2011-05-16 16:09:01.000 136 33369.23 320.68 2353.13 35.98 2011-05-16 16:09:02.000 136 33369.17 320.67 2353.19 35.98 2011-05-16 16:09:03.000 136 33369.13 320.69 2353.16 35.98 2011-05-16 16:09:04.000 136 33369.18 320.70 2353.22 35.98 2011-05-16 16:09:05.000 136 33369.19 320.68 2353.18 35.98 2011-05-16 16:09:06.000 136 33369.29 320.72 2353.16 35.98 2011-05-16 16:09:07.000 136 33369.26 320.70 2353.20 35.98 2011-05-16 16:09:08.000 136 33369.17 320.70 2353.21 35.98 2011-05-16 16:09:09.000 136 33369.15 320.70 2353.17 35.98 2011-05-16 16:09:10.000 136 33369.13 320.75 2353.19 35.98 2011-05-16 16:09:11.000 136 33369.21 320.74 2353.28 35.98 2011-05-16 16:09:12.000 136 33369.09 320.71 2353.31 35.98 2011-05-16 16:09:13.000 136 33369.18 320.68 2353.28 35.98 2011-05-16 16:09:14.000 136 33369.18 320.71 2353.29 35.98 2011-05-16 16:09:15.000 136 33369.24 320.70 2353.32 35.98 2011-05-16 16:09:16.000 136 33369.12 320.68 2353.31 35.98 2011-05-16 16:09:17.000 136 33369.18 320.68 2353.33 35.98 2011-05-16 16:09:18.000 136 33369.21 320.69 2353.25 35.98 2011-05-16 16:09:19.000 136 33369.15 320.72 2353.25 35.98 2011-05-16 16:09:20.000 136 33369.12 320.74 2353.22 35.98 2011-05-16 16:09:21.000 136 33369.13 320.75 2353.23 35.98 2011-05-16 16:09:22.000 136 33369.08 320.75 2353.24 35.98 2011-05-16 16:09:23.000 136 33369.19 320.77 2353.30 35.98 2011-05-16 16:09:24.000 136 33369.07 320.75 2353.28 35.98 2011-05-16 16:09:25.000 136 33369.21 320.75 2353.22 35.98 2011-05-16 16:09:26.000 136 33369.07 320.79 2353.28 35.98 2011-05-16 16:09:27.000 136 33369.06 320.80 2353.21 35.98 2011-05-16 16:09:28.000 136 33369.15 320.75 2353.28 35.98 2011-05-16 16:09:29.000 136 33369.00 320.81 2353.31 35.98 2011-05-16 16:09:30.000 136 33369.11 320.78 2353.27 35.98 2011-05-16 16:09:31.000 136 33369.10 320.78 2353.26 35.98 2011-05-16 16:09:32.000 136 33369.16 320.81 2353.21 35.98 2011-05-16 16:09:33.000 136 33369.12 320.77 2353.30 35.98 2011-05-16 16:09:34.000 136 33369.09 320.77 2353.31 35.98 2011-05-16 16:09:35.000 136 33369.07 320.78 2353.38 35.98 2011-05-16 16:09:36.000 136 33369.09 320.77 2353.34 35.98 2011-05-16 16:09:37.000 136 33369.01 320.78 2353.34 35.98 2011-05-16 16:09:38.000 136 33369.07 320.78 2353.22 35.98 2011-05-16 16:09:39.000 136 33369.13 320.74 2353.31 35.98 2011-05-16 16:09:40.000 136 33369.05 320.75 2353.35 35.98 2011-05-16 16:09:41.000 136 33369.13 320.76 2353.34 35.98 2011-05-16 16:09:42.000 136 33369.03 320.76 2353.36 35.98 2011-05-16 16:09:43.000 136 33369.03 320.77 2353.35 35.98 2011-05-16 16:09:44.000 136 33369.12 320.73 2353.43 35.98 2011-05-16 16:09:45.000 136 33369.01 320.74 2353.35 35.98 2011-05-16 16:09:46.000 136 33369.10 320.73 2353.42 35.98 2011-05-16 16:09:47.000 136 33369.07 320.74 2353.34 35.98 2011-05-16 16:09:48.000 136 33369.10 320.74 2353.38 35.98 2011-05-16 16:09:49.000 136 33369.06 320.73 2353.37 35.98 2011-05-16 16:09:50.000 136 33369.12 320.72 2353.37 35.98 2011-05-16 16:09:51.000 136 33369.17 320.71 2353.44 35.98 2011-05-16 16:09:52.000 136 33369.04 320.72 2353.38 35.98 2011-05-16 16:09:53.000 136 33369.15 320.69 2353.29 35.98 2011-05-16 16:09:54.000 136 33369.13 320.69 2353.38 35.98 2011-05-16 16:09:55.000 136 33369.06 320.70 2353.36 35.98 2011-05-16 16:09:56.000 136 33369.14 320.74 2353.32 35.98 2011-05-16 16:09:57.000 136 33369.09 320.75 2353.35 35.98 2011-05-16 16:09:58.000 136 33369.07 320.68 2353.31 35.98 2011-05-16 16:09:59.000 136 33369.15 320.72 2353.45 35.98 2011-05-16 16:10:00.000 136 33369.03 320.71 2353.37 35.98 2011-05-16 16:10:01.000 136 33369.13 320.71 2353.30 35.98 2011-05-16 16:10:02.000 136 33369.08 320.71 2353.41 35.98 2011-05-16 16:10:03.000 136 33369.09 320.67 2353.39 35.98 2011-05-16 16:10:04.000 136 33369.11 320.70 2353.38 35.98 2011-05-16 16:10:05.000 136 33369.12 320.69 2353.39 35.98 2011-05-16 16:10:06.000 136 33369.12 320.70 2353.38 35.98 2011-05-16 16:10:07.000 136 33369.07 320.70 2353.35 35.98 2011-05-16 16:10:08.000 136 33369.08 320.72 2353.45 35.98 2011-05-16 16:10:09.000 136 33369.13 320.65 2353.34 35.98 2011-05-16 16:10:10.000 136 33369.13 320.61 2353.42 35.98 2011-05-16 16:10:11.000 136 33369.13 320.67 2353.35 35.98 2011-05-16 16:10:12.000 136 33369.18 320.64 2353.39 35.98 2011-05-16 16:10:13.000 136 33369.16 320.65 2353.42 35.98 2011-05-16 16:10:14.000 136 33369.10 320.64 2353.37 35.98 2011-05-16 16:10:15.000 136 33369.12 320.70 2353.31 35.98 2011-05-16 16:10:16.000 136 33369.22 320.70 2353.42 35.98 2011-05-16 16:10:17.000 136 33369.10 320.70 2353.35 35.98 2011-05-16 16:10:18.000 136 33369.24 320.68 2353.34 35.98 2011-05-16 16:10:19.000 136 33369.09 320.70 2353.37 35.98 2011-05-16 16:10:20.000 136 33369.07 320.73 2353.38 35.98 2011-05-16 16:10:21.000 136 33369.05 320.70 2353.37 35.98 2011-05-16 16:10:22.000 136 33369.04 320.71 2353.32 35.98 2011-05-16 16:10:23.000 136 33369.10 320.76 2353.35 35.98 2011-05-16 16:10:24.000 136 33369.04 320.75 2353.44 35.98 2011-05-16 16:10:25.000 136 33369.03 320.75 2353.41 35.98 2011-05-16 16:10:26.000 136 33369.03 320.69 2353.35 35.98 2011-05-16 16:10:27.000 136 33369.06 320.72 2353.41 35.98 2011-05-16 16:10:28.000 136 33369.04 320.75 2353.37 35.98 2011-05-16 16:10:29.000 136 33368.98 320.72 2353.32 35.98 2011-05-16 16:10:30.000 136 33369.03 320.78 2353.34 35.98 2011-05-16 16:10:31.000 136 33369.01 320.76 2353.31 35.98 2011-05-16 16:10:32.000 136 33368.93 320.76 2353.37 35.98 2011-05-16 16:10:33.000 136 33369.00 320.79 2353.29 35.98 2011-05-16 16:10:34.000 136 33368.96 320.77 2353.36 35.98 2011-05-16 16:10:35.000 136 33368.92 320.82 2353.41 35.98 2011-05-16 16:10:36.000 136 33369.07 320.82 2353.45 35.98 2011-05-16 16:10:37.000 136 33368.84 320.87 2353.43 35.98 2011-05-16 16:10:38.000 136 33368.86 320.86 2353.41 35.98 2011-05-16 16:10:39.000 136 33368.94 320.82 2353.41 35.98 2011-05-16 16:10:40.000 136 33368.91 320.87 2353.48 35.98 2011-05-16 16:10:41.000 136 33368.98 320.86 2353.44 35.98 2011-05-16 16:10:42.000 136 33368.74 320.84 2353.47 35.98 2011-05-16 16:10:43.000 136 33369.01 320.82 2353.51 35.98 2011-05-16 16:10:44.000 136 33368.88 320.83 2353.49 35.98 2011-05-16 16:10:45.000 136 33368.84 320.85 2353.48 35.98 2011-05-16 16:10:46.000 136 33368.89 320.86 2353.50 35.98 2011-05-16 16:10:47.000 136 33368.80 320.81 2353.57 35.98 2011-05-16 16:10:48.000 136 33368.86 320.85 2353.49 35.98 2011-05-16 16:10:49.000 136 33368.80 320.84 2353.51 35.98 2011-05-16 16:10:50.000 136 33368.79 320.85 2353.56 35.98 2011-05-16 16:10:51.000 136 33368.74 320.85 2353.59 35.98 2011-05-16 16:10:52.000 136 33368.81 320.89 2353.46 35.98 2011-05-16 16:10:53.000 136 33368.79 320.85 2353.53 35.98 2011-05-16 16:10:54.000 136 33368.66 320.93 2353.51 35.98 2011-05-16 16:10:55.000 136 33368.71 320.87 2353.53 35.98 2011-05-16 16:10:56.000 136 33368.68 320.85 2353.51 35.98 2011-05-16 16:10:57.000 136 33368.71 320.90 2353.56 35.98 2011-05-16 16:10:58.000 136 33368.72 320.92 2353.49 35.98 2011-05-16 16:10:59.000 136 33368.56 320.90 2353.62 35.98 2011-05-16 16:11:00.000 136 33368.57 320.94 2353.59 35.98 2011-05-16 16:11:01.000 136 33368.57 320.91 2353.58 35.98 2011-05-16 16:11:02.000 136 33368.62 320.92 2353.59 35.98 2011-05-16 16:11:03.000 136 33368.62 320.93 2353.65 35.98 2011-05-16 16:11:04.000 136 33368.52 320.93 2353.60 35.98 2011-05-16 16:11:05.000 136 33368.57 320.91 2353.56 35.98 2011-05-16 16:11:06.000 136 33368.50 320.94 2353.57 35.98 2011-05-16 16:11:07.000 136 33368.42 320.92 2353.68 35.98 2011-05-16 16:11:08.000 136 33368.44 320.92 2353.66 35.98 2011-05-16 16:11:09.000 136 33368.42 321.01 2353.62 35.98 2011-05-16 16:11:10.000 136 33368.46 321.01 2353.71 35.98 2011-05-16 16:11:11.000 136 33368.34 320.97 2353.70 35.98 2011-05-16 16:11:12.000 136 33368.35 321.02 2353.57 35.98 2011-05-16 16:11:13.000 136 33368.43 321.04 2353.63 35.98 2011-05-16 16:11:14.000 136 33368.47 321.01 2353.66 35.98 2011-05-16 16:11:15.000 136 33368.38 321.02 2353.72 35.98 2011-05-16 16:11:16.000 136 33368.29 320.99 2353.65 35.98 2011-05-16 16:11:17.000 136 33368.22 321.03 2353.80 35.98 2011-05-16 16:11:18.000 136 33368.31 320.99 2353.73 35.98 2011-05-16 16:11:19.000 136 33368.20 321.03 2353.88 35.98 2011-05-16 16:11:20.000 136 33368.20 321.02 2353.84 35.98 2011-05-16 16:11:21.000 136 33368.25 321.03 2353.70 35.98 2011-05-16 16:11:22.000 136 33368.23 321.08 2353.76 35.98 2011-05-16 16:11:23.000 136 33368.22 321.03 2353.81 35.98 2011-05-16 16:11:24.000 136 33368.18 321.06 2353.69 35.98 2011-05-16 16:11:25.000 136 33368.14 321.05 2353.85 35.98 2011-05-16 16:11:26.000 136 33368.21 321.04 2353.78 35.98 2011-05-16 16:11:27.000 136 33368.25 321.09 2353.79 35.98 2011-05-16 16:11:28.000 136 33368.14 321.09 2353.76 35.98 2011-05-16 16:11:29.000 136 33368.11 321.10 2353.71 35.98 2011-05-16 16:11:30.000 136 33368.14 321.04 2353.87 35.98 2011-05-16 16:11:31.000 136 33368.17 321.07 2353.82 35.98 2011-05-16 16:11:32.000 136 33368.11 321.04 2353.87 35.98 2011-05-16 16:11:33.000 136 33368.14 321.07 2353.82 35.98 2011-05-16 16:11:34.000 136 33368.11 321.07 2353.78 35.98 2011-05-16 16:11:35.000 136 33368.17 321.02 2353.86 35.98 2011-05-16 16:11:36.000 136 33368.14 321.06 2353.82 35.98 2011-05-16 16:11:37.000 136 33368.13 321.04 2353.85 35.98 2011-05-16 16:11:38.000 136 33368.14 321.04 2353.84 35.98 2011-05-16 16:11:39.000 136 33368.12 321.03 2353.89 35.98 2011-05-16 16:11:40.000 136 33368.06 321.06 2353.89 35.98 2011-05-16 16:11:41.000 136 33368.11 320.99 2353.82 35.98 2011-05-16 16:11:42.000 136 33368.04 321.06 2353.85 35.98 2011-05-16 16:11:43.000 136 33368.16 321.06 2353.93 35.98 2011-05-16 16:11:44.000 136 33368.10 321.03 2353.85 35.98 2011-05-16 16:11:45.000 136 33368.17 321.00 2353.84 35.98 2011-05-16 16:11:46.000 136 33368.03 321.04 2353.92 35.98 2011-05-16 16:11:47.000 136 33368.09 321.03 2353.78 35.98 2011-05-16 16:11:48.000 136 33368.08 321.04 2353.91 35.98 2011-05-16 16:11:49.000 136 33368.12 321.04 2353.83 35.98 2011-05-16 16:11:50.000 136 33368.08 321.01 2353.84 35.98 2011-05-16 16:11:51.000 136 33368.11 321.02 2353.81 35.98 2011-05-16 16:11:52.000 136 33368.08 321.04 2353.90 35.98 2011-05-16 16:11:53.000 136 33368.13 321.04 2353.91 35.98 2011-05-16 16:11:54.000 136 33368.13 321.06 2353.81 35.98 2011-05-16 16:11:55.000 136 33368.16 321.04 2353.84 35.98 2011-05-16 16:11:56.000 136 33368.13 321.04 2353.87 35.98 2011-05-16 16:11:57.000 136 33368.09 321.06 2353.88 35.98 2011-05-16 16:11:58.000 136 33368.17 321.03 2353.90 35.98 2011-05-16 16:11:59.000 136 33368.22 321.03 2353.87 35.98 2011-05-16 16:12:00.000 136 33368.08 321.01 2353.91 35.98 2011-05-16 16:12:01.000 136 33368.18 321.06 2353.85 35.98 2011-05-16 16:12:02.000 136 33368.13 321.06 2353.84 35.98 2011-05-16 16:12:03.000 136 33368.18 321.05 2353.85 35.98 2011-05-16 16:12:04.000 136 33368.15 321.13 2353.81 35.98 2011-05-16 16:12:05.000 136 33368.09 321.06 2353.93 35.98 2011-05-16 16:12:06.000 136 33368.12 321.05 2353.88 35.98 2011-05-16 16:12:07.000 136 33368.08 321.04 2353.87 35.98 2011-05-16 16:12:08.000 136 33368.13 321.06 2353.81 35.98 2011-05-16 16:12:09.000 136 33368.17 321.04 2353.87 35.98 2011-05-16 16:12:10.000 136 33368.13 321.07 2353.86 35.98 2011-05-16 16:12:11.000 136 33368.25 321.09 2353.87 35.98 2011-05-16 16:12:12.000 136 33368.08 321.04 2353.82 35.98 2011-05-16 16:12:13.000 136 33368.24 321.10 2353.88 35.98 2011-05-16 16:12:14.000 136 33368.14 321.10 2353.91 35.98 2011-05-16 16:12:15.000 136 33368.20 321.05 2353.80 35.98 2011-05-16 16:12:16.000 136 33368.20 321.06 2353.89 35.98 2011-05-16 16:12:17.000 136 33368.23 321.05 2353.79 35.98 2011-05-16 16:12:18.000 136 33368.04 321.07 2353.87 35.98 2011-05-16 16:12:19.000 136 33368.26 321.06 2353.81 35.98 2011-05-16 16:12:20.000 136 33368.16 321.04 2353.73 35.98 2011-05-16 16:12:21.000 136 33368.17 321.06 2353.89 35.98 2011-05-16 16:12:22.000 136 33368.15 321.03 2353.81 35.98 2011-05-16 16:12:23.000 136 33368.23 321.07 2353.80 35.98 2011-05-16 16:12:24.000 136 33368.09 321.08 2353.82 35.98 2011-05-16 16:12:25.000 136 33368.16 321.05 2353.91 35.98 2011-05-16 16:12:26.000 136 33368.10 321.09 2353.90 35.98 2011-05-16 16:12:27.000 136 33368.21 321.07 2353.82 35.98 2011-05-16 16:12:28.000 136 33368.11 321.12 2353.81 35.98 2011-05-16 16:12:29.000 136 33368.28 321.03 2353.94 35.98 2011-05-16 16:12:30.000 136 33368.13 321.12 2353.89 35.98 2011-05-16 16:12:31.000 136 33367.98 321.13 2353.97 35.98 2011-05-16 16:12:32.000 136 33368.10 321.10 2353.91 35.98 2011-05-16 16:12:33.000 136 33368.15 321.12 2353.80 35.98 2011-05-16 16:12:34.000 136 33368.21 321.08 2353.91 35.98 2011-05-16 16:12:35.000 136 33368.04 321.11 2353.80 35.98 2011-05-16 16:12:36.000 136 33368.10 321.13 2353.88 35.98 2011-05-16 16:12:37.000 136 33368.13 321.14 2353.87 35.98 2011-05-16 16:12:38.000 136 33368.08 321.12 2353.82 35.98 2011-05-16 16:12:39.000 136 33368.10 321.11 2353.92 35.98 2011-05-16 16:12:40.000 136 33368.14 321.10 2353.83 35.98 2011-05-16 16:12:41.000 136 33367.97 321.12 2353.80 35.98 2011-05-16 16:12:42.000 136 33368.14 321.11 2353.91 35.98 2011-05-16 16:12:43.000 136 33368.10 321.11 2353.94 35.98 2011-05-16 16:12:44.000 136 33368.07 321.11 2353.91 35.98 2011-05-16 16:12:45.000 136 33368.10 321.14 2353.96 35.98 2011-05-16 16:12:46.000 136 33368.14 321.15 2353.92 35.98 2011-05-16 16:12:47.000 136 33368.11 321.12 2353.88 35.98 2011-05-16 16:12:48.000 136 33368.04 321.12 2353.94 35.98 2011-05-16 16:12:49.000 136 33368.11 321.16 2353.89 35.98 2011-05-16 16:12:50.000 136 33367.99 321.16 2353.88 35.98 2011-05-16 16:12:51.000 136 33368.02 321.12 2353.90 35.98 2011-05-16 16:12:52.000 136 33368.04 321.16 2353.88 35.98 2011-05-16 16:12:53.000 136 33368.00 321.17 2353.97 35.98 2011-05-16 16:12:54.000 136 33368.01 321.17 2353.87 35.98 2011-05-16 16:12:55.000 136 33368.10 321.12 2353.88 35.98 2011-05-16 16:12:56.000 136 33367.97 321.15 2353.94 35.98 2011-05-16 16:12:57.000 136 33368.04 321.14 2353.93 35.98 2011-05-16 16:12:58.000 136 33368.00 321.19 2353.93 35.98 2011-05-16 16:12:59.000 136 33368.00 321.18 2353.93 35.98 2011-05-16 16:13:00.000 136 33367.91 321.17 2353.88 35.98 2011-05-16 16:13:01.000 136 33367.89 321.20 2353.87 35.98 2011-05-16 16:13:02.000 136 33367.91 321.21 2353.89 35.98 2011-05-16 16:13:03.000 136 33367.91 321.21 2353.93 35.98 2011-05-16 16:13:04.000 136 33367.88 321.23 2353.96 35.98 2011-05-16 16:13:05.000 136 33367.90 321.23 2354.01 35.98 2011-05-16 16:13:06.000 136 33367.91 321.21 2354.00 35.98 2011-05-16 16:13:07.000 136 33367.98 321.24 2354.06 35.98 2011-05-16 16:13:08.000 136 33367.91 321.18 2354.06 35.98 2011-05-16 16:13:09.000 136 33367.88 321.24 2354.02 35.98 2011-05-16 16:13:10.000 136 33367.96 321.19 2354.01 35.98 2011-05-16 16:13:11.000 136 33367.87 321.20 2353.96 35.98 2011-05-16 16:13:12.000 136 33367.91 321.24 2353.94 35.98 2011-05-16 16:13:13.000 136 33367.85 321.20 2354.06 35.98 2011-05-16 16:13:14.000 136 33367.86 321.19 2354.04 35.98 2011-05-16 16:13:15.000 136 33368.00 321.22 2354.07 35.98 2011-05-16 16:13:16.000 136 33367.91 321.26 2354.07 35.98 2011-05-16 16:13:17.000 136 33367.92 321.20 2354.08 35.98 2011-05-16 16:13:18.000 136 33367.94 321.20 2354.05 35.98 2011-05-16 16:13:19.000 136 33367.85 321.20 2354.06 35.98 2011-05-16 16:13:20.000 136 33367.91 321.20 2354.05 35.98 2011-05-16 16:13:21.000 136 33367.88 321.23 2353.96 35.98 2011-05-16 16:13:22.000 136 33367.88 321.27 2354.03 35.98 2011-05-16 16:13:23.000 136 33367.85 321.24 2353.94 35.98 2011-05-16 16:13:24.000 136 33367.75 321.28 2354.02 35.98 2011-05-16 16:13:25.000 136 33367.91 321.28 2354.03 35.98 2011-05-16 16:13:26.000 136 33367.82 321.28 2354.05 35.98 2011-05-16 16:13:27.000 136 33367.79 321.30 2354.01 35.98 2011-05-16 16:13:28.000 136 33367.87 321.30 2354.05 35.98 2011-05-16 16:13:29.000 136 33367.85 321.30 2354.07 35.98 2011-05-16 16:13:30.000 136 33367.91 321.29 2354.05 35.98 2011-05-16 16:13:31.000 136 33367.76 321.33 2354.01 35.98 2011-05-16 16:13:32.000 136 33367.83 321.32 2354.05 35.98 2011-05-16 16:13:33.000 136 33367.84 321.37 2354.12 35.98 2011-05-16 16:13:34.000 136 33367.84 321.38 2354.12 35.98 2011-05-16 16:13:35.000 136 33367.79 321.39 2354.12 35.98 2011-05-16 16:13:36.000 136 33367.81 321.38 2354.03 35.98 2011-05-16 16:13:37.000 136 33367.74 321.35 2354.09 35.98 2011-05-16 16:13:38.000 136 33367.81 321.34 2354.06 35.98 2011-05-16 16:13:39.000 136 33367.73 321.38 2354.06 35.98 2011-05-16 16:13:40.000 136 33367.81 321.35 2354.14 35.98 2011-05-16 16:13:41.000 136 33367.84 321.38 2354.05 35.98 2011-05-16 16:13:42.000 136 33367.79 321.37 2354.09 35.98 2011-05-16 16:13:43.000 136 33367.88 321.37 2354.10 35.98 2011-05-16 16:13:44.000 136 33367.79 321.37 2354.06 35.98 2011-05-16 16:13:45.000 136 33367.80 321.39 2354.15 35.98 2011-05-16 16:13:46.000 136 33367.76 321.38 2354.09 35.98 2011-05-16 16:13:47.000 136 33367.87 321.43 2354.15 35.98 2011-05-16 16:13:48.000 136 33367.71 321.41 2354.14 35.98 2011-05-16 16:13:49.000 136 33367.85 321.40 2354.06 35.98 2011-05-16 16:13:50.000 136 33367.84 321.40 2354.07 35.98 2011-05-16 16:13:51.000 136 33367.78 321.40 2354.21 35.98 2011-05-16 16:13:52.000 136 33367.81 321.42 2354.10 35.98 2011-05-16 16:13:53.000 136 33367.84 321.39 2354.17 35.98 2011-05-16 16:13:54.000 136 33367.74 321.35 2354.08 35.98 2011-05-16 16:13:55.000 136 33367.81 321.41 2354.19 35.98 2011-05-16 16:13:56.000 136 33367.72 321.38 2354.19 35.98 2011-05-16 16:13:57.000 136 33367.71 321.39 2354.19 35.98 2011-05-16 16:13:58.000 136 33367.75 321.39 2354.11 35.98 2011-05-16 16:13:59.000 136 33367.80 321.35 2354.12 35.98 2011-05-16 16:14:00.000 136 33367.71 321.35 2354.22 35.98 2011-05-16 16:14:01.000 136 33367.62 321.38 2354.16 35.98 2011-05-16 16:14:02.000 136 33367.64 321.38 2354.20 35.98 2011-05-16 16:14:03.000 136 33367.63 321.40 2354.20 35.98 2011-05-16 16:14:04.000 136 33367.71 321.36 2354.20 35.98 2011-05-16 16:14:05.000 136 33367.70 321.39 2354.21 35.98 2011-05-16 16:14:06.000 136 33367.67 321.42 2354.15 35.98 2011-05-16 16:14:07.000 136 33367.69 321.42 2354.12 35.98 2011-05-16 16:14:08.000 136 33367.59 321.43 2354.13 35.98 2011-05-16 16:14:09.000 136 33367.62 321.40 2354.22 35.98 2011-05-16 16:14:10.000 136 33367.57 321.38 2354.27 35.98 2011-05-16 16:14:11.000 136 33367.65 321.46 2354.16 35.98 2011-05-16 16:14:12.000 136 33367.66 321.45 2354.26 35.98 2011-05-16 16:14:13.000 136 33367.53 321.45 2354.24 35.98 2011-05-16 16:14:14.000 136 33367.52 321.44 2354.27 35.98 2011-05-16 16:14:15.000 136 33367.64 321.47 2354.30 35.98 2011-05-16 16:14:16.000 136 33367.58 321.44 2354.19 35.98 2011-05-16 16:14:17.000 136 33367.46 321.48 2354.21 35.98 2011-05-16 16:14:18.000 136 33367.58 321.44 2354.24 35.98 2011-05-16 16:14:19.000 136 33367.60 321.49 2354.27 35.98 2011-05-16 16:14:20.000 136 33367.54 321.43 2354.33 35.98 2011-05-16 16:14:21.000 136 33367.46 321.49 2354.28 35.98 2011-05-16 16:14:22.000 136 33367.47 321.45 2354.33 35.98 2011-05-16 16:14:23.000 136 33367.49 321.42 2354.39 35.98 2011-05-16 16:14:24.000 136 33367.49 321.48 2354.35 35.98 2011-05-16 16:14:25.000 136 33367.52 321.47 2354.23 35.98 2011-05-16 16:14:26.000 136 33367.45 321.49 2354.28 35.98 2011-05-16 16:14:27.000 136 33367.45 321.49 2354.32 35.98 2011-05-16 16:14:28.000 136 33367.38 321.46 2354.27 35.98 2011-05-16 16:14:29.000 136 33367.45 321.46 2354.31 35.98 2011-05-16 16:14:30.000 136 33367.43 321.44 2354.28 35.98 2011-05-16 16:14:31.000 136 33367.43 321.52 2354.30 35.98 2011-05-16 16:14:32.000 136 33367.41 321.50 2354.28 35.98 2011-05-16 16:14:33.000 136 33367.40 321.51 2354.32 35.98 2011-05-16 16:14:34.000 136 33367.36 321.51 2354.30 35.98 2011-05-16 16:14:35.000 136 33367.41 321.44 2354.32 35.98 2011-05-16 16:14:36.000 136 33367.38 321.51 2354.32 35.98 2011-05-16 16:14:37.000 136 33367.24 321.51 2354.32 35.98 2011-05-16 16:14:38.000 136 33367.30 321.50 2354.40 35.98 2011-05-16 16:14:39.000 136 33367.27 321.49 2354.33 35.98 2011-05-16 16:14:40.000 136 33367.27 321.52 2354.25 35.98 2011-05-16 16:14:41.000 136 33367.18 321.51 2354.31 35.98 2011-05-16 16:14:42.000 136 33367.25 321.48 2354.27 35.98 2011-05-16 16:14:43.000 136 33367.23 321.53 2354.36 35.98 2011-05-16 16:14:44.000 136 33367.12 321.53 2354.40 35.98 2011-05-16 16:14:45.000 136 33367.20 321.51 2354.39 35.98 2011-05-16 16:14:46.000 136 33367.21 321.47 2354.27 35.98 2011-05-16 16:14:47.000 136 33367.19 321.50 2354.36 35.98 2011-05-16 16:14:48.000 136 33367.18 321.49 2354.38 35.98 2011-05-16 16:14:49.000 136 33367.18 321.46 2354.31 35.98 2011-05-16 16:14:50.000 136 33367.12 321.48 2354.32 35.98 2011-05-16 16:14:51.000 136 33367.18 321.49 2354.39 35.98 2011-05-16 16:14:52.000 136 33367.14 321.49 2354.30 35.98 2011-05-16 16:14:53.000 136 33367.07 321.53 2354.34 35.98 2011-05-16 16:14:54.000 136 33367.15 321.52 2354.27 35.98 2011-05-16 16:14:55.000 136 33367.08 321.56 2354.46 35.98 2011-05-16 16:14:56.000 136 33367.08 321.54 2354.46 35.98 2011-05-16 16:14:57.000 136 33367.09 321.52 2354.38 35.98 2011-05-16 16:14:58.000 136 33367.17 321.56 2354.35 35.98 2011-05-16 16:14:59.000 136 33367.08 321.51 2354.34 35.98 2011-05-16 16:15:00.000 136 33367.12 321.55 2354.42 35.98 2011-05-16 16:15:01.000 136 33367.23 321.55 2354.30 35.99 2011-05-16 16:15:02.000 136 33367.04 321.51 2354.28 35.98 2011-05-16 16:15:03.000 136 33367.05 321.53 2354.50 35.98 2011-05-16 16:15:04.000 136 33367.08 321.55 2354.35 35.98 2011-05-16 16:15:05.000 136 33367.10 321.55 2354.28 35.98 2011-05-16 16:15:06.000 136 33367.03 321.55 2354.47 35.99 2011-05-16 16:15:07.000 136 33366.98 321.53 2354.34 35.99 2011-05-16 16:15:08.000 136 33367.04 321.55 2354.37 35.99 2011-05-16 16:15:09.000 136 33367.00 321.54 2354.44 35.99 2011-05-16 16:15:10.000 136 33367.01 321.55 2354.39 35.99 2011-05-16 16:15:11.000 136 33367.00 321.60 2354.30 35.99 2011-05-16 16:15:12.000 136 33367.04 321.54 2354.36 35.99 2011-05-16 16:15:13.000 136 33367.03 321.54 2354.44 35.99 2011-05-16 16:15:14.000 136 33366.96 321.58 2354.39 35.99 2011-05-16 16:15:15.000 136 33367.02 321.54 2354.36 35.99 2011-05-16 16:15:16.000 136 33366.98 321.56 2354.36 35.98 2011-05-16 16:15:17.000 136 33367.09 321.53 2354.43 35.98 2011-05-16 16:15:18.000 136 33366.98 321.51 2354.42 35.99 2011-05-16 16:15:19.000 136 33366.98 321.50 2354.49 35.99 2011-05-16 16:15:20.000 136 33367.01 321.46 2354.47 35.99 2011-05-16 16:15:21.000 136 33367.03 321.46 2354.32 35.99 2011-05-16 16:15:22.000 136 33367.01 321.44 2354.39 35.99 2011-05-16 16:15:23.000 136 33366.99 321.44 2354.38 35.99 2011-05-16 16:15:24.000 136 33367.12 321.46 2354.42 35.99 2011-05-16 16:15:25.000 136 33367.07 321.46 2354.40 35.99 2011-05-16 16:15:26.000 136 33367.05 321.43 2354.39 35.99 2011-05-16 16:15:27.000 136 33366.93 321.47 2354.39 35.99 2011-05-16 16:15:28.000 136 33366.99 321.44 2354.37 35.99 2011-05-16 16:15:29.000 136 33366.97 321.43 2354.36 35.99 2011-05-16 16:15:30.000 136 33366.90 321.48 2354.40 35.99 2011-05-16 16:15:31.000 136 33367.03 321.50 2354.36 35.99 2011-05-16 16:15:32.000 136 33366.99 321.50 2354.36 35.99 2011-05-16 16:15:33.000 136 33366.87 321.47 2354.33 35.99 2011-05-16 16:15:34.000 136 33366.95 321.48 2354.33 35.99 2011-05-16 16:15:35.000 136 33366.88 321.45 2354.33 35.99 2011-05-16 16:15:36.000 136 33366.99 321.50 2354.32 35.99 2011-05-16 16:15:37.000 136 33366.91 321.48 2354.37 35.99 2011-05-16 16:15:38.000 136 33367.02 321.46 2354.37 35.99 2011-05-16 16:15:39.000 136 33366.96 321.41 2354.39 35.99 2011-05-16 16:15:40.000 136 33366.87 321.48 2354.37 35.99 2011-05-16 16:15:41.000 136 33366.81 321.50 2354.34 35.99 2011-05-16 16:15:42.000 136 33366.82 321.51 2354.45 35.99 2011-05-16 16:15:43.000 136 33366.86 321.47 2354.28 35.99 2011-05-16 16:15:44.000 136 33366.76 321.47 2354.26 35.99 2011-05-16 16:15:45.000 136 33366.77 321.52 2354.38 35.99 2011-05-16 16:15:46.000 136 33366.76 321.55 2354.30 35.99 2011-05-16 16:15:47.000 136 33366.65 321.54 2354.36 35.99 2011-05-16 16:15:48.000 136 33366.69 321.57 2354.35 35.99 2011-05-16 16:15:49.000 136 33366.72 321.58 2354.42 35.99 2011-05-16 16:15:50.000 136 33366.76 321.55 2354.41 35.99 2011-05-16 16:15:51.000 136 33366.80 321.55 2354.40 35.99 2011-05-16 16:15:52.000 136 33366.79 321.55 2354.37 35.99 2011-05-16 16:15:53.000 136 33366.75 321.53 2354.41 35.99 2011-05-16 16:15:54.000 136 33366.68 321.55 2354.49 35.99 2011-05-16 16:15:55.000 136 33366.60 321.57 2354.37 35.99 2011-05-16 16:15:56.000 136 33366.60 321.57 2354.34 35.99 2011-05-16 16:15:57.000 136 33366.71 321.60 2354.35 35.99 2011-05-16 16:15:58.000 136 33366.62 321.59 2354.37 35.99 2011-05-16 16:15:59.000 136 33366.61 321.58 2354.37 35.99 2011-05-16 16:16:00.000 136 33366.66 321.62 2354.42 35.99 2011-05-16 16:16:01.000 136 33366.52 321.58 2354.43 35.99 2011-05-16 16:16:02.000 136 33366.52 321.61 2354.34 35.99 2011-05-16 16:16:03.000 136 33366.51 321.59 2354.36 35.99 2011-05-16 16:16:04.000 136 33366.49 321.63 2354.31 35.99 2011-05-16 16:16:05.000 136 33366.55 321.61 2354.43 35.99 2011-05-16 16:16:06.000 136 33366.43 321.58 2354.37 35.99 2011-05-16 16:16:07.000 136 33366.43 321.66 2354.35 35.99 2011-05-16 16:16:08.000 136 33366.51 321.65 2354.36 35.99 2011-05-16 16:16:09.000 136 33366.46 321.64 2354.41 35.99 2011-05-16 16:16:10.000 136 33366.48 321.62 2354.49 35.99 2011-05-16 16:16:11.000 136 33366.53 321.64 2354.42 35.99 2011-05-16 16:16:12.000 136 33366.46 321.65 2354.40 35.99 2011-05-16 16:16:13.000 136 33366.44 321.64 2354.40 35.99 2011-05-16 16:16:14.000 136 33366.36 321.64 2354.40 35.99 2011-05-16 16:16:15.000 136 33366.46 321.68 2354.37 35.99 2011-05-16 16:16:16.000 136 33366.41 321.63 2354.41 35.99 2011-05-16 16:16:17.000 136 33366.42 321.64 2354.43 35.99 2011-05-16 16:16:18.000 136 33366.36 321.65 2354.46 35.99 2011-05-16 16:16:19.000 136 33366.51 321.68 2354.43 35.99 2011-05-16 16:16:20.000 136 33366.36 321.68 2354.47 35.99 2011-05-16 16:16:21.000 136 33366.43 321.63 2354.41 35.99 2011-05-16 16:16:22.000 136 33366.36 321.65 2354.49 35.99 2011-05-16 16:16:23.000 136 33366.43 321.66 2354.41 35.99 2011-05-16 16:16:24.000 136 33366.28 321.64 2354.48 35.99 2011-05-16 16:16:25.000 136 33366.35 321.63 2354.46 35.99 2011-05-16 16:16:26.000 136 33366.34 321.67 2354.43 35.99 2011-05-16 16:16:27.000 136 33366.32 321.66 2354.43 35.99 2011-05-16 16:16:28.000 136 33366.24 321.69 2354.44 35.99 2011-05-16 16:16:29.000 136 33366.28 321.68 2354.46 35.99 2011-05-16 16:16:30.000 136 33366.22 321.62 2354.46 35.99 2011-05-16 16:16:31.000 136 33366.29 321.66 2354.43 35.99 2011-05-16 16:16:32.000 136 33366.28 321.67 2354.43 35.99 2011-05-16 16:16:33.000 136 33366.30 321.65 2354.51 35.99 2011-05-16 16:16:34.000 136 33366.24 321.69 2354.44 35.99 2011-05-16 16:16:35.000 136 33366.21 321.70 2354.45 35.99 2011-05-16 16:16:36.000 136 33366.20 321.71 2354.39 35.99 2011-05-16 16:16:37.000 136 33366.22 321.70 2354.46 35.99 2011-05-16 16:16:38.000 136 33366.20 321.68 2354.46 35.99 2011-05-16 16:16:39.000 136 33366.21 321.70 2354.46 35.99 2011-05-16 16:16:40.000 136 33366.32 321.70 2354.47 35.99 2011-05-16 16:16:41.000 136 33366.22 321.71 2354.46 35.99 2011-05-16 16:16:42.000 136 33366.26 321.73 2354.39 35.99 2011-05-16 16:16:43.000 136 33366.25 321.69 2354.55 35.99 2011-05-16 16:16:44.000 136 33366.23 321.67 2354.50 35.99 2011-05-16 16:16:45.000 136 33366.27 321.69 2354.52 35.99 2011-05-16 16:16:46.000 136 33366.25 321.69 2354.36 35.99 2011-05-16 16:16:47.000 136 33366.23 321.67 2354.52 35.99 2011-05-16 16:16:48.000 136 33366.24 321.70 2354.43 35.99 2011-05-16 16:16:49.000 136 33366.30 321.69 2354.45 35.99 2011-05-16 16:16:50.000 136 33366.22 321.67 2354.52 35.99 2011-05-16 16:16:51.000 136 33366.20 321.67 2354.42 35.99 2011-05-16 16:16:52.000 136 33366.16 321.65 2354.45 35.99 2011-05-16 16:16:53.000 136 33366.05 321.66 2354.45 35.99 2011-05-16 16:16:54.000 136 33366.22 321.66 2354.56 35.99 2011-05-16 16:16:55.000 136 33366.24 321.68 2354.45 35.99 2011-05-16 16:16:56.000 136 33366.18 321.67 2354.47 35.99 2011-05-16 16:16:57.000 136 33366.11 321.74 2354.47 35.99 2011-05-16 16:16:58.000 136 33366.12 321.70 2354.46 35.99 2011-05-16 16:16:59.000 136 33366.17 321.72 2354.53 35.99 2011-05-16 16:17:00.000 136 33366.02 321.68 2354.42 35.99 2011-05-16 16:17:01.000 136 33366.18 321.75 2354.51 35.99 2011-05-16 16:17:02.000 136 33366.19 321.73 2354.50 35.99 2011-05-16 16:17:03.000 136 33366.19 321.71 2354.50 35.99 2011-05-16 16:17:04.000 136 33366.07 321.75 2354.46 35.99 2011-05-16 16:17:05.000 136 33366.04 321.79 2354.48 35.99 2011-05-16 16:17:06.000 136 33366.16 321.79 2354.53 35.99 2011-05-16 16:17:07.000 136 33366.18 321.79 2354.46 35.99 2011-05-16 16:17:08.000 136 33366.10 321.79 2354.56 35.99 2011-05-16 16:17:09.000 136 33366.04 321.79 2354.48 35.99 2011-05-16 16:17:10.000 136 33365.99 321.80 2354.52 35.99 2011-05-16 16:17:11.000 136 33365.99 321.78 2354.48 35.99 2011-05-16 16:17:12.000 136 33366.09 321.81 2354.49 35.99 2011-05-16 16:17:13.000 136 33366.04 321.79 2354.52 35.99 2011-05-16 16:17:14.000 136 33365.98 321.77 2354.49 35.99 2011-05-16 16:17:15.000 136 33366.04 321.81 2354.59 35.99 2011-05-16 16:17:16.000 136 33366.00 321.86 2354.52 35.99 2011-05-16 16:17:17.000 136 33366.04 321.84 2354.44 35.99 2011-05-16 16:17:18.000 136 33365.99 321.86 2354.55 35.99 2011-05-16 16:17:19.000 136 33366.10 321.86 2354.52 35.99 2011-05-16 16:17:20.000 136 33365.94 321.84 2354.50 35.99 2011-05-16 16:17:21.000 136 33365.99 321.84 2354.48 35.99 2011-05-16 16:17:22.000 136 33365.97 321.84 2354.56 35.99 2011-05-16 16:17:23.000 136 33365.95 321.83 2354.49 35.99 2011-05-16 16:17:24.000 136 33365.91 321.86 2354.49 35.99 2011-05-16 16:17:25.000 136 33365.93 321.87 2354.50 35.99 2011-05-16 16:17:26.000 136 33365.88 321.89 2354.57 35.99 2011-05-16 16:17:27.000 136 33365.88 321.89 2354.57 35.99 2011-05-16 16:17:28.000 136 33365.94 321.94 2354.55 35.99 2011-05-16 16:17:29.000 136 33366.00 321.88 2354.53 35.99 2011-05-16 16:17:30.000 136 33365.89 321.87 2354.60 35.99 2011-05-16 16:17:31.000 136 33365.92 321.84 2354.50 35.99 2011-05-16 16:17:32.000 136 33365.93 321.85 2354.53 35.99 2011-05-16 16:17:33.000 136 33365.94 321.88 2354.60 35.99 2011-05-16 16:17:34.000 136 33365.94 321.87 2354.56 35.99 2011-05-16 16:17:35.000 136 33365.91 321.93 2354.55 35.99 2011-05-16 16:17:36.000 136 33365.77 321.89 2354.52 35.99 2011-05-16 16:17:37.000 136 33365.92 321.93 2354.53 35.99 2011-05-16 16:17:38.000 136 33365.83 321.91 2354.53 35.99 2011-05-16 16:17:39.000 136 33365.89 321.90 2354.52 35.99 2011-05-16 16:17:40.000 136 33365.79 321.92 2354.60 35.99 2011-05-16 16:17:41.000 136 33365.90 321.90 2354.52 35.99 2011-05-16 16:17:42.000 136 33365.75 321.95 2354.59 35.99 2011-05-16 16:17:43.000 136 33365.92 321.91 2354.55 35.99 2011-05-16 16:17:44.000 136 33365.83 321.93 2354.54 35.99 2011-05-16 16:17:45.000 136 33365.81 321.96 2354.52 35.99 2011-05-16 16:17:46.000 136 33365.77 321.95 2354.53 35.99 2011-05-16 16:17:47.000 136 33365.75 321.91 2354.49 35.99 2011-05-16 16:17:48.000 136 33365.63 321.96 2354.61 35.99 2011-05-16 16:17:49.000 136 33365.71 321.95 2354.54 35.99 2011-05-16 16:17:50.000 136 33365.69 321.95 2354.57 35.99 2011-05-16 16:17:51.000 136 33365.75 322.02 2354.59 35.99 2011-05-16 16:17:52.000 136 33365.60 322.02 2354.57 35.99 2011-05-16 16:17:53.000 136 33365.75 322.03 2354.62 35.99 2011-05-16 16:17:54.000 136 33365.71 322.02 2354.57 35.99 2011-05-16 16:17:55.000 136 33365.68 322.06 2354.49 35.99 2011-05-16 16:17:56.000 136 33365.59 322.06 2354.53 35.99 2011-05-16 16:17:57.000 136 33365.69 322.07 2354.50 35.99 2011-05-16 16:17:58.000 136 33365.60 322.13 2354.62 35.99 2011-05-16 16:17:59.000 136 33365.71 322.11 2354.63 35.99 2011-05-16 16:18:00.000 136 33365.65 322.11 2354.54 35.99 2011-05-16 16:18:01.000 136 33365.55 322.08 2354.62 35.99 2011-05-16 16:18:02.000 136 33365.50 322.05 2354.55 35.99 2011-05-16 16:18:03.000 136 33365.59 322.14 2354.62 35.99 2011-05-16 16:18:04.000 136 33365.53 322.13 2354.63 35.99 2011-05-16 16:18:05.000 136 33365.53 322.12 2354.58 35.99 2011-05-16 16:18:06.000 136 33365.55 322.11 2354.63 35.99 2011-05-16 16:18:07.000 136 33365.55 322.11 2354.59 35.99 2011-05-16 16:18:08.000 136 33365.53 322.11 2354.62 35.99 2011-05-16 16:18:09.000 136 33365.51 322.09 2354.62 35.99 2011-05-16 16:18:10.000 136 33365.52 322.13 2354.67 35.99 2011-05-16 16:18:11.000 136 33365.43 322.14 2354.68 35.99 2011-05-16 16:18:12.000 136 33365.46 322.16 2354.56 35.99 2011-05-16 16:18:13.000 136 33365.50 322.12 2354.65 35.99 2011-05-16 16:18:14.000 136 33365.49 322.11 2354.56 35.99 2011-05-16 16:18:15.000 136 33365.43 322.14 2354.64 35.99 2011-05-16 16:18:16.000 136 33365.46 322.15 2354.63 35.99 2011-05-16 16:18:17.000 136 33365.40 322.14 2354.63 35.99 2011-05-16 16:18:18.000 136 33365.41 322.18 2354.73 35.99 2011-05-16 16:18:19.000 136 33365.44 322.21 2354.63 35.99 2011-05-16 16:18:20.000 136 33365.35 322.19 2354.57 35.99 2011-05-16 16:18:21.000 136 33365.34 322.21 2354.68 35.99 2011-05-16 16:18:22.000 136 33365.30 322.21 2354.72 35.99 2011-05-16 16:18:23.000 136 33365.30 322.29 2354.60 35.99 2011-05-16 16:18:24.000 136 33365.33 322.25 2354.65 35.99 2011-05-16 16:18:25.000 136 33365.27 322.26 2354.65 35.99 2011-05-16 16:18:26.000 136 33365.27 322.28 2354.75 35.99 2011-05-16 16:18:27.000 136 33365.27 322.26 2354.63 35.99 2011-05-16 16:18:28.000 136 33365.22 322.26 2354.66 35.99 2011-05-16 16:18:29.000 136 33365.24 322.32 2354.64 35.99 2011-05-16 16:18:30.000 136 33365.25 322.28 2354.65 35.99 2011-05-16 16:18:31.000 136 33365.24 322.31 2354.71 35.99 2011-05-16 16:18:32.000 136 33365.23 322.25 2354.72 35.99 2011-05-16 16:18:33.000 136 33365.15 322.31 2354.65 35.99 2011-05-16 16:18:34.000 136 33365.17 322.31 2354.73 35.99 2011-05-16 16:18:35.000 136 33365.21 322.32 2354.71 35.99 2011-05-16 16:18:36.000 136 33365.16 322.33 2354.71 35.99 2011-05-16 16:18:37.000 136 33364.99 322.31 2354.62 35.99 2011-05-16 16:18:38.000 136 33365.03 322.32 2354.70 35.99 2011-05-16 16:18:39.000 136 33365.12 322.36 2354.65 35.99 2011-05-16 16:18:40.000 136 33365.12 322.37 2354.65 35.99 2011-05-16 16:18:41.000 136 33365.09 322.35 2354.65 35.99 2011-05-16 16:18:42.000 136 33365.04 322.44 2354.65 35.99 2011-05-16 16:18:43.000 136 33364.93 322.41 2354.77 35.99 2011-05-16 16:18:44.000 136 33365.06 322.44 2354.74 35.99 2011-05-16 16:18:45.000 136 33365.08 322.43 2354.77 35.99 2011-05-16 16:18:46.000 136 33364.96 322.46 2354.67 35.99 2011-05-16 16:18:47.000 136 33365.09 322.48 2354.72 35.99 2011-05-16 16:18:48.000 136 33365.00 322.43 2354.78 35.99 2011-05-16 16:18:49.000 136 33364.94 322.47 2354.72 35.99 2011-05-16 16:18:50.000 136 33364.93 322.43 2354.72 35.99 2011-05-16 16:18:51.000 136 33364.98 322.50 2354.74 35.99 2011-05-16 16:18:52.000 136 33364.99 322.51 2354.74 35.99 2011-05-16 16:18:53.000 136 33364.88 322.50 2354.83 35.99 2011-05-16 16:18:54.000 136 33364.91 322.48 2354.76 35.99 2011-05-16 16:18:55.000 136 33364.85 322.51 2354.76 35.99 2011-05-16 16:18:56.000 136 33364.82 322.49 2354.70 35.99 2011-05-16 16:18:57.000 136 33364.90 322.50 2354.75 35.99 2011-05-16 16:18:58.000 136 33364.84 322.51 2354.77 35.99 2011-05-16 16:18:59.000 136 33364.80 322.56 2354.76 35.99 2011-05-16 16:19:00.000 136 33364.86 322.54 2354.71 35.99 2011-05-16 16:19:01.000 136 33364.79 322.57 2354.75 35.99 2011-05-16 16:19:02.000 136 33364.76 322.54 2354.80 35.99 2011-05-16 16:19:03.000 136 33364.78 322.61 2354.80 35.99 2011-05-16 16:19:04.000 136 33364.83 322.57 2354.84 35.99 2011-05-16 16:19:05.000 136 33364.78 322.55 2354.83 35.99 2011-05-16 16:19:06.000 136 33364.73 322.60 2354.86 35.99 2011-05-16 16:19:07.000 136 33364.89 322.63 2354.83 35.99 2011-05-16 16:19:08.000 136 33364.84 322.63 2354.76 35.99 2011-05-16 16:19:09.000 136 33364.71 322.60 2354.88 35.99 2011-05-16 16:19:10.000 136 33364.79 322.61 2354.78 35.99 2011-05-16 16:19:11.000 136 33364.82 322.59 2354.84 35.99 2011-05-16 16:19:12.000 136 33364.64 322.57 2354.77 35.99 2011-05-16 16:19:13.000 136 33364.78 322.57 2354.83 35.99 2011-05-16 16:19:14.000 136 33364.73 322.59 2354.81 35.99 2011-05-16 16:19:15.000 136 33364.71 322.63 2354.75 35.99 2011-05-16 16:19:16.000 136 33364.68 322.65 2354.79 35.99 2011-05-16 16:19:17.000 136 33364.76 322.64 2354.83 35.99 2011-05-16 16:19:18.000 136 33364.70 322.63 2354.79 35.99 2011-05-16 16:19:19.000 136 33364.67 322.64 2354.85 35.99 2011-05-16 16:19:20.000 136 33364.67 322.62 2354.80 35.99 2011-05-16 16:19:21.000 136 33364.61 322.70 2354.89 35.99 2011-05-16 16:19:22.000 136 33364.71 322.65 2354.83 35.99 2011-05-16 16:19:23.000 136 33364.62 322.66 2354.81 35.99 2011-05-16 16:19:24.000 136 33364.64 322.67 2354.84 35.99 2011-05-16 16:19:25.000 136 33364.63 322.67 2354.81 35.99 2011-05-16 16:19:26.000 136 33364.57 322.65 2354.84 35.99 2011-05-16 16:19:27.000 136 33364.60 322.68 2354.85 35.99 2011-05-16 16:19:28.000 136 33364.56 322.69 2354.89 35.99 2011-05-16 16:19:29.000 136 33364.59 322.72 2354.80 35.99 2011-05-16 16:19:30.000 136 33364.60 322.69 2354.85 35.99 2011-05-16 16:19:31.000 136 33364.38 322.76 2354.87 35.99 2011-05-16 16:19:32.000 136 33364.56 322.75 2354.86 35.99 2011-05-16 16:19:33.000 136 33364.57 322.78 2354.90 35.99 2011-05-16 16:19:34.000 136 33364.45 322.72 2354.89 35.99 2011-05-16 16:19:35.000 136 33364.53 322.71 2354.90 35.99 2011-05-16 16:19:36.000 136 33364.56 322.76 2354.86 35.99 2011-05-16 16:19:37.000 136 33364.57 322.78 2354.87 35.99 2011-05-16 16:19:38.000 136 33364.54 322.77 2354.82 35.99 2011-05-16 16:19:39.000 136 33364.47 322.74 2354.79 35.99 2011-05-16 16:19:40.000 136 33364.51 322.78 2354.96 35.99 2011-05-16 16:19:41.000 136 33364.44 322.76 2354.82 35.99 2011-05-16 16:19:42.000 136 33364.52 322.76 2354.82 35.99 2011-05-16 16:19:43.000 136 33364.34 322.77 2354.87 35.99 2011-05-16 16:19:44.000 136 33364.44 322.75 2354.86 35.99 2011-05-16 16:19:45.000 136 33364.50 322.79 2354.82 35.99 2011-05-16 16:19:46.000 136 33364.51 322.80 2354.89 35.99 2011-05-16 16:19:47.000 136 33364.49 322.79 2354.80 35.99 2011-05-16 16:19:48.000 136 33364.43 322.78 2354.77 35.99 2011-05-16 16:19:49.000 136 33364.36 322.80 2354.89 35.99 2011-05-16 16:19:50.000 136 33364.32 322.81 2354.89 35.99 2011-05-16 16:19:51.000 136 33364.37 322.82 2354.86 35.99 2011-05-16 16:19:52.000 136 33364.38 322.84 2354.80 35.99 2011-05-16 16:19:53.000 136 33364.29 322.83 2354.89 35.99 2011-05-16 16:19:54.000 136 33364.47 322.84 2354.94 35.99 2011-05-16 16:19:55.000 136 33364.41 322.86 2354.83 35.99 2011-05-16 16:19:56.000 136 33364.36 322.85 2354.85 35.99 2011-05-16 16:19:57.000 136 33364.42 322.88 2354.90 35.99 2011-05-16 16:19:58.000 136 33364.27 322.85 2354.81 35.99 2011-05-16 16:19:59.000 136 33364.31 322.91 2354.83 35.99 2011-05-16 16:20:00.000 136 33364.43 322.85 2355.00 35.99 2011-05-16 16:20:01.000 136 33364.32 322.91 2354.91 35.99 2011-05-16 16:20:02.000 136 33364.28 322.87 2354.86 35.99 2011-05-16 16:20:03.000 136 33364.34 322.90 2354.88 35.99 2011-05-16 16:20:04.000 136 33364.30 322.90 2354.90 35.99 2011-05-16 16:20:05.000 136 33364.26 322.91 2354.83 35.99 2011-05-16 16:20:06.000 136 33364.45 322.92 2354.81 35.99 2011-05-16 16:20:07.000 136 33364.32 322.94 2354.91 35.99 2011-05-16 16:20:08.000 136 33364.26 322.92 2354.94 35.99 2011-05-16 16:20:09.000 136 33364.36 322.90 2354.98 35.99 2011-05-16 16:20:10.000 136 33364.26 322.99 2354.92 35.99 2011-05-16 16:20:11.000 136 33364.28 322.98 2354.96 35.99 2011-05-16 16:20:12.000 136 33364.25 322.98 2354.89 35.99 2011-05-16 16:20:13.000 136 33364.21 322.97 2354.85 35.99 2011-05-16 16:20:14.000 136 33364.29 322.96 2354.89 35.99 2011-05-16 16:20:15.000 136 33364.36 322.95 2354.95 35.99 2011-05-16 16:20:16.000 136 33364.38 322.98 2354.87 35.99 2011-05-16 16:20:17.000 136 33364.31 322.96 2354.93 35.99 2011-05-16 16:20:18.000 136 33364.24 323.02 2354.94 35.99 2011-05-16 16:20:19.000 136 33364.28 322.98 2354.87 35.99 2011-05-16 16:20:20.000 136 33364.21 322.94 2354.87 35.99 2011-05-16 16:20:21.000 136 33364.32 323.04 2354.96 35.99 2011-05-16 16:20:22.000 136 33364.26 323.00 2354.89 35.99 2011-05-16 16:20:23.000 136 33364.23 322.97 2354.91 35.99 2011-05-16 16:20:24.000 136 33364.22 323.03 2354.96 35.99 2011-05-16 16:20:25.000 136 33364.35 323.04 2354.91 35.99 2011-05-16 16:20:26.000 136 33364.21 323.00 2354.91 35.99 2011-05-16 16:20:27.000 136 33364.29 323.04 2354.95 35.99 2011-05-16 16:20:28.000 136 33364.28 323.00 2354.90 35.99 2011-05-16 16:20:29.000 136 33364.33 323.06 2354.83 35.99 2011-05-16 16:20:30.000 136 33364.31 323.08 2354.91 35.99 2011-05-16 16:20:31.000 136 33364.31 323.06 2354.93 35.99 2011-05-16 16:20:32.000 136 33364.36 323.05 2355.00 35.99 2011-05-16 16:20:33.000 136 33364.29 323.04 2354.93 35.99 2011-05-16 16:20:34.000 136 33364.32 322.98 2354.96 35.99 2011-05-16 16:20:35.000 136 33364.28 322.99 2354.95 35.99 2011-05-16 16:20:36.000 136 33364.33 323.02 2354.95 35.99 2011-05-16 16:20:37.000 136 33364.22 323.07 2354.99 35.99 2011-05-16 16:20:38.000 136 33364.34 323.05 2355.00 35.99 2011-05-16 16:20:39.000 136 33364.33 323.05 2354.91 35.99 2011-05-16 16:20:40.000 136 33364.35 322.99 2354.86 35.99 2011-05-16 16:20:41.000 136 33364.32 323.01 2354.89 35.99 2011-05-16 16:20:42.000 136 33364.28 323.06 2354.93 35.99 2011-05-16 16:20:43.000 136 33364.39 322.99 2354.87 35.99 2011-05-16 16:20:44.000 136 33364.29 322.99 2354.86 35.99 2011-05-16 16:20:45.000 136 33364.32 323.00 2354.93 35.99 2011-05-16 16:20:46.000 136 33364.43 323.05 2354.91 35.99 2011-05-16 16:20:47.000 136 33364.31 323.06 2354.82 35.99 2011-05-16 16:20:48.000 136 33364.37 323.06 2354.96 35.99 2011-05-16 16:20:49.000 136 33364.36 323.10 2354.87 35.99 2011-05-16 16:20:50.000 136 33364.29 323.07 2354.90 35.99 2011-05-16 16:20:51.000 136 33364.32 323.05 2354.86 35.99 2011-05-16 16:20:52.000 136 33364.40 323.07 2354.99 35.99 2011-05-16 16:20:53.000 136 33364.41 323.09 2354.87 35.99 2011-05-16 16:20:54.000 136 33364.26 323.10 2354.86 35.99 2011-05-16 16:20:55.000 136 33364.37 323.10 2354.87 35.99 2011-05-16 16:20:56.000 136 33364.34 323.14 2354.84 35.99 2011-05-16 16:20:57.000 136 33364.36 323.07 2354.92 35.99 2011-05-16 16:20:58.000 136 33364.35 323.11 2354.90 35.99 2011-05-16 16:20:59.000 136 33364.35 323.14 2354.83 35.99 2011-05-16 16:21:00.000 136 33364.26 323.15 2354.86 35.99 2011-05-16 16:21:01.000 136 33364.29 323.10 2354.88 35.99 2011-05-16 16:21:02.000 136 33364.21 323.12 2354.92 35.99 2011-05-16 16:21:03.000 136 33364.33 323.12 2354.81 35.99 2011-05-16 16:21:04.000 136 33364.31 323.17 2354.88 35.99 2011-05-16 16:21:05.000 136 33364.29 323.16 2354.81 35.99 2011-05-16 16:21:06.000 136 33364.22 323.15 2354.84 35.99 2011-05-16 16:21:07.000 136 33364.38 323.19 2354.84 35.99 2011-05-16 16:21:08.000 136 33364.32 323.12 2354.81 35.99 2011-05-16 16:21:09.000 136 33364.31 323.23 2354.88 35.99 2011-05-16 16:21:10.000 136 33364.30 323.18 2354.90 35.99 2011-05-16 16:21:11.000 136 33364.24 323.14 2354.91 35.99 2011-05-16 16:21:12.000 136 33364.33 323.19 2354.86 35.99 2011-05-16 16:21:13.000 136 33364.41 323.25 2354.90 35.99 2011-05-16 16:21:14.000 136 33364.24 323.29 2354.90 35.99 2011-05-16 16:21:15.000 136 33364.31 323.22 2354.84 35.99 2011-05-16 16:21:16.000 136 33364.29 323.21 2354.85 35.99 2011-05-16 16:21:17.000 136 33364.24 323.24 2354.80 35.99 2011-05-16 16:21:18.000 136 33364.29 323.27 2354.83 35.99 2011-05-16 16:21:19.000 136 33364.24 323.28 2354.93 35.99 2011-05-16 16:21:20.000 136 33364.24 323.31 2354.85 35.99 2011-05-16 16:21:21.000 136 33364.26 323.31 2354.80 35.99 2011-05-16 16:21:22.000 136 33364.15 323.35 2354.88 35.99 2011-05-16 16:21:23.000 136 33364.18 323.31 2354.80 35.99 2011-05-16 16:21:24.000 136 33364.29 323.33 2354.89 35.99 2011-05-16 16:21:25.000 136 33364.15 323.40 2354.90 35.99 2011-05-16 16:21:26.000 136 33364.19 323.40 2354.88 35.99 2011-05-16 16:21:27.000 136 33364.29 323.36 2354.91 35.99 2011-05-16 16:21:28.000 136 33364.34 323.40 2354.93 35.99 2011-05-16 16:21:29.000 136 33364.21 323.39 2354.93 35.99 2011-05-16 16:21:30.000 136 33364.14 323.41 2354.87 35.99 2011-05-16 16:21:31.000 136 33364.21 323.43 2354.97 35.99 2011-05-16 16:21:32.000 136 33364.18 323.41 2354.96 35.99 2011-05-16 16:21:33.000 136 33364.22 323.39 2354.91 35.99 2011-05-16 16:21:34.000 136 33364.15 323.43 2354.91 35.99 2011-05-16 16:21:35.000 136 33364.21 323.42 2355.12 35.99 2011-05-16 16:21:36.000 136 33364.17 323.36 2354.84 35.99 2011-05-16 16:21:37.000 136 33364.14 323.41 2354.91 35.99 2011-05-16 16:21:38.000 136 33364.24 323.41 2354.83 35.99 2011-05-16 16:21:39.000 136 33364.26 323.41 2354.96 35.99 2011-05-16 16:21:40.000 136 33364.16 323.47 2355.02 35.99 2011-05-16 16:21:41.000 136 33364.17 323.48 2354.88 35.99 2011-05-16 16:21:42.000 136 33364.21 323.49 2354.91 35.99 2011-05-16 16:21:43.000 136 33364.22 323.43 2354.86 35.99 2011-05-16 16:21:44.000 136 33364.10 323.44 2354.91 35.99 2011-05-16 16:21:45.000 136 33364.26 323.43 2354.94 35.99 2011-05-16 16:21:46.000 136 33364.21 323.43 2354.89 35.99 2011-05-16 16:21:47.000 136 33364.08 323.49 2354.93 35.99 2011-05-16 16:21:48.000 136 33364.28 323.50 2354.97 35.99 2011-05-16 16:21:49.000 136 33364.22 323.49 2354.91 35.99 2011-05-16 16:21:50.000 136 33364.26 323.47 2354.99 35.99 2011-05-16 16:21:51.000 136 33364.25 323.50 2354.93 35.99 2011-05-16 16:21:52.000 136 33364.24 323.47 2354.90 35.99 2011-05-16 16:21:53.000 136 33364.15 323.54 2354.91 35.99 2011-05-16 16:21:54.000 136 33364.26 323.50 2354.91 35.99 2011-05-16 16:21:55.000 136 33364.10 323.44 2354.81 35.99 2011-05-16 16:21:56.000 136 33364.21 323.51 2354.94 35.99 2011-05-16 16:21:57.000 136 33364.21 323.50 2355.00 35.99 2011-05-16 16:21:58.000 136 33364.19 323.55 2355.02 35.99 2011-05-16 16:21:59.000 136 33364.24 323.51 2355.01 35.99 2011-05-16 16:22:00.000 136 33364.13 323.54 2354.93 35.99 2011-05-16 16:22:01.000 136 33364.16 323.56 2354.95 35.99 2011-05-16 16:22:02.000 136 33364.18 323.54 2354.87 35.99 2011-05-16 16:22:03.000 136 33364.24 323.46 2354.90 35.99 2011-05-16 16:22:04.000 136 33364.26 323.53 2354.95 35.99 2011-05-16 16:22:05.000 136 33364.28 323.53 2354.86 35.99 2011-05-16 16:22:06.000 136 33364.14 323.52 2354.83 35.99 2011-05-16 16:22:07.000 136 33364.14 323.56 2354.95 35.99 2011-05-16 16:22:08.000 136 33364.18 323.54 2354.91 35.99 2011-05-16 16:22:09.000 136 33364.19 323.52 2354.89 35.99 2011-05-16 16:22:10.000 136 33364.26 323.53 2354.96 35.99 2011-05-16 16:22:11.000 136 33364.10 323.57 2354.88 35.99 2011-05-16 16:22:12.000 136 33364.16 323.56 2354.93 35.99 2011-05-16 16:22:13.000 136 33364.19 323.57 2354.96 35.99 2011-05-16 16:22:14.000 136 33364.14 323.55 2354.95 35.99 2011-05-16 16:22:15.000 136 33364.12 323.59 2354.89 35.99 2011-05-16 16:22:16.000 136 33364.23 323.56 2354.91 35.99 2011-05-16 16:22:17.000 136 33364.26 323.59 2354.89 35.99 2011-05-16 16:22:18.000 136 33364.13 323.60 2354.96 35.99 2011-05-16 16:22:19.000 136 33364.21 323.60 2354.97 35.99 2011-05-16 16:22:20.000 136 33364.17 323.59 2354.89 35.99 2011-05-16 16:22:21.000 136 33364.22 323.59 2354.89 35.99 2011-05-16 16:22:22.000 136 33364.20 323.65 2354.85 35.99 2011-05-16 16:22:23.000 136 33364.15 323.63 2354.90 35.99 2011-05-16 16:22:24.000 136 33364.17 323.62 2354.81 35.99 2011-05-16 16:22:25.000 136 33364.23 323.63 2354.97 35.99 2011-05-16 16:22:26.000 136 33364.11 323.62 2354.94 35.99 2011-05-16 16:22:27.000 136 33364.28 323.64 2354.86 35.99 2011-05-16 16:22:28.000 136 33364.17 323.63 2354.86 35.99 2011-05-16 16:22:29.000 136 33364.28 323.66 2354.84 35.99 2011-05-16 16:22:30.000 136 33364.17 323.63 2354.94 35.99 2011-05-16 16:22:31.000 136 33364.21 323.63 2354.89 35.99 2011-05-16 16:22:32.000 136 33364.13 323.64 2354.93 35.99 2011-05-16 16:22:33.000 136 33364.25 323.60 2354.91 35.99 2011-05-16 16:22:34.000 136 33364.19 323.61 2354.90 35.99 2011-05-16 16:22:35.000 136 33364.04 323.62 2354.90 35.99 2011-05-16 16:22:36.000 136 33364.21 323.61 2354.84 35.99 2011-05-16 16:22:37.000 136 33364.16 323.63 2354.83 35.99 2011-05-16 16:22:38.000 136 33364.15 323.65 2354.83 35.99 2011-05-16 16:22:39.000 136 33364.21 323.64 2354.91 35.99 2011-05-16 16:22:40.000 136 33364.22 323.62 2354.81 35.99 2011-05-16 16:22:41.000 136 33364.11 323.69 2354.78 35.99 2011-05-16 16:22:42.000 136 33364.19 323.71 2354.89 35.99 2011-05-16 16:22:43.000 136 33364.18 323.69 2354.90 35.99 2011-05-16 16:22:44.000 136 33364.12 323.68 2354.85 35.99 2011-05-16 16:22:45.000 136 33364.13 323.68 2354.90 35.99 2011-05-16 16:22:46.000 136 33364.17 323.68 2354.90 35.99 2011-05-16 16:22:47.000 136 33364.14 323.67 2354.89 35.99 2011-05-16 16:22:48.000 136 33364.17 323.66 2354.91 35.99 2011-05-16 16:22:49.000 136 33364.13 323.68 2354.87 35.99 2011-05-16 16:22:50.000 136 33364.18 323.74 2354.86 35.99 2011-05-16 16:22:51.000 136 33364.18 323.69 2354.89 35.99 2011-05-16 16:22:52.000 136 33364.13 323.68 2354.79 35.99 2011-05-16 16:22:53.000 136 33364.01 323.69 2354.86 35.99 2011-05-16 16:22:54.000 136 33364.08 323.68 2354.83 35.99 2011-05-16 16:22:55.000 136 33364.17 323.69 2354.97 35.99 2011-05-16 16:22:56.000 136 33364.11 323.70 2354.91 35.99 2011-05-16 16:22:57.000 136 33364.14 323.73 2354.87 35.99 2011-05-16 16:22:58.000 136 33364.12 323.73 2354.85 35.99 2011-05-16 16:22:59.000 136 33364.07 323.72 2354.90 35.99 2011-05-16 16:23:00.000 136 33364.12 323.77 2354.84 35.99 2011-05-16 16:23:01.000 136 33364.14 323.73 2354.85 35.99 2011-05-16 16:23:02.000 136 33364.12 323.70 2354.93 35.99 2011-05-16 16:23:03.000 136 33364.03 323.75 2354.94 35.99 2011-05-16 16:23:04.000 136 33364.01 323.77 2354.87 35.99 2011-05-16 16:23:05.000 136 33364.00 323.73 2354.90 35.99 2011-05-16 16:23:06.000 136 33364.01 323.76 2354.93 35.99 2011-05-16 16:23:07.000 136 33364.01 323.77 2354.93 35.99 2011-05-16 16:23:08.000 136 33364.00 323.75 2355.01 35.99 2011-05-16 16:23:09.000 136 33364.05 323.82 2354.87 35.99 2011-05-16 16:23:10.000 136 33364.09 323.84 2354.85 35.99 2011-05-16 16:23:11.000 136 33363.97 323.84 2354.83 35.99 2011-05-16 16:23:12.000 136 33364.02 323.85 2354.86 35.99 2011-05-16 16:23:13.000 136 33364.06 323.85 2354.96 35.99 2011-05-16 16:23:14.000 136 33363.96 323.82 2354.90 35.99 2011-05-16 16:23:15.000 136 33364.08 323.86 2354.81 35.99 2011-05-16 16:23:16.000 136 33364.01 323.89 2354.89 35.99 2011-05-16 16:23:17.000 136 33364.07 323.87 2354.96 35.99 2011-05-16 16:23:18.000 136 33363.97 323.88 2354.90 35.99 2011-05-16 16:23:19.000 136 33364.07 323.81 2354.84 35.99 2011-05-16 16:23:20.000 136 33363.96 323.84 2354.83 35.99 2011-05-16 16:23:21.000 136 33364.04 323.83 2354.96 35.99 2011-05-16 16:23:22.000 136 33364.01 323.85 2354.88 35.99 2011-05-16 16:23:23.000 136 33364.00 323.85 2354.85 35.99 2011-05-16 16:23:24.000 136 33364.06 323.88 2354.89 35.99 2011-05-16 16:23:25.000 136 33363.99 323.87 2354.90 35.99 2011-05-16 16:23:26.000 136 33364.09 323.87 2354.88 35.99 2011-05-16 16:23:27.000 136 33364.05 323.86 2354.88 35.99 2011-05-16 16:23:28.000 136 33364.09 323.84 2354.89 35.99 2011-05-16 16:23:29.000 136 33364.04 323.89 2354.84 35.99 2011-05-16 16:23:30.000 136 33364.06 323.90 2354.92 35.99 2011-05-16 16:23:31.000 136 33363.98 323.93 2354.85 35.99 2011-05-16 16:23:32.000 136 33363.95 323.94 2354.84 35.99 2011-05-16 16:23:33.000 136 33364.00 323.90 2354.91 35.99 2011-05-16 16:23:34.000 136 33364.03 323.90 2354.95 35.99 2011-05-16 16:23:35.000 136 33364.00 323.92 2354.83 35.99 2011-05-16 16:23:36.000 136 33364.05 323.93 2354.84 35.99 2011-05-16 16:23:37.000 136 33363.86 323.93 2354.91 35.99 2011-05-16 16:23:38.000 136 33363.96 323.89 2354.86 35.99 2011-05-16 16:23:39.000 136 33364.02 323.91 2354.90 35.99 2011-05-16 16:23:40.000 136 33363.91 323.93 2354.93 35.99 2011-05-16 16:23:41.000 136 33363.93 323.92 2354.83 35.99 2011-05-16 16:23:42.000 136 33364.02 323.94 2354.93 35.99 2011-05-16 16:23:43.000 136 33363.88 324.04 2354.89 35.99 2011-05-16 16:23:44.000 136 33363.88 324.00 2354.87 35.99 2011-05-16 16:23:45.000 136 33363.88 324.04 2354.91 35.99 2011-05-16 16:23:46.000 136 33363.90 324.02 2354.91 35.99 2011-05-16 16:23:47.000 136 33363.83 324.06 2354.89 35.99 2011-05-16 16:23:48.000 136 33363.86 324.05 2354.83 35.99 2011-05-16 16:23:49.000 136 33363.81 324.07 2354.82 35.99 2011-05-16 16:23:50.000 136 33363.79 324.11 2354.87 35.99 2011-05-16 16:23:51.000 136 33363.85 324.05 2354.95 35.99 2011-05-16 16:23:52.000 136 33363.78 324.09 2354.93 35.99 2011-05-16 16:23:53.000 136 33363.68 324.08 2354.90 35.99 2011-05-16 16:23:54.000 136 33363.81 324.07 2354.97 35.99 2011-05-16 16:23:55.000 136 33363.72 324.09 2354.96 35.99 2011-05-16 16:23:56.000 136 33363.78 324.11 2354.91 35.99 2011-05-16 16:23:57.000 136 33363.65 324.14 2354.94 35.99 2011-05-16 16:23:58.000 136 33363.70 324.13 2354.94 35.99 2011-05-16 16:23:59.000 136 33363.65 324.12 2354.90 35.99 2011-05-16 16:24:00.000 136 33363.63 324.13 2355.00 35.99 2011-05-16 16:24:01.000 136 33363.67 324.16 2354.95 35.99 2011-05-16 16:24:02.000 136 33363.71 324.18 2354.90 35.99 2011-05-16 16:24:03.000 136 33363.64 324.21 2354.97 35.99 2011-05-16 16:24:04.000 136 33363.62 324.20 2354.99 35.99 2011-05-16 16:24:05.000 136 33363.66 324.22 2354.97 35.99 2011-05-16 16:24:06.000 136 33363.54 324.23 2355.00 35.99 2011-05-16 16:24:07.000 136 33363.69 324.25 2355.08 35.99 2011-05-16 16:24:08.000 136 33363.56 324.25 2354.98 35.99 2011-05-16 16:24:09.000 136 33363.60 324.24 2354.99 35.99 2011-05-16 16:24:10.000 136 33363.55 324.21 2355.01 35.99 2011-05-16 16:24:11.000 136 33363.55 324.22 2354.99 35.99 2011-05-16 16:24:12.000 136 33363.51 324.23 2354.98 35.99 2011-05-16 16:24:13.000 136 33363.58 324.22 2355.00 35.99 2011-05-16 16:24:14.000 136 33363.46 324.25 2355.05 35.99 2011-05-16 16:24:15.000 136 33363.57 324.25 2355.06 35.99 2011-05-16 16:24:16.000 136 33363.54 324.28 2355.12 35.99 2011-05-16 16:24:17.000 136 33363.51 324.28 2355.06 35.99 2011-05-16 16:24:18.000 136 33363.45 324.28 2355.06 35.99 2011-05-16 16:24:19.000 136 33363.61 324.24 2354.99 35.99 2011-05-16 16:24:20.000 136 33363.53 324.31 2355.06 35.99 2011-05-16 16:24:21.000 136 33363.50 324.27 2354.99 35.99 2011-05-16 16:24:22.000 136 33363.47 324.30 2355.01 35.99 2011-05-16 16:24:23.000 136 33363.48 324.28 2355.06 35.99 2011-05-16 16:24:24.000 136 33363.48 324.30 2355.03 35.99 2011-05-16 16:24:25.000 136 33363.42 324.31 2355.03 35.99 2011-05-16 16:24:26.000 136 33363.36 324.34 2355.00 35.99 2011-05-16 16:24:27.000 136 33363.28 324.36 2354.98 35.99 2011-05-16 16:24:28.000 136 33363.44 324.38 2354.99 35.99 2011-05-16 16:24:29.000 136 33363.35 324.39 2355.08 35.99 2011-05-16 16:24:30.000 136 33363.32 324.37 2355.06 35.99 2011-05-16 16:24:31.000 136 33363.45 324.43 2355.06 35.99 2011-05-16 16:24:32.000 136 33363.35 324.39 2355.13 35.99 2011-05-16 16:24:33.000 136 33363.31 324.38 2355.05 35.99 2011-05-16 16:24:34.000 136 33363.36 324.43 2355.08 35.99 2011-05-16 16:24:35.000 136 33363.36 324.39 2355.06 35.99 2011-05-16 16:24:36.000 136 33363.36 324.45 2355.08 35.99 2011-05-16 16:24:37.000 136 33363.37 324.43 2355.11 35.99 2011-05-16 16:24:38.000 136 33363.32 324.42 2355.07 35.99 2011-05-16 16:24:39.000 136 33363.28 324.42 2355.06 35.99 2011-05-16 16:24:40.000 136 33363.33 324.39 2355.12 35.99 2011-05-16 16:24:41.000 136 33363.30 324.39 2355.10 35.99 2011-05-16 16:24:42.000 136 33363.26 324.42 2355.11 35.99 2011-05-16 16:24:43.000 136 33363.37 324.44 2355.14 35.99 2011-05-16 16:24:44.000 136 33363.33 324.40 2355.15 35.99 2011-05-16 16:24:45.000 136 33363.31 324.41 2355.16 35.99 2011-05-16 16:24:46.000 136 33363.26 324.45 2355.12 35.99 2011-05-16 16:24:47.000 136 33363.31 324.50 2355.14 35.99 2011-05-16 16:24:48.000 136 33363.28 324.47 2355.08 35.99 2011-05-16 16:24:49.000 136 33363.23 324.51 2355.17 35.99 2011-05-16 16:24:50.000 136 33363.19 324.53 2355.14 35.99 2011-05-16 16:24:51.000 136 33363.22 324.53 2355.12 35.99 2011-05-16 16:24:52.000 136 33363.23 324.54 2355.11 35.99 2011-05-16 16:24:53.000 136 33363.26 324.51 2355.12 35.99 2011-05-16 16:24:54.000 136 33363.19 324.56 2355.07 35.99 2011-05-16 16:24:55.000 136 33363.25 324.55 2355.15 35.99 2011-05-16 16:24:56.000 136 33363.21 324.52 2355.12 35.99 2011-05-16 16:24:57.000 136 33363.19 324.55 2355.12 35.99 2011-05-16 16:24:58.000 136 33363.33 324.51 2355.11 35.99 2011-05-16 16:24:59.000 136 33363.24 324.62 2355.08 35.99 2011-05-16 16:25:00.000 136 33363.36 324.54 2355.12 35.99 2011-05-16 16:25:01.000 136 33363.25 324.59 2355.16 35.99 2011-05-16 16:25:02.000 136 33363.25 324.55 2355.10 35.99 2011-05-16 16:25:03.000 136 33363.22 324.56 2355.10 35.99 2011-05-16 16:25:04.000 136 33363.30 324.55 2355.12 35.99 2011-05-16 16:25:05.000 136 33363.26 324.60 2355.10 35.99 2011-05-16 16:25:06.000 136 33363.27 324.55 2355.09 35.99 2011-05-16 16:25:07.000 136 33363.16 324.60 2355.08 35.99 2011-05-16 16:25:08.000 136 33363.21 324.60 2355.14 35.99 2011-05-16 16:25:09.000 136 33363.20 324.59 2355.15 35.99 2011-05-16 16:25:10.000 136 33363.16 324.60 2355.11 35.99 2011-05-16 16:25:11.000 136 33363.20 324.62 2355.11 35.99 2011-05-16 16:25:12.000 136 33363.33 324.63 2355.07 35.99 2011-05-16 16:25:13.000 136 33363.13 324.64 2355.06 35.99 2011-05-16 16:25:14.000 136 33363.22 324.64 2355.10 35.99 2011-05-16 16:25:15.000 136 33363.19 324.63 2355.03 35.99 2011-05-16 16:25:16.000 136 33363.28 324.60 2355.07 35.99 2011-05-16 16:25:17.000 136 33363.22 324.59 2355.12 35.99 2011-05-16 16:25:18.000 136 33363.23 324.62 2355.15 35.99 2011-05-16 16:25:19.000 136 33363.23 324.59 2355.11 35.99 2011-05-16 16:25:20.000 136 33363.26 324.65 2355.10 35.99 2011-05-16 16:25:21.000 136 33363.22 324.65 2355.12 35.99 2011-05-16 16:25:22.000 136 33363.24 324.67 2355.05 35.99 2011-05-16 16:25:23.000 136 33363.19 324.68 2355.03 35.99 2011-05-16 16:25:24.000 136 33363.19 324.67 2355.06 35.99 2011-05-16 16:25:25.000 136 33363.24 324.69 2355.08 35.99 2011-05-16 16:25:26.000 136 33363.20 324.70 2355.02 35.99 2011-05-16 16:25:27.000 136 33363.15 324.73 2355.05 35.99 2011-05-16 16:25:28.000 136 33363.15 324.73 2355.08 35.99 2011-05-16 16:25:29.000 136 33363.20 324.73 2355.09 35.99 2011-05-16 16:25:30.000 136 33363.23 324.70 2355.06 35.99 2011-05-16 16:25:31.000 136 33363.13 324.71 2355.10 35.99 2011-05-16 16:25:32.000 136 33363.21 324.72 2355.13 35.99 2011-05-16 16:25:33.000 136 33363.20 324.73 2355.12 35.99 2011-05-16 16:25:34.000 136 33363.20 324.76 2355.09 35.99 2011-05-16 16:25:35.000 136 33363.20 324.75 2355.06 35.99 2011-05-16 16:25:36.000 136 33363.20 324.74 2355.09 35.99 2011-05-16 16:25:37.000 136 33363.22 324.73 2355.14 35.99 2011-05-16 16:25:38.000 136 33363.13 324.75 2355.08 35.99 2011-05-16 16:25:39.000 136 33363.14 324.75 2355.03 35.99 2011-05-16 16:25:40.000 136 33363.17 324.75 2355.05 35.99 2011-05-16 16:25:41.000 136 33363.21 324.76 2355.08 35.99 2011-05-16 16:25:42.000 136 33363.21 324.79 2355.12 35.99 2011-05-16 16:25:43.000 136 33363.20 324.73 2355.11 35.99 2011-05-16 16:25:44.000 136 33363.31 324.77 2355.09 35.99 2011-05-16 16:25:45.000 136 33363.19 324.80 2355.11 35.99 2011-05-16 16:25:46.000 136 33363.18 324.77 2355.06 35.99 2011-05-16 16:25:47.000 136 33363.14 324.77 2355.15 35.99 2011-05-16 16:25:48.000 136 33363.25 324.78 2355.15 35.99 2011-05-16 16:25:49.000 136 33363.03 324.82 2355.09 35.99 2011-05-16 16:25:50.000 136 33363.23 324.86 2355.08 35.99 2011-05-16 16:25:51.000 136 33363.21 324.84 2355.03 35.99 2011-05-16 16:25:52.000 136 33363.14 324.87 2355.08 35.99 2011-05-16 16:25:53.000 136 33363.11 324.87 2355.02 35.99 2011-05-16 16:25:54.000 136 33363.16 324.88 2355.16 35.99 2011-05-16 16:25:55.000 136 33363.08 324.94 2355.08 35.99 2011-05-16 16:25:56.000 136 33363.18 324.89 2355.05 35.99 2011-05-16 16:25:57.000 136 33363.16 324.90 2355.06 35.99 2011-05-16 16:25:58.000 136 33363.11 324.96 2355.04 35.99 2011-05-16 16:25:59.000 136 33363.06 324.95 2355.05 35.99 2011-05-16 16:26:00.000 136 33363.20 324.92 2355.06 35.99 2011-05-16 16:26:01.000 136 33363.06 324.95 2355.06 35.99 2011-05-16 16:26:02.000 136 33363.04 324.95 2355.09 35.99 2011-05-16 16:26:03.000 136 33363.06 324.93 2355.14 35.99 2011-05-16 16:26:04.000 136 33363.13 324.92 2355.05 35.99 2011-05-16 16:26:05.000 136 33362.96 324.99 2355.06 35.99 2011-05-16 16:26:06.000 136 33362.99 325.02 2355.11 35.99 2011-05-16 16:26:07.000 136 33362.96 325.02 2355.08 35.99 2011-05-16 16:26:08.000 136 33363.16 325.04 2355.07 35.99 2011-05-16 16:26:09.000 136 33362.98 325.04 2355.04 35.99 2011-05-16 16:26:10.000 136 33363.06 325.04 2355.06 35.99 2011-05-16 16:26:11.000 136 33363.00 325.04 2355.11 35.99 2011-05-16 16:26:12.000 136 33363.04 325.06 2355.17 35.99 2011-05-16 16:26:13.000 136 33363.00 325.07 2355.19 35.99 2011-05-16 16:26:14.000 136 33363.12 325.04 2355.18 35.99 2011-05-16 16:26:15.000 136 33363.07 325.03 2355.15 35.99 2011-05-16 16:26:16.000 136 33363.04 325.04 2355.10 35.99 2011-05-16 16:26:17.000 136 33363.03 325.02 2355.20 35.99 2011-05-16 16:26:18.000 136 33363.04 325.02 2355.21 35.99 2011-05-16 16:26:19.000 136 33363.07 325.06 2355.13 35.99 2011-05-16 16:26:20.000 136 33362.94 324.99 2355.28 35.99 2011-05-16 16:26:21.000 136 33363.03 325.03 2355.21 35.99 2011-05-16 16:26:22.000 136 33362.96 325.01 2355.18 35.99 2011-05-16 16:26:23.000 136 33363.04 325.03 2355.15 35.99 2011-05-16 16:26:24.000 136 33362.96 325.06 2355.14 35.99 2011-05-16 16:26:25.000 136 33362.91 325.09 2355.11 35.99 2011-05-16 16:26:26.000 136 33363.01 325.08 2355.18 35.99 2011-05-16 16:26:27.000 136 33363.01 325.09 2355.12 35.99 2011-05-16 16:26:28.000 136 33362.92 325.08 2355.11 35.99 2011-05-16 16:26:29.000 136 33362.96 325.13 2355.13 35.99 2011-05-16 16:26:30.000 136 33363.06 325.04 2355.06 35.99 2011-05-16 16:26:31.000 136 33362.94 325.12 2355.14 35.99 2011-05-16 16:26:32.000 136 33362.96 325.09 2355.11 35.99 2011-05-16 16:26:33.000 136 33362.94 325.11 2355.07 35.99 2011-05-16 16:26:34.000 136 33362.96 325.12 2355.16 35.99 2011-05-16 16:26:35.000 136 33362.94 325.16 2355.20 35.99 2011-05-16 16:26:36.000 136 33362.86 325.14 2355.18 35.99 2011-05-16 16:26:37.000 136 33362.95 325.17 2355.05 35.99 2011-05-16 16:26:38.000 136 33362.95 325.16 2355.21 35.99 2011-05-16 16:26:39.000 136 33362.97 325.18 2355.21 35.99 2011-05-16 16:26:40.000 136 33362.90 325.19 2355.12 35.99 2011-05-16 16:26:41.000 136 33362.83 325.22 2355.11 35.99 2011-05-16 16:26:42.000 136 33362.88 325.22 2355.18 35.99 2011-05-16 16:26:43.000 136 33362.89 325.20 2355.12 35.99 2011-05-16 16:26:44.000 136 33362.84 325.22 2355.20 35.99 2011-05-16 16:26:45.000 136 33362.91 325.25 2355.19 35.99 2011-05-16 16:26:46.000 136 33362.75 325.23 2355.15 35.99 2011-05-16 16:26:47.000 136 33362.82 325.25 2355.20 35.99 2011-05-16 16:26:48.000 136 33362.82 325.23 2355.14 35.99 2011-05-16 16:26:49.000 136 33362.83 325.24 2355.12 35.99 2011-05-16 16:26:50.000 136 33362.84 325.22 2355.17 35.99 2011-05-16 16:26:51.000 136 33362.92 325.24 2355.15 35.99 2011-05-16 16:26:52.000 136 33362.86 325.27 2355.12 35.99 2011-05-16 16:26:53.000 136 33362.87 325.25 2355.13 35.99 2011-05-16 16:26:54.000 136 33362.84 325.18 2355.24 35.99 2011-05-16 16:26:55.000 136 33362.82 325.23 2355.10 35.99 2011-05-16 16:26:56.000 136 33362.83 325.23 2355.14 35.99 2011-05-16 16:26:57.000 136 33362.83 325.24 2355.12 35.99 2011-05-16 16:26:58.000 136 33362.86 325.26 2355.13 35.99 2011-05-16 16:26:59.000 136 33362.86 325.26 2355.12 35.99 2011-05-16 16:27:00.000 136 33362.92 325.26 2355.18 35.99 2011-05-16 16:27:01.000 136 33362.81 325.32 2355.09 35.99 2011-05-16 16:27:02.000 136 33362.74 325.30 2355.17 35.99 2011-05-16 16:27:03.000 136 33362.85 325.29 2355.15 35.99 2011-05-16 16:27:04.000 136 33362.83 325.38 2355.19 35.99 2011-05-16 16:27:05.000 136 33362.75 325.35 2355.25 35.99 2011-05-16 16:27:06.000 136 33362.78 325.33 2355.17 35.99 2011-05-16 16:27:07.000 136 33362.65 325.30 2355.22 35.99 2011-05-16 16:27:08.000 136 33362.86 325.32 2355.15 35.99 2011-05-16 16:27:09.000 136 33362.70 325.32 2355.19 35.99 2011-05-16 16:27:10.000 136 33362.78 325.35 2355.10 35.99 2011-05-16 16:27:11.000 136 33362.80 325.31 2355.12 35.99 2011-05-16 16:27:12.000 136 33362.83 325.31 2355.16 35.99 2011-05-16 16:27:13.000 136 33362.84 325.31 2355.17 35.99 2011-05-16 16:27:14.000 136 33362.76 325.31 2355.07 35.99 2011-05-16 16:27:15.000 136 33362.74 325.32 2355.12 35.99 2011-05-16 16:27:16.000 136 33362.80 325.30 2355.15 35.99 2011-05-16 16:27:17.000 136 33362.73 325.33 2355.06 35.99 2011-05-16 16:27:18.000 136 33362.77 325.36 2355.13 35.99 2011-05-16 16:27:19.000 136 33362.60 325.35 2355.14 35.99 2011-05-16 16:27:20.000 136 33362.73 325.34 2355.15 35.99 2011-05-16 16:27:21.000 136 33362.70 325.32 2355.18 35.99 2011-05-16 16:27:22.000 136 33362.67 325.37 2355.15 35.99 2011-05-16 16:27:23.000 136 33362.63 325.40 2355.08 35.99 2011-05-16 16:27:24.000 136 33362.61 325.41 2355.16 35.99 2011-05-16 16:27:25.000 136 33362.71 325.41 2355.21 36.00 2011-05-16 16:27:26.000 136 33362.51 325.43 2355.06 35.99 2011-05-16 16:27:27.000 136 33362.60 325.41 2355.09 35.99 2011-05-16 16:27:28.000 136 33362.65 325.45 2355.17 35.99 2011-05-16 16:27:29.000 136 33362.58 325.43 2355.29 35.99 2011-05-16 16:27:30.000 136 33362.64 325.44 2355.14 35.99 2011-05-16 16:27:31.000 136 33362.73 325.49 2355.12 35.99 2011-05-16 16:27:32.000 136 33362.68 325.49 2355.15 35.99 2011-05-16 16:27:33.000 136 33362.66 325.51 2355.21 35.99 2011-05-16 16:27:34.000 136 33362.58 325.49 2355.17 35.99 2011-05-16 16:27:35.000 136 33362.61 325.50 2355.20 35.99 2011-05-16 16:27:36.000 136 33362.57 325.50 2355.18 35.99 2011-05-16 16:27:37.000 136 33362.60 325.48 2355.11 36.00 2011-05-16 16:27:38.000 136 33362.69 325.52 2355.19 35.99 2011-05-16 16:27:39.000 136 33362.58 325.50 2355.20 35.99 2011-05-16 16:27:40.000 136 33362.53 325.56 2355.22 35.99 2011-05-16 16:27:41.000 136 33362.64 325.52 2355.21 35.99 2011-05-16 16:27:42.000 136 33362.60 325.58 2355.18 35.99 2011-05-16 16:27:43.000 136 33362.52 325.60 2355.20 35.99 2011-05-16 16:27:44.000 136 33362.63 325.54 2355.08 35.99 2011-05-16 16:27:45.000 136 33362.51 325.55 2355.08 35.99 2011-05-16 16:27:46.000 136 33362.53 325.57 2355.16 35.99 2011-05-16 16:27:47.000 136 33362.55 325.63 2355.21 35.99 2011-05-16 16:27:48.000 136 33362.65 325.62 2355.14 35.99 2011-05-16 16:27:49.000 136 33362.48 325.63 2355.03 35.99 2011-05-16 16:27:50.000 136 33362.57 325.60 2355.11 35.99 2011-05-16 16:27:51.000 136 33362.55 325.64 2355.08 35.99 2011-05-16 16:27:52.000 136 33362.50 325.62 2355.16 35.99 2011-05-16 16:27:53.000 136 33362.61 325.63 2355.12 35.99 2011-05-16 16:27:54.000 136 33362.59 325.64 2355.15 35.99 2011-05-16 16:27:55.000 136 33362.45 325.64 2355.14 35.99 2011-05-16 16:27:56.000 136 33362.54 325.63 2355.14 36.00 2011-05-16 16:27:57.000 136 33362.60 325.63 2355.15 36.00 2011-05-16 16:27:58.000 136 33362.57 325.63 2355.14 35.99 2011-05-16 16:27:59.000 136 33362.50 325.63 2355.09 35.99 2011-05-16 16:28:00.000 136 33362.54 325.61 2355.14 35.99 2011-05-16 16:28:01.000 136 33362.50 325.63 2355.08 35.99 2011-05-16 16:28:02.000 136 33362.52 325.66 2355.06 36.00 2011-05-16 16:28:03.000 136 33362.45 325.62 2355.08 36.00 2011-05-16 16:28:04.000 136 33362.43 325.69 2355.08 36.00 2011-05-16 16:28:05.000 136 33362.40 325.69 2355.18 36.00 2011-05-16 16:28:06.000 136 33362.42 325.69 2355.16 36.00 2011-05-16 16:28:07.000 136 33362.41 325.70 2355.05 36.00 2011-05-16 16:28:08.000 136 33362.30 325.73 2355.05 35.99 2011-05-16 16:28:09.000 136 33362.39 325.73 2355.06 36.00 2011-05-16 16:28:10.000 136 33362.38 325.74 2355.14 36.00 2011-05-16 16:28:11.000 136 33362.39 325.77 2355.07 35.99 2011-05-16 16:28:12.000 136 33362.35 325.75 2355.11 36.00 2011-05-16 16:28:13.000 136 33362.40 325.76 2355.14 36.00 2011-05-16 16:28:14.000 136 33362.26 325.79 2355.18 36.00 2011-05-16 16:28:15.000 136 33362.30 325.78 2355.11 35.99 2011-05-16 16:28:16.000 136 33362.33 325.81 2355.02 35.99 2011-05-16 16:28:17.000 136 33362.38 325.82 2355.03 35.99 2011-05-16 16:28:18.000 136 33362.32 325.84 2355.05 35.99 2011-05-16 16:28:19.000 136 33362.31 325.82 2355.11 35.99 2011-05-16 16:28:20.000 136 33362.29 325.81 2355.08 36.00 2011-05-16 16:28:21.000 136 33362.26 325.81 2355.12 36.00 2011-05-16 16:28:22.000 136 33362.32 325.81 2355.02 36.00 2011-05-16 16:28:23.000 136 33362.23 325.85 2355.11 36.00 2011-05-16 16:28:24.000 136 33362.35 325.86 2355.05 36.00 2011-05-16 16:28:25.000 136 33362.21 325.84 2355.05 36.00 2011-05-16 16:28:26.000 136 33362.27 325.84 2355.17 36.00 2011-05-16 16:28:27.000 136 33362.24 325.84 2355.10 36.00 2011-05-16 16:28:28.000 136 33362.24 325.91 2355.17 36.00 2011-05-16 16:28:29.000 136 33362.26 325.93 2355.14 36.00 2011-05-16 16:28:30.000 136 33362.23 325.90 2355.09 36.00 2011-05-16 16:28:31.000 136 33362.26 325.88 2355.09 36.00 2011-05-16 16:28:32.000 136 33362.27 325.90 2355.14 36.00 2011-05-16 16:28:33.000 136 33362.20 325.90 2355.09 36.00 2011-05-16 16:28:34.000 136 33362.19 325.86 2355.09 36.00 2011-05-16 16:28:35.000 136 33362.27 325.92 2355.06 36.00 2011-05-16 16:28:36.000 136 33362.26 325.91 2355.16 36.00 2011-05-16 16:28:37.000 136 33362.14 325.94 2355.09 36.00 2011-05-16 16:28:38.000 136 33362.22 325.95 2355.06 36.00 2011-05-16 16:28:39.000 136 33362.16 325.94 2355.02 36.00 2011-05-16 16:28:40.000 136 33362.17 325.98 2355.11 36.00 2011-05-16 16:28:41.000 136 33362.14 325.97 2355.12 36.00 2011-05-16 16:28:42.000 136 33362.14 325.94 2355.09 36.00 2011-05-16 16:28:43.000 136 33362.12 325.92 2355.08 36.00 2011-05-16 16:28:44.000 136 33362.18 325.93 2355.19 36.00 2011-05-16 16:28:45.000 136 33362.17 325.95 2355.15 36.00 2011-05-16 16:28:46.000 136 33362.16 325.96 2355.10 36.00 2011-05-16 16:28:47.000 136 33362.17 326.03 2355.06 36.00 2011-05-16 16:28:48.000 136 33362.16 326.01 2355.06 36.00 2011-05-16 16:28:49.000 136 33362.10 326.05 2355.12 36.00 2011-05-16 16:28:50.000 136 33362.13 326.02 2355.14 36.00 2011-05-16 16:28:51.000 136 33362.14 326.01 2355.08 36.00 2011-05-16 16:28:52.000 136 33362.05 326.01 2355.10 36.00 2011-05-16 16:28:53.000 136 33362.11 326.06 2355.03 36.00 2011-05-16 16:28:54.000 136 33362.17 326.02 2355.08 36.00 2011-05-16 16:28:55.000 136 33362.12 326.03 2355.08 36.00 2011-05-16 16:28:56.000 136 33362.08 326.01 2355.05 36.00 2011-05-16 16:28:57.000 136 33362.04 326.01 2355.11 35.99 2011-05-16 16:28:58.000 136 33361.98 326.02 2355.10 35.99 2011-05-16 16:28:59.000 136 33362.00 326.06 2355.20 36.00 2011-05-16 16:29:00.000 136 33362.14 326.05 2355.18 36.00 2011-05-16 16:29:01.000 136 33361.93 326.08 2355.11 36.00 2011-05-16 16:29:02.000 136 33362.04 326.07 2355.14 35.99 2011-05-16 16:29:03.000 136 33361.98 326.08 2355.08 35.99 2011-05-16 16:29:04.000 136 33362.02 326.11 2355.17 36.00 2011-05-16 16:29:05.000 136 33362.02 326.09 2355.14 36.00 2011-05-16 16:29:06.000 136 33362.02 326.13 2355.22 35.99 2011-05-16 16:29:07.000 136 33362.09 326.13 2355.05 36.00 2011-05-16 16:29:08.000 136 33361.99 326.12 2355.17 36.00 2011-05-16 16:29:09.000 136 33361.95 326.14 2355.17 36.00 2011-05-16 16:29:10.000 136 33362.02 326.12 2355.09 36.00 2011-05-16 16:29:11.000 136 33361.90 326.13 2355.06 36.00 2011-05-16 16:29:12.000 136 33361.98 326.08 2355.10 36.00 2011-05-16 16:29:13.000 136 33361.98 326.10 2355.11 36.00 2011-05-16 16:29:14.000 136 33361.96 326.11 2355.11 36.00 2011-05-16 16:29:15.000 136 33361.95 326.10 2355.14 36.00 2011-05-16 16:29:16.000 136 33361.95 326.11 2355.14 36.00 2011-05-16 16:29:17.000 136 33361.99 326.12 2355.14 36.00 2011-05-16 16:29:18.000 136 33361.87 326.10 2355.12 36.00 2011-05-16 16:29:19.000 136 33362.07 326.09 2355.15 36.00 2011-05-16 16:29:20.000 136 33361.87 326.13 2355.16 36.00 2011-05-16 16:29:21.000 136 33361.95 326.14 2355.21 36.00 2011-05-16 16:29:22.000 136 33361.90 326.11 2355.12 36.00 2011-05-16 16:29:23.000 136 33361.86 326.13 2355.15 36.00 2011-05-16 16:29:24.000 136 33361.86 326.13 2355.05 36.00 2011-05-16 16:29:25.000 136 33361.79 326.18 2355.14 36.00 2011-05-16 16:29:26.000 136 33361.96 326.13 2355.12 35.99 2011-05-16 16:29:27.000 136 33361.82 326.15 2355.18 36.00 2011-05-16 16:29:28.000 136 33361.90 326.10 2355.06 36.00 2011-05-16 16:29:29.000 136 33361.90 326.14 2355.11 36.00 2011-05-16 16:29:30.000 136 33361.80 326.11 2355.12 36.00 2011-05-16 16:29:31.000 136 33361.90 326.12 2355.10 36.00 2011-05-16 16:29:32.000 136 33361.81 326.13 2355.12 36.00 2011-05-16 16:29:33.000 136 33361.81 326.14 2355.13 36.00 2011-05-16 16:29:34.000 136 33361.75 326.14 2355.01 36.00 2011-05-16 16:29:35.000 136 33361.75 326.19 2355.06 36.00 2011-05-16 16:29:36.000 136 33361.65 326.17 2355.06 36.00 2011-05-16 16:29:37.000 136 33361.76 326.21 2355.09 36.00 2011-05-16 16:29:38.000 136 33361.61 326.24 2355.11 36.00 2011-05-16 16:29:39.000 136 33361.65 326.24 2355.09 36.00 2011-05-16 16:29:40.000 136 33361.66 326.22 2355.14 36.00 2011-05-16 16:29:41.000 136 33361.72 326.28 2355.08 36.00 2011-05-16 16:29:42.000 136 33361.69 326.27 2355.08 36.00 2011-05-16 16:29:43.000 136 33361.70 326.24 2355.14 36.00 2011-05-16 16:29:44.000 136 33361.65 326.27 2355.18 36.00 2011-05-16 16:29:45.000 136 33361.67 326.26 2355.16 36.00 2011-05-16 16:29:46.000 136 33361.71 326.24 2355.16 36.00 2011-05-16 16:29:47.000 136 33361.66 326.27 2355.06 36.00 2011-05-16 16:29:48.000 136 33361.61 326.28 2355.10 36.00 2011-05-16 16:29:49.000 136 33361.70 326.24 2355.14 36.00 2011-05-16 16:29:50.000 136 33361.63 326.31 2355.10 36.00 2011-05-16 16:29:51.000 136 33361.64 326.37 2355.01 36.00 2011-05-16 16:29:52.000 136 33361.64 326.35 2355.04 36.00 2011-05-16 16:29:53.000 136 33361.70 326.35 2355.05 36.00 2011-05-16 16:29:54.000 136 33361.64 326.34 2355.09 36.00 2011-05-16 16:29:55.000 136 33361.60 326.35 2355.17 36.00 2011-05-16 16:29:56.000 136 33361.60 326.33 2354.98 36.00 2011-05-16 16:29:57.000 136 33361.63 326.32 2355.01 36.00 2011-05-16 16:29:58.000 136 33361.58 326.35 2355.11 36.00 2011-05-16 16:29:59.000 136 33361.57 326.39 2355.06 36.00 2011-05-16 16:30:00.000 136 33361.64 326.38 2355.08 36.00 2011-05-16 16:30:01.000 136 33361.50 326.35 2355.12 36.00 2011-05-16 16:30:02.000 136 33361.65 326.31 2355.02 36.00 2011-05-16 16:30:03.000 136 33361.61 326.31 2355.01 36.00 2011-05-16 16:30:04.000 136 33361.49 326.35 2355.17 36.00 2011-05-16 16:30:05.000 136 33361.54 326.35 2355.07 36.00 2011-05-16 16:30:06.000 136 33361.52 326.34 2355.12 36.00 2011-05-16 16:30:07.000 136 33361.54 326.37 2355.09 36.00 2011-05-16 16:30:08.000 136 33361.61 326.38 2355.01 36.00 2011-05-16 16:30:09.000 136 33361.55 326.39 2355.09 36.00 2011-05-16 16:30:10.000 136 33361.40 326.38 2355.15 36.00 2011-05-16 16:30:11.000 136 33361.56 326.36 2355.09 36.00 2011-05-16 16:30:12.000 136 33361.52 326.34 2355.13 36.00 2011-05-16 16:30:13.000 136 33361.52 326.35 2355.12 36.00 2011-05-16 16:30:14.000 136 33361.50 326.38 2355.09 36.00 2011-05-16 16:30:15.000 136 33361.51 326.36 2355.05 36.00 2011-05-16 16:30:16.000 136 33361.54 326.37 2355.09 36.00 2011-05-16 16:30:17.000 136 33361.58 326.36 2355.04 36.00 2011-05-16 16:30:18.000 136 33361.57 326.36 2355.05 36.00 2011-05-16 16:30:19.000 136 33361.49 326.35 2355.04 36.00 2011-05-16 16:30:20.000 136 33361.55 326.31 2355.09 36.00 2011-05-16 16:30:21.000 136 33361.59 326.32 2355.08 36.00 2011-05-16 16:30:22.000 136 33361.58 326.33 2355.12 36.00 2011-05-16 16:30:23.000 136 33361.61 326.36 2355.07 36.00 2011-05-16 16:30:24.000 136 33361.62 326.37 2355.07 36.00 2011-05-16 16:30:25.000 136 33361.52 326.35 2355.01 36.00 2011-05-16 16:30:26.000 136 33361.58 326.37 2355.00 36.00 2011-05-16 16:30:27.000 136 33361.58 326.36 2355.03 36.00 2011-05-16 16:30:28.000 136 33361.58 326.36 2355.03 36.00 2011-05-16 16:30:29.000 136 33361.53 326.36 2355.03 36.00 2011-05-16 16:30:30.000 136 33361.49 326.37 2355.08 36.00 2011-05-16 16:30:31.000 136 33361.57 326.41 2355.01 36.00 2011-05-16 16:30:32.000 136 33361.58 326.39 2355.06 36.00 2011-05-16 16:30:33.000 136 33361.51 326.41 2355.03 36.00 2011-05-16 16:30:34.000 136 33361.53 326.37 2355.05 36.00 2011-05-16 16:30:35.000 136 33361.48 326.37 2355.03 36.00 2011-05-16 16:30:36.000 136 33361.51 326.39 2355.02 36.00 2011-05-16 16:30:37.000 136 33361.57 326.43 2355.01 36.00 2011-05-16 16:30:38.000 136 33361.54 326.43 2355.03 36.00 2011-05-16 16:30:39.000 136 33361.50 326.43 2355.01 36.00 2011-05-16 16:30:40.000 136 33361.63 326.41 2355.06 36.00 2011-05-16 16:30:41.000 136 33361.53 326.39 2355.06 36.00 2011-05-16 16:30:42.000 136 33361.64 326.46 2354.95 36.00 2011-05-16 16:30:43.000 136 33361.62 326.38 2355.01 36.00 2011-05-16 16:30:44.000 136 33361.59 326.44 2354.93 36.00 2011-05-16 16:30:45.000 136 33361.60 326.46 2354.97 36.00 2011-05-16 16:30:46.000 136 33361.54 326.38 2355.02 36.00 2011-05-16 16:30:47.000 136 33361.46 326.45 2354.96 36.00 2011-05-16 16:30:48.000 136 33361.58 326.45 2355.04 36.00 2011-05-16 16:30:49.000 136 33361.55 326.40 2354.99 36.00 2011-05-16 16:30:50.000 136 33361.49 326.44 2355.02 36.00 2011-05-16 16:30:51.000 136 33361.58 326.44 2354.99 36.00 2011-05-16 16:30:52.000 136 33361.43 326.40 2354.97 36.00 2011-05-16 16:30:53.000 136 33361.48 326.39 2354.94 36.00 2011-05-16 16:30:54.000 136 33361.52 326.40 2354.99 36.00 2011-05-16 16:30:55.000 136 33361.54 326.40 2354.96 36.00 2011-05-16 16:30:56.000 136 33361.63 326.40 2355.01 36.00 2011-05-16 16:30:57.000 136 33361.58 326.41 2354.98 36.00 2011-05-16 16:30:58.000 136 33361.54 326.43 2355.01 36.00 2011-05-16 16:30:59.000 136 33361.55 326.40 2355.03 36.00 2011-05-16 16:31:00.000 136 33361.58 326.40 2354.97 36.00 2011-05-16 16:31:01.000 136 33361.66 326.42 2354.92 36.00 2011-05-16 16:31:02.000 136 33361.50 326.42 2354.89 36.00 2011-05-16 16:31:03.000 136 33361.52 326.42 2355.03 36.00 2011-05-16 16:31:04.000 136 33361.54 326.41 2354.90 36.00 2011-05-16 16:31:05.000 136 33361.57 326.44 2354.94 36.00 2011-05-16 16:31:06.000 136 33361.50 326.39 2354.92 36.00 2011-05-16 16:31:07.000 136 33361.50 326.44 2355.05 36.00 2011-05-16 16:31:08.000 136 33361.55 326.44 2354.89 36.00 2011-05-16 16:31:09.000 136 33361.57 326.40 2354.89 36.00 2011-05-16 16:31:10.000 136 33361.58 326.46 2354.99 36.00 2011-05-16 16:31:11.000 136 33361.54 326.39 2354.98 36.00 2011-05-16 16:31:12.000 136 33361.65 326.42 2354.98 36.00 2011-05-16 16:31:13.000 136 33361.55 326.36 2354.99 36.00 2011-05-16 16:31:14.000 136 33361.49 326.41 2354.97 36.00 2011-05-16 16:31:15.000 136 33361.51 326.38 2354.93 36.00 2011-05-16 16:31:16.000 136 33361.49 326.44 2354.97 36.00 2011-05-16 16:31:17.000 136 33361.46 326.43 2354.85 36.00 2011-05-16 16:31:18.000 136 33361.43 326.40 2354.89 36.00 2011-05-16 16:31:19.000 136 33361.61 326.44 2354.96 36.00 2011-05-16 16:31:20.000 136 33361.50 326.46 2354.97 36.00 2011-05-16 16:31:21.000 136 33361.45 326.46 2354.90 36.00 2011-05-16 16:31:22.000 136 33361.50 326.41 2354.96 36.00 2011-05-16 16:31:23.000 136 33361.50 326.45 2354.93 36.00 2011-05-16 16:31:24.000 136 33361.55 326.41 2354.86 36.00 2011-05-16 16:31:25.000 136 33361.46 326.49 2354.81 36.00 2011-05-16 16:31:26.000 136 33361.46 326.43 2354.84 36.00 2011-05-16 16:31:27.000 136 33361.51 326.44 2354.88 36.00 2011-05-16 16:31:28.000 136 33361.43 326.49 2354.91 36.00 2011-05-16 16:31:29.000 136 33361.52 326.46 2354.92 36.00 2011-05-16 16:31:30.000 136 33361.36 326.49 2354.85 36.00 2011-05-16 16:31:31.000 136 33361.47 326.52 2354.84 36.00 2011-05-16 16:31:32.000 136 33361.60 326.50 2354.97 36.00 2011-05-16 16:31:33.000 136 33361.41 326.47 2354.90 36.00 2011-05-16 16:31:34.000 136 33361.50 326.51 2354.90 36.00 2011-05-16 16:31:35.000 136 33361.49 326.48 2354.97 36.00 2011-05-16 16:31:36.000 136 33361.49 326.52 2354.93 36.00 2011-05-16 16:31:37.000 136 33361.40 326.50 2354.91 36.00 2011-05-16 16:31:38.000 136 33361.40 326.56 2354.93 36.00 2011-05-16 16:31:39.000 136 33361.43 326.52 2354.89 36.00 2011-05-16 16:31:40.000 136 33361.38 326.56 2355.00 36.00 2011-05-16 16:31:41.000 136 33361.39 326.55 2354.97 36.00 2011-05-16 16:31:42.000 136 33361.41 326.61 2354.89 36.00 2011-05-16 16:31:43.000 136 33361.38 326.59 2354.93 36.00 2011-05-16 16:31:44.000 136 33361.53 326.56 2354.96 36.00 2011-05-16 16:31:45.000 136 33361.36 326.58 2354.93 36.00 2011-05-16 16:31:46.000 136 33361.41 326.61 2354.92 36.00 2011-05-16 16:31:47.000 136 33361.36 326.61 2355.01 36.00 2011-05-16 16:31:48.000 136 33361.32 326.55 2354.90 36.00 2011-05-16 16:31:49.000 136 33361.42 326.61 2354.87 36.00 2011-05-16 16:31:50.000 136 33361.41 326.57 2354.98 36.00 2011-05-16 16:31:51.000 136 33361.43 326.56 2354.91 36.00 2011-05-16 16:31:52.000 136 33361.36 326.55 2354.85 36.00 2011-05-16 16:31:53.000 136 33361.46 326.54 2354.89 36.00 2011-05-16 16:31:54.000 136 33361.37 326.55 2354.86 36.00 2011-05-16 16:31:55.000 136 33361.45 326.57 2354.94 36.00 2011-05-16 16:31:56.000 136 33361.34 326.62 2354.93 36.00 2011-05-16 16:31:57.000 136 33361.35 326.56 2354.89 36.00 2011-05-16 16:31:58.000 136 33361.42 326.57 2354.91 36.00 2011-05-16 16:31:59.000 136 33361.44 326.59 2354.97 36.00 2011-05-16 16:32:00.000 136 33361.40 326.59 2354.94 36.00 2011-05-16 16:32:01.000 136 33361.39 326.60 2354.90 36.00 2011-05-16 16:32:02.000 136 33361.54 326.60 2354.87 36.00 2011-05-16 16:32:03.000 136 33361.43 326.62 2354.91 36.00 2011-05-16 16:32:04.000 136 33361.46 326.57 2354.92 36.00 2011-05-16 16:32:05.000 136 33361.47 326.57 2354.93 36.00 2011-05-16 16:32:06.000 136 33361.39 326.57 2354.89 36.00 2011-05-16 16:32:07.000 136 33361.41 326.57 2354.94 36.00 2011-05-16 16:32:08.000 136 33361.43 326.61 2354.89 36.00 2011-05-16 16:32:09.000 136 33361.45 326.62 2354.92 36.00 2011-05-16 16:32:10.000 136 33361.40 326.60 2354.86 36.00 2011-05-16 16:32:11.000 136 33361.43 326.58 2354.91 36.00 2011-05-16 16:32:12.000 136 33361.40 326.60 2354.95 36.00 2011-05-16 16:32:13.000 136 33361.52 326.55 2354.92 36.00 2011-05-16 16:32:14.000 136 33361.39 326.55 2354.96 36.00 2011-05-16 16:32:15.000 136 33361.50 326.53 2354.89 36.00 2011-05-16 16:32:16.000 136 33361.40 326.61 2354.84 36.00 2011-05-16 16:32:17.000 136 33361.44 326.60 2354.87 36.00 2011-05-16 16:32:18.000 136 33361.39 326.58 2354.90 36.00 2011-05-16 16:32:19.000 136 33361.51 326.56 2354.91 36.00 2011-05-16 16:32:20.000 136 33361.42 326.58 2354.89 36.00 2011-05-16 16:32:21.000 136 33361.38 326.57 2354.77 36.00 2011-05-16 16:32:22.000 136 33361.42 326.64 2354.94 36.00 2011-05-16 16:32:23.000 136 33361.43 326.67 2354.92 36.00 2011-05-16 16:32:24.000 136 33361.42 326.62 2354.93 36.00 2011-05-16 16:32:25.000 136 33361.43 326.65 2354.94 36.00 2011-05-16 16:32:26.000 136 33361.41 326.68 2354.87 36.00 2011-05-16 16:32:27.000 136 33361.40 326.65 2354.92 36.00 2011-05-16 16:32:28.000 136 33361.40 326.67 2354.83 36.00 2011-05-16 16:32:29.000 136 33361.37 326.69 2354.95 36.00 2011-05-16 16:32:30.000 136 33361.46 326.70 2354.91 36.00 2011-05-16 16:32:31.000 136 33361.27 326.66 2355.07 36.00 2011-05-16 16:32:32.000 136 33361.34 326.71 2354.90 36.00 2011-05-16 16:32:33.000 136 33361.31 326.68 2354.91 36.00 2011-05-16 16:32:34.000 136 33361.32 326.67 2354.87 36.00 2011-05-16 16:32:35.000 136 33361.42 326.68 2354.89 36.00 2011-05-16 16:32:36.000 136 33361.41 326.71 2354.86 36.00 2011-05-16 16:32:37.000 136 33361.44 326.67 2354.93 36.00 2011-05-16 16:32:38.000 136 33361.36 326.70 2354.91 36.00 2011-05-16 16:32:39.000 136 33361.33 326.72 2354.90 36.00 2011-05-16 16:32:40.000 136 33361.40 326.67 2354.81 36.00 2011-05-16 16:32:41.000 136 33361.51 326.70 2354.75 36.00 2011-05-16 16:32:42.000 136 33361.42 326.70 2354.86 36.00 2011-05-16 16:32:43.000 136 33361.40 326.61 2354.92 36.00 2011-05-16 16:32:44.000 136 33361.45 326.67 2354.86 36.00 2011-05-16 16:32:45.000 136 33361.40 326.65 2354.77 36.00 2011-05-16 16:32:46.000 136 33361.42 326.68 2354.90 36.00 2011-05-16 16:32:47.000 136 33361.42 326.67 2354.88 36.00 2011-05-16 16:32:48.000 136 33361.39 326.68 2354.84 36.00 2011-05-16 16:32:49.000 136 33361.42 326.63 2354.96 36.00 2011-05-16 16:32:50.000 136 33361.36 326.67 2354.80 36.00 2011-05-16 16:32:51.000 136 33361.31 326.67 2354.84 36.00 2011-05-16 16:32:52.000 136 33361.35 326.69 2354.80 36.00 2011-05-16 16:32:53.000 136 33361.39 326.68 2354.84 36.00 2011-05-16 16:32:54.000 136 33361.33 326.71 2354.87 36.00 2011-05-16 16:32:55.000 136 33361.38 326.68 2354.80 36.00 2011-05-16 16:32:56.000 136 33361.31 326.68 2354.83 36.00 2011-05-16 16:32:57.000 136 33361.37 326.71 2354.77 36.00 2011-05-16 16:32:58.000 136 33361.30 326.70 2354.83 36.00 2011-05-16 16:32:59.000 136 33361.27 326.74 2354.83 36.00 2011-05-16 16:33:00.000 136 33361.37 326.75 2354.83 36.00 2011-05-16 16:33:01.000 136 33361.27 326.71 2354.77 36.00 2011-05-16 16:33:02.000 136 33361.29 326.75 2354.75 36.00 2011-05-16 16:33:03.000 136 33361.29 326.75 2354.87 36.00 2011-05-16 16:33:04.000 136 33361.30 326.70 2354.73 36.00 2011-05-16 16:33:05.000 136 33361.24 326.70 2354.84 36.00 2011-05-16 16:33:06.000 136 33361.29 326.72 2354.73 36.00 2011-05-16 16:33:07.000 136 33361.30 326.75 2354.75 36.00 2011-05-16 16:33:08.000 136 33361.19 326.69 2354.69 36.00 2011-05-16 16:33:09.000 136 33361.25 326.69 2354.78 36.00 2011-05-16 16:33:10.000 136 33361.29 326.70 2354.82 36.00 2011-05-16 16:33:11.000 136 33361.28 326.71 2354.95 36.00 2011-05-16 16:33:12.000 136 33361.34 326.69 2354.74 36.00 2011-05-16 16:33:13.000 136 33361.32 326.74 2354.75 36.00 2011-05-16 16:33:14.000 136 33361.26 326.67 2354.80 36.00 2011-05-16 16:33:15.000 136 33361.25 326.67 2354.81 36.00 2011-05-16 16:33:16.000 136 33361.26 326.73 2354.80 36.00 2011-05-16 16:33:17.000 136 33361.23 326.71 2354.83 36.00 2011-05-16 16:33:18.000 136 33361.29 326.70 2354.80 36.00 2011-05-16 16:33:19.000 136 33361.24 326.73 2354.80 36.00 2011-05-16 16:33:20.000 136 33361.36 326.72 2354.85 36.00 2011-05-16 16:33:21.000 136 33361.25 326.71 2354.75 36.00 2011-05-16 16:33:22.000 136 33361.26 326.72 2354.72 36.00 2011-05-16 16:33:23.000 136 33361.30 326.77 2354.78 36.00 2011-05-16 16:33:24.000 136 33361.20 326.78 2354.73 36.00 2011-05-16 16:33:25.000 136 33361.29 326.72 2354.78 36.00 2011-05-16 16:33:26.000 136 33361.27 326.76 2354.84 36.00 2011-05-16 16:33:27.000 136 33361.29 326.77 2354.77 36.00 2011-05-16 16:33:28.000 136 33361.24 326.79 2354.70 36.00 2011-05-16 16:33:29.000 136 33361.21 326.76 2354.74 36.00 2011-05-16 16:33:30.000 136 33361.27 326.78 2354.78 36.00 2011-05-16 16:33:31.000 136 33361.27 326.74 2354.81 36.00 2011-05-16 16:33:32.000 136 33361.18 326.74 2354.80 36.00 2011-05-16 16:33:33.000 136 33361.21 326.73 2354.77 36.00 2011-05-16 16:33:34.000 136 33361.23 326.78 2354.79 36.00 2011-05-16 16:33:35.000 136 33361.22 326.72 2354.72 36.00 2011-05-16 16:33:36.000 136 33361.17 326.75 2354.73 36.00 2011-05-16 16:33:37.000 136 33361.18 326.72 2354.73 36.00 2011-05-16 16:33:38.000 136 33361.06 326.74 2354.70 36.00 2011-05-16 16:33:39.000 136 33361.15 326.72 2354.71 36.00 2011-05-16 16:33:40.000 136 33361.17 326.71 2354.81 36.00 2011-05-16 16:33:41.000 136 33361.12 326.70 2354.68 36.00 2011-05-16 16:33:42.000 136 33361.11 326.70 2354.76 36.00 2011-05-16 16:33:43.000 136 33361.14 326.73 2354.82 36.00 2011-05-16 16:33:44.000 136 33361.14 326.69 2354.81 36.00 2011-05-16 16:33:45.000 136 33361.05 326.74 2354.82 36.00 2011-05-16 16:33:46.000 136 33361.15 326.75 2354.79 36.00 2011-05-16 16:33:47.000 136 33361.15 326.76 2354.81 36.00 2011-05-16 16:33:48.000 136 33361.22 326.74 2354.75 36.00 2011-05-16 16:33:49.000 136 33361.11 326.77 2354.75 36.00 2011-05-16 16:33:50.000 136 33361.00 326.78 2354.70 36.00 2011-05-16 16:33:51.000 136 33361.08 326.74 2354.66 36.00 2011-05-16 16:33:52.000 136 33361.06 326.80 2354.76 36.00 2011-05-16 16:33:53.000 136 33361.02 326.82 2354.73 36.00 2011-05-16 16:33:54.000 136 33361.13 326.84 2354.66 36.00 2011-05-16 16:33:55.000 136 33361.11 326.81 2354.71 36.00 2011-05-16 16:33:56.000 136 33361.02 326.84 2354.72 36.00 2011-05-16 16:33:57.000 136 33361.05 326.81 2354.74 36.00 2011-05-16 16:33:58.000 136 33361.08 326.80 2354.73 36.00 2011-05-16 16:33:59.000 136 33361.14 326.84 2354.74 36.00 2011-05-16 16:34:00.000 136 33360.96 326.87 2354.78 36.00 2011-05-16 16:34:01.000 136 33361.12 326.83 2354.70 36.00 2011-05-16 16:34:02.000 136 33361.05 326.89 2354.68 36.00 2011-05-16 16:34:03.000 136 33361.05 326.84 2354.71 36.00 2011-05-16 16:34:04.000 136 33361.12 326.84 2354.70 36.00 2011-05-16 16:34:05.000 136 33361.02 326.83 2354.72 36.00 2011-05-16 16:34:06.000 136 33361.04 326.86 2354.77 36.00 2011-05-16 16:34:07.000 136 33361.05 326.87 2354.78 36.00 2011-05-16 16:34:08.000 136 33361.04 326.87 2354.85 36.00 2011-05-16 16:34:09.000 136 33361.03 326.84 2354.78 36.00 2011-05-16 16:34:10.000 136 33360.97 326.87 2354.81 36.00 2011-05-16 16:34:11.000 136 33361.02 326.89 2354.75 36.00 2011-05-16 16:34:12.000 136 33360.96 326.85 2354.75 36.00 2011-05-16 16:34:13.000 136 33361.14 326.88 2354.83 36.00 2011-05-16 16:34:14.000 136 33361.03 326.91 2354.72 36.00 2011-05-16 16:34:15.000 136 33361.01 326.86 2354.75 36.00 2011-05-16 16:34:16.000 136 33361.05 326.86 2354.80 36.00 2011-05-16 16:34:17.000 136 33361.03 326.85 2354.75 36.00 2011-05-16 16:34:18.000 136 33361.02 326.81 2354.77 36.00 2011-05-16 16:34:19.000 136 33361.14 326.86 2354.80 36.00 2011-05-16 16:34:20.000 136 33361.03 326.82 2354.78 36.00 2011-05-16 16:34:21.000 136 33361.05 326.79 2354.76 36.00 2011-05-16 16:34:22.000 136 33361.05 326.81 2354.71 36.00 2011-05-16 16:34:23.000 136 33361.12 326.77 2354.74 36.00 2011-05-16 16:34:24.000 136 33361.17 326.81 2354.65 36.00 2011-05-16 16:34:25.000 136 33361.02 326.79 2354.82 36.00 2011-05-16 16:34:26.000 136 33361.11 326.78 2354.69 36.00 2011-05-16 16:34:27.000 136 33361.09 326.81 2354.71 36.00 2011-05-16 16:34:28.000 136 33361.11 326.80 2354.72 36.00 2011-05-16 16:34:29.000 136 33361.14 326.83 2354.72 36.00 2011-05-16 16:34:30.000 136 33361.08 326.79 2354.72 36.00 2011-05-16 16:34:31.000 136 33361.02 326.85 2354.76 36.00 2011-05-16 16:34:32.000 136 33361.05 326.85 2354.75 36.00 2011-05-16 16:34:33.000 136 33361.05 326.86 2354.72 36.00 2011-05-16 16:34:34.000 136 33360.99 326.90 2354.72 36.00 2011-05-16 16:34:35.000 136 33361.04 326.90 2354.69 36.00 2011-05-16 16:34:36.000 136 33361.04 326.86 2354.68 36.00 2011-05-16 16:34:37.000 136 33360.87 326.89 2354.68 36.00 2011-05-16 16:34:38.000 136 33360.97 326.88 2354.63 36.00 2011-05-16 16:34:39.000 136 33360.95 326.89 2354.62 36.00 2011-05-16 16:34:40.000 136 33360.88 326.89 2354.65 36.00 2011-05-16 16:34:41.000 136 33361.00 326.93 2354.66 36.00 2011-05-16 16:34:42.000 136 33360.84 326.94 2354.68 36.00 2011-05-16 16:34:43.000 136 33361.02 326.96 2354.77 36.00 2011-05-16 16:34:44.000 136 33360.92 326.94 2354.77 36.00 2011-05-16 16:34:45.000 136 33360.93 326.92 2354.68 36.00 2011-05-16 16:34:46.000 136 33360.87 326.97 2354.76 36.00 2011-05-16 16:34:47.000 136 33360.94 327.01 2354.63 36.00 2011-05-16 16:34:48.000 136 33360.89 326.98 2354.69 36.00 2011-05-16 16:34:49.000 136 33360.84 327.01 2354.68 36.00 2011-05-16 16:34:50.000 136 33360.86 326.98 2354.63 36.00 2011-05-16 16:34:51.000 136 33360.84 327.00 2354.70 36.00 2011-05-16 16:34:52.000 136 33360.92 327.01 2354.66 36.00 2011-05-16 16:34:53.000 136 33360.96 327.01 2354.76 36.00 2011-05-16 16:34:54.000 136 33360.80 327.09 2354.65 36.00 2011-05-16 16:34:55.000 136 33360.96 327.12 2354.68 36.00 2011-05-16 16:34:56.000 136 33360.81 327.07 2354.71 36.00 2011-05-16 16:34:57.000 136 33360.81 327.06 2354.71 36.00 2011-05-16 16:34:58.000 136 33360.78 327.13 2354.74 36.00 2011-05-16 16:34:59.000 136 33360.80 327.18 2354.74 36.00 2011-05-16 16:35:00.000 136 33360.86 327.09 2354.65 36.00 2011-05-16 16:35:01.000 136 33360.81 327.16 2354.68 36.00 2011-05-16 16:35:02.000 136 33360.83 327.14 2354.70 36.00 2011-05-16 16:35:03.000 136 33360.78 327.16 2354.72 36.00 2011-05-16 16:35:04.000 136 33360.75 327.19 2354.83 36.00 2011-05-16 16:35:05.000 136 33360.80 327.11 2354.75 36.00 2011-05-16 16:35:06.000 136 33360.83 327.10 2354.86 36.00 2011-05-16 16:35:07.000 136 33360.85 327.10 2354.78 36.00 2011-05-16 16:35:08.000 136 33360.88 327.11 2354.79 36.00 2011-05-16 16:35:09.000 136 33360.81 327.10 2354.81 36.00 2011-05-16 16:35:10.000 136 33360.76 327.14 2354.74 36.00 2011-05-16 16:35:11.000 136 33360.80 327.10 2354.76 36.00 2011-05-16 16:35:12.000 136 33360.85 327.11 2354.75 36.00 2011-05-16 16:35:13.000 136 33360.83 327.15 2354.73 36.00 2011-05-16 16:35:14.000 136 33360.84 327.18 2354.76 36.00 2011-05-16 16:35:15.000 136 33360.84 327.17 2354.72 36.00 2011-05-16 16:35:16.000 136 33360.76 327.17 2354.77 36.00 2011-05-16 16:35:17.000 136 33360.75 327.13 2354.77 36.00 2011-05-16 16:35:18.000 136 33360.68 327.16 2354.76 36.00 2011-05-16 16:35:19.000 136 33360.82 327.17 2354.81 36.00 2011-05-16 16:35:20.000 136 33360.78 327.22 2354.76 36.00 2011-05-16 16:35:21.000 136 33360.75 327.19 2354.77 36.00 2011-05-16 16:35:22.000 136 33360.71 327.22 2354.80 36.00 2011-05-16 16:35:23.000 136 33360.74 327.21 2354.78 36.00 2011-05-16 16:35:24.000 136 33360.68 327.19 2354.83 36.00 2011-05-16 16:35:25.000 136 33360.77 327.23 2354.80 36.00 2011-05-16 16:35:26.000 136 33360.66 327.19 2354.78 36.00 2011-05-16 16:35:27.000 136 33360.70 327.19 2354.75 36.00 2011-05-16 16:35:28.000 136 33360.70 327.19 2354.76 36.00 2011-05-16 16:35:29.000 136 33360.59 327.18 2354.75 36.00 2011-05-16 16:35:30.000 136 33360.67 327.19 2354.84 36.00 2011-05-16 16:35:31.000 136 33360.74 327.20 2354.81 36.00 2011-05-16 16:35:32.000 136 33360.70 327.17 2354.75 36.00 2011-05-16 16:35:33.000 136 33360.65 327.18 2354.81 36.00 2011-05-16 16:35:34.000 136 33360.74 327.20 2354.76 36.00 2011-05-16 16:35:35.000 136 33360.62 327.21 2354.86 36.00 2011-05-16 16:35:36.000 136 33360.60 327.20 2354.84 36.00 2011-05-16 16:35:37.000 136 33360.76 327.19 2354.83 36.00 2011-05-16 16:35:38.000 136 33360.64 327.23 2354.86 36.00 2011-05-16 16:35:39.000 136 33360.58 327.22 2354.80 36.00 2011-05-16 16:35:40.000 136 33360.64 327.26 2354.83 36.00 2011-05-16 16:35:41.000 136 33360.64 327.27 2354.89 36.00 2011-05-16 16:35:42.000 136 33360.59 327.24 2354.80 36.00 2011-05-16 16:35:43.000 136 33360.68 327.25 2354.89 36.00 2011-05-16 16:35:44.000 136 33360.65 327.23 2354.89 36.00 2011-05-16 16:35:45.000 136 33360.56 327.27 2354.91 36.00 2011-05-16 16:35:46.000 136 33360.57 327.25 2354.77 36.00 2011-05-16 16:35:47.000 136 33360.49 327.29 2354.86 36.00 2011-05-16 16:35:48.000 136 33360.46 327.31 2354.95 36.00 2011-05-16 16:35:49.000 136 33360.78 327.32 2354.84 36.00 2011-05-16 16:35:50.000 136 33360.51 327.37 2354.88 36.00 2011-05-16 16:35:51.000 136 33360.60 327.33 2354.81 36.00 2011-05-16 16:35:52.000 136 33360.57 327.39 2354.81 36.00 2011-05-16 16:35:53.000 136 33360.57 327.33 2354.86 36.00 2011-05-16 16:35:54.000 136 33360.57 327.32 2354.79 36.00 2011-05-16 16:35:55.000 136 33360.62 327.31 2354.80 36.00 2011-05-16 16:35:56.000 136 33360.61 327.36 2354.84 36.00 2011-05-16 16:35:57.000 136 33360.52 327.37 2354.78 36.00 2011-05-16 16:35:58.000 136 33360.62 327.37 2354.89 36.00 2011-05-16 16:35:59.000 136 33360.63 327.31 2354.91 36.00 2011-05-16 16:36:00.000 136 33360.72 327.33 2354.85 36.00 2011-05-16 16:36:01.000 136 33360.58 327.34 2354.86 36.00 2011-05-16 16:36:02.000 136 33360.63 327.37 2354.94 36.00 2011-05-16 16:36:03.000 136 33360.59 327.36 2354.87 36.00 2011-05-16 16:36:04.000 136 33360.57 327.36 2354.85 36.00 2011-05-16 16:36:05.000 136 33360.59 327.39 2354.83 36.00 2011-05-16 16:36:06.000 136 33360.67 327.35 2354.88 36.00 2011-05-16 16:36:07.000 136 33360.60 327.37 2354.89 36.00 2011-05-16 16:36:08.000 136 33360.76 327.39 2354.89 36.00 2011-05-16 16:36:09.000 136 33360.57 327.37 2354.82 36.00 2011-05-16 16:36:10.000 136 33360.49 327.39 2354.93 36.00 2011-05-16 16:36:11.000 136 33360.45 327.41 2354.85 36.00 2011-05-16 16:36:12.000 136 33360.50 327.37 2354.84 36.00 2011-05-16 16:36:13.000 136 33360.49 327.40 2354.87 36.00 2011-05-16 16:36:14.000 136 33360.55 327.43 2354.84 36.00 2011-05-16 16:36:15.000 136 33360.64 327.46 2354.86 36.00 2011-05-16 16:36:16.000 136 33360.53 327.45 2354.82 36.00 2011-05-16 16:36:17.000 136 33360.52 327.41 2354.85 36.00 2011-05-16 16:36:18.000 136 33360.53 327.45 2354.84 36.00 2011-05-16 16:36:19.000 136 33360.48 327.46 2354.85 36.00 2011-05-16 16:36:20.000 136 33360.56 327.46 2354.87 36.00 2011-05-16 16:36:21.000 136 33360.54 327.46 2354.87 36.00 2011-05-16 16:36:22.000 136 33360.52 327.49 2354.88 36.00 2011-05-16 16:36:23.000 136 33360.56 327.47 2354.80 36.00 2011-05-16 16:36:24.000 136 33360.44 327.46 2354.89 36.00 2011-05-16 16:36:25.000 136 33360.58 327.47 2354.80 36.00 2011-05-16 16:36:26.000 136 33360.41 327.48 2354.83 36.00 2011-05-16 16:36:27.000 136 33360.45 327.48 2354.78 36.00 2011-05-16 16:36:28.000 136 33360.55 327.49 2354.84 36.00 2011-05-16 16:36:29.000 136 33360.51 327.53 2354.84 36.00 2011-05-16 16:36:30.000 136 33360.47 327.49 2354.86 36.00 2011-05-16 16:36:31.000 136 33360.47 327.51 2354.86 36.00 2011-05-16 16:36:32.000 136 33360.56 327.52 2354.98 36.00 2011-05-16 16:36:33.000 136 33360.50 327.50 2354.91 36.00 2011-05-16 16:36:34.000 136 33360.50 327.54 2354.80 36.00 2011-05-16 16:36:35.000 136 33360.52 327.50 2354.91 36.00 2011-05-16 16:36:36.000 136 33360.45 327.55 2354.89 36.00 2011-05-16 16:36:37.000 136 33360.44 327.53 2354.96 36.00 2011-05-16 16:36:38.000 136 33360.56 327.58 2354.83 36.00 2011-05-16 16:36:39.000 136 33360.55 327.60 2354.91 36.00 2011-05-16 16:36:40.000 136 33360.47 327.56 2354.86 36.00 2011-05-16 16:36:41.000 136 33360.49 327.57 2354.90 36.00 2011-05-16 16:36:42.000 136 33360.44 327.60 2354.91 36.00 2011-05-16 16:36:43.000 136 33360.49 327.54 2354.97 36.00 2011-05-16 16:36:44.000 136 33360.51 327.57 2354.82 36.00 2011-05-16 16:36:45.000 136 33360.49 327.59 2354.89 36.00 2011-05-16 16:36:46.000 136 33360.58 327.58 2354.94 36.00 2011-05-16 16:36:47.000 136 33360.49 327.60 2354.91 36.00 2011-05-16 16:36:48.000 136 33360.36 327.60 2354.95 36.00 2011-05-16 16:36:49.000 136 33360.55 327.60 2354.91 36.00 2011-05-16 16:36:50.000 136 33360.52 327.63 2354.84 36.00 2011-05-16 16:36:51.000 136 33360.49 327.64 2354.80 36.00 2011-05-16 16:36:52.000 136 33360.46 327.62 2354.91 36.00 2011-05-16 16:36:53.000 136 33360.50 327.71 2354.91 36.00 2011-05-16 16:36:54.000 136 33360.47 327.62 2354.83 36.00 2011-05-16 16:36:55.000 136 33360.56 327.64 2354.96 36.00 2011-05-16 16:36:56.000 136 33360.51 327.66 2354.89 36.00 2011-05-16 16:36:57.000 136 33360.47 327.62 2354.86 36.00 2011-05-16 16:36:58.000 136 33360.41 327.67 2354.90 36.00 2011-05-16 16:36:59.000 136 33360.47 327.65 2354.86 36.00 2011-05-16 16:37:00.000 136 33360.55 327.73 2354.93 36.00 2011-05-16 16:37:01.000 136 33360.56 327.72 2354.96 36.00 2011-05-16 16:37:02.000 136 33360.46 327.71 2354.90 36.00 2011-05-16 16:37:03.000 136 33360.49 327.68 2354.95 36.00 2011-05-16 16:37:04.000 136 33360.51 327.73 2354.90 36.00 2011-05-16 16:37:05.000 136 33360.52 327.65 2354.95 36.00 2011-05-16 16:37:06.000 136 33360.55 327.70 2355.00 36.00 2011-05-16 16:37:07.000 136 33360.52 327.70 2354.77 36.00 2011-05-16 16:37:08.000 136 33360.50 327.73 2354.87 36.00 2011-05-16 16:37:09.000 136 33360.53 327.71 2354.90 36.00 2011-05-16 16:37:10.000 136 33360.54 327.78 2354.90 36.00 2011-05-16 16:37:11.000 136 33360.52 327.80 2354.96 36.00 2011-05-16 16:37:12.000 136 33360.49 327.74 2355.01 36.00 2011-05-16 16:37:13.000 136 33360.55 327.77 2354.87 36.00 2011-05-16 16:37:14.000 136 33360.65 327.77 2354.95 36.00 2011-05-16 16:37:15.000 136 33360.55 327.74 2354.91 36.00 2011-05-16 16:37:16.000 136 33360.50 327.75 2354.91 36.00 2011-05-16 16:37:17.000 136 33360.49 327.73 2354.91 36.00 2011-05-16 16:37:18.000 136 33360.49 327.82 2354.99 36.00 2011-05-16 16:37:19.000 136 33360.49 327.81 2354.91 36.00 2011-05-16 16:37:20.000 136 33360.53 327.76 2354.94 36.00 2011-05-16 16:37:21.000 136 33360.49 327.81 2354.84 36.00 2011-05-16 16:37:22.000 136 33360.61 327.79 2354.89 36.00 2011-05-16 16:37:23.000 136 33360.53 327.80 2354.90 36.00 2011-05-16 16:37:24.000 136 33360.55 327.81 2354.96 36.00 2011-05-16 16:37:25.000 136 33360.53 327.84 2354.91 36.00 2011-05-16 16:37:26.000 136 33360.50 327.84 2354.88 36.00 2011-05-16 16:37:27.000 136 33360.47 327.81 2354.90 36.00 2011-05-16 16:37:28.000 136 33360.47 327.90 2354.93 36.00 2011-05-16 16:37:29.000 136 33360.55 327.85 2354.91 36.00 2011-05-16 16:37:30.000 136 33360.46 327.87 2354.87 36.00 2011-05-16 16:37:31.000 136 33360.61 327.87 2354.91 36.00 2011-05-16 16:37:32.000 136 33360.50 327.87 2354.90 36.00 2011-05-16 16:37:33.000 136 33360.50 327.87 2354.87 36.00 2011-05-16 16:37:34.000 136 33360.49 327.89 2354.93 36.00 2011-05-16 16:37:35.000 136 33360.49 327.94 2354.99 36.00 2011-05-16 16:37:36.000 136 33360.50 327.92 2354.92 36.00 2011-05-16 16:37:37.000 136 33360.53 327.94 2354.92 36.00 2011-05-16 16:37:38.000 136 33360.56 327.89 2354.94 36.00 2011-05-16 16:37:39.000 136 33360.55 327.92 2354.89 36.00 2011-05-16 16:37:40.000 136 33360.55 327.89 2355.01 36.00 2011-05-16 16:37:41.000 136 33360.47 327.87 2354.90 36.00 2011-05-16 16:37:42.000 136 33360.38 327.91 2354.87 36.00 2011-05-16 16:37:43.000 136 33360.50 327.89 2354.99 36.00 2011-05-16 16:37:44.000 136 33360.51 327.89 2355.02 36.00 2011-05-16 16:37:45.000 136 33360.46 327.93 2355.05 36.00 2011-05-16 16:37:46.000 136 33360.57 327.95 2354.93 36.00 2011-05-16 16:37:47.000 136 33360.49 327.92 2354.93 36.00 2011-05-16 16:37:48.000 136 33360.52 327.91 2354.97 36.00 2011-05-16 16:37:49.000 136 33360.53 327.92 2354.91 36.00 2011-05-16 16:37:50.000 136 33360.52 327.99 2354.96 36.00 2011-05-16 16:37:51.000 136 33360.62 327.95 2354.90 36.00 2011-05-16 16:37:52.000 136 33360.52 327.92 2354.91 36.00 2011-05-16 16:37:53.000 136 33360.59 327.92 2354.92 36.00 2011-05-16 16:37:54.000 136 33360.50 327.93 2354.94 36.00 2011-05-16 16:37:55.000 136 33360.53 327.95 2354.92 36.00 2011-05-16 16:37:56.000 136 33360.60 327.95 2354.97 36.00 2011-05-16 16:37:57.000 136 33360.48 327.96 2354.99 36.00 2011-05-16 16:37:58.000 136 33360.49 327.95 2354.99 36.00 2011-05-16 16:37:59.000 136 33360.56 327.95 2354.96 36.00 2011-05-16 16:38:00.000 136 33360.48 327.97 2354.92 36.00 2011-05-16 16:38:01.000 136 33360.44 328.00 2354.86 36.00 2011-05-16 16:38:02.000 136 33360.42 328.00 2355.01 36.00 2011-05-16 16:38:03.000 136 33360.49 328.00 2354.91 36.00 2011-05-16 16:38:04.000 136 33360.37 327.95 2354.91 36.00 2011-05-16 16:38:05.000 136 33360.43 328.04 2354.90 36.00 2011-05-16 16:38:06.000 136 33360.40 328.02 2354.93 36.00 2011-05-16 16:38:07.000 136 33360.48 328.06 2354.83 36.00 2011-05-16 16:38:08.000 136 33360.41 328.01 2355.00 36.00 2011-05-16 16:38:09.000 136 33360.39 328.07 2354.93 36.00 2011-05-16 16:38:10.000 136 33360.39 328.06 2354.88 36.00 2011-05-16 16:38:11.000 136 33360.44 328.05 2354.97 36.00 2011-05-16 16:38:12.000 136 33360.44 328.06 2354.97 36.00 2011-05-16 16:38:13.000 136 33360.50 328.04 2354.97 36.00 2011-05-16 16:38:14.000 136 33360.38 328.07 2354.94 36.00 2011-05-16 16:38:15.000 136 33360.43 328.08 2354.97 36.00 2011-05-16 16:38:16.000 136 33360.39 328.09 2354.99 36.00 2011-05-16 16:38:17.000 136 33360.28 328.10 2354.86 36.00 2011-05-16 16:38:18.000 136 33360.37 328.11 2354.90 36.00 2011-05-16 16:38:19.000 136 33360.34 328.12 2354.96 36.00 2011-05-16 16:38:20.000 136 33360.37 328.13 2354.95 36.00 2011-05-16 16:38:21.000 136 33360.24 328.18 2354.96 36.00 2011-05-16 16:38:22.000 136 33360.31 328.14 2354.95 36.00 2011-05-16 16:38:23.000 136 33360.26 328.18 2354.94 36.00 2011-05-16 16:38:24.000 136 33360.30 328.16 2354.94 36.00 2011-05-16 16:38:25.000 136 33360.31 328.18 2355.11 36.00 2011-05-16 16:38:26.000 136 33360.31 328.14 2355.06 36.00 2011-05-16 16:38:27.000 136 33360.29 328.15 2355.09 36.00 2011-05-16 16:38:28.000 136 33360.37 328.15 2355.07 36.00 2011-05-16 16:38:29.000 136 33360.36 328.12 2354.99 36.00 2011-05-16 16:38:30.000 136 33360.32 328.16 2355.00 36.00 2011-05-16 16:38:31.000 136 33360.22 328.19 2355.07 36.00 2011-05-16 16:38:32.000 136 33360.35 328.15 2355.05 36.00 2011-05-16 16:38:33.000 136 33360.31 328.14 2354.97 36.00 2011-05-16 16:38:34.000 136 33360.30 328.19 2354.99 36.00 2011-05-16 16:38:35.000 136 33360.31 328.19 2354.96 36.00 2011-05-16 16:38:36.000 136 33360.22 328.20 2355.03 36.00 2011-05-16 16:38:37.000 136 33360.36 328.20 2355.03 36.00 2011-05-16 16:38:38.000 136 33360.41 328.19 2355.09 36.00 2011-05-16 16:38:39.000 136 33360.31 328.24 2355.01 36.00 2011-05-16 16:38:40.000 136 33360.29 328.18 2354.97 36.00 2011-05-16 16:38:41.000 136 33360.32 328.18 2354.95 36.00 2011-05-16 16:38:42.000 136 33360.36 328.17 2355.01 36.00 2011-05-16 16:38:43.000 136 33360.32 328.17 2354.96 36.00 2011-05-16 16:38:44.000 136 33360.31 328.18 2355.08 36.00 2011-05-16 16:38:45.000 136 33360.34 328.20 2355.05 36.00 2011-05-16 16:38:46.000 136 33360.34 328.20 2355.00 36.00 2011-05-16 16:38:47.000 136 33360.31 328.18 2355.01 36.00 2011-05-16 16:38:48.000 136 33360.40 328.17 2354.96 36.00 2011-05-16 16:38:49.000 136 33360.43 328.19 2354.96 36.00 2011-05-16 16:38:50.000 136 33360.43 328.19 2355.03 36.00 2011-05-16 16:38:51.000 136 33360.33 328.17 2354.96 36.00 2011-05-16 16:38:52.000 136 33360.47 328.18 2354.98 36.00 2011-05-16 16:38:53.000 136 33360.41 328.15 2355.01 36.00 2011-05-16 16:38:54.000 136 33360.46 328.16 2355.03 36.00 2011-05-16 16:38:55.000 136 33360.36 328.17 2355.00 36.00 2011-05-16 16:38:56.000 136 33360.32 328.12 2355.03 36.00 2011-05-16 16:38:57.000 136 33360.43 328.15 2355.02 36.00 2011-05-16 16:38:58.000 136 33360.46 328.15 2355.03 36.00 2011-05-16 16:38:59.000 136 33360.43 328.12 2354.96 36.00 2011-05-16 16:39:00.000 136 33360.52 328.12 2354.90 36.00 2011-05-16 16:39:01.000 136 33360.41 328.14 2355.00 36.00 2011-05-16 16:39:02.000 136 33360.47 328.12 2354.95 36.00 2011-05-16 16:39:03.000 136 33360.45 328.10 2354.94 36.00 2011-05-16 16:39:04.000 136 33360.46 328.14 2354.96 36.00 2011-05-16 16:39:05.000 136 33360.47 328.12 2355.01 36.00 2011-05-16 16:39:06.000 136 33360.53 328.15 2354.99 36.00 2011-05-16 16:39:07.000 136 33360.54 328.12 2355.02 36.00 2011-05-16 16:39:08.000 136 33360.52 328.15 2354.96 36.00 2011-05-16 16:39:09.000 136 33360.53 328.12 2354.96 36.00 2011-05-16 16:39:10.000 136 33360.59 328.10 2354.95 36.00 2011-05-16 16:39:11.000 136 33360.66 328.16 2354.90 36.00 2011-05-16 16:39:12.000 136 33360.59 328.14 2354.94 36.00 2011-05-16 16:39:13.000 136 33360.63 328.15 2354.93 36.00 2011-05-16 16:39:14.000 136 33360.63 328.11 2354.97 36.00 2011-05-16 16:39:15.000 136 33360.65 328.13 2354.88 36.00 2011-05-16 16:39:16.000 136 33360.60 328.11 2354.91 36.00 2011-05-16 16:39:17.000 136 33360.65 328.13 2354.84 36.00 2011-05-16 16:39:18.000 136 33360.62 328.14 2354.90 36.00 2011-05-16 16:39:19.000 136 33360.69 328.13 2354.81 36.00 2011-05-16 16:39:20.000 136 33360.63 328.15 2354.88 36.00 2011-05-16 16:39:21.000 136 33360.64 328.13 2354.87 36.00 2011-05-16 16:39:22.000 136 33360.63 328.12 2354.88 36.00 2011-05-16 16:39:23.000 136 33360.64 328.14 2354.87 36.00 2011-05-16 16:39:24.000 136 33360.61 328.12 2354.87 36.00 2011-05-16 16:39:25.000 136 33360.71 328.14 2354.89 36.00 2011-05-16 16:39:26.000 136 33360.53 328.13 2354.81 36.00 2011-05-16 16:39:27.000 136 33360.60 328.13 2354.79 36.00 2011-05-16 16:39:28.000 136 33360.61 328.15 2354.80 36.00 2011-05-16 16:39:29.000 136 33360.69 328.14 2354.81 36.00 2011-05-16 16:39:30.000 136 33360.69 328.15 2354.86 36.00 2011-05-16 16:39:31.000 136 33360.57 328.10 2354.82 36.00 2011-05-16 16:39:32.000 136 33360.68 328.12 2354.85 36.00 2011-05-16 16:39:33.000 136 33360.78 328.16 2354.85 36.00 2011-05-16 16:39:34.000 136 33360.61 328.17 2354.84 36.00 2011-05-16 16:39:35.000 136 33360.65 328.11 2354.77 36.00 2011-05-16 16:39:36.000 136 33360.63 328.12 2354.81 36.00 2011-05-16 16:39:37.000 136 33360.56 328.16 2354.78 36.00 2011-05-16 16:39:38.000 136 33360.64 328.11 2354.77 36.00 2011-05-16 16:39:39.000 136 33360.65 328.14 2354.74 36.00 2011-05-16 16:39:40.000 136 33360.65 328.14 2354.71 36.00 2011-05-16 16:39:41.000 136 33360.61 328.13 2354.79 36.00 2011-05-16 16:39:42.000 136 33360.62 328.19 2354.79 36.00 2011-05-16 16:39:43.000 136 33360.61 328.12 2354.83 36.00 2011-05-16 16:39:44.000 136 33360.69 328.17 2354.78 36.00 2011-05-16 16:39:45.000 136 33360.64 328.15 2354.78 36.00 2011-05-16 16:39:46.000 136 33360.64 328.12 2354.84 36.00 2011-05-16 16:39:47.000 136 33360.58 328.13 2354.72 36.00 2011-05-16 16:39:48.000 136 33360.62 328.17 2354.82 36.00 2011-05-16 16:39:49.000 136 33360.60 328.12 2354.75 36.00 2011-05-16 16:39:50.000 136 33360.60 328.17 2354.72 36.00 2011-05-16 16:39:51.000 136 33360.49 328.09 2354.77 36.00 2011-05-16 16:39:52.000 136 33360.64 328.11 2354.73 36.00 2011-05-16 16:39:53.000 136 33360.64 328.12 2354.77 36.00 2011-05-16 16:39:54.000 136 33360.57 328.12 2354.75 36.00 2011-05-16 16:39:55.000 136 33360.68 328.13 2354.71 36.00 2011-05-16 16:39:56.000 136 33360.71 328.17 2354.72 36.00 2011-05-16 16:39:57.000 136 33360.67 328.12 2354.71 36.00 2011-05-16 16:39:58.000 136 33360.64 328.13 2354.76 36.00 2011-05-16 16:39:59.000 136 33360.70 328.12 2354.71 36.00 2011-05-16 16:40:00.000 136 33360.60 328.14 2354.81 36.00 2011-05-16 16:40:01.000 136 33360.61 328.15 2354.71 36.00 2011-05-16 16:40:02.000 136 33360.57 328.10 2354.78 36.00 2011-05-16 16:40:03.000 136 33360.62 328.15 2354.75 36.00 2011-05-16 16:40:04.000 136 33360.68 328.15 2354.86 36.00 2011-05-16 16:40:05.000 136 33360.66 328.13 2354.77 36.00 2011-05-16 16:40:06.000 136 33360.62 328.10 2354.75 36.00 2011-05-16 16:40:07.000 136 33360.65 328.11 2354.78 36.00 2011-05-16 16:40:08.000 136 33360.58 328.05 2354.68 36.00 2011-05-16 16:40:09.000 136 33360.64 328.11 2354.70 36.00 2011-05-16 16:40:10.000 136 33360.56 328.11 2354.70 36.00 2011-05-16 16:40:11.000 136 33360.61 328.04 2354.74 36.00 2011-05-16 16:40:12.000 136 33360.57 328.07 2354.68 36.00 2011-05-16 16:40:13.000 136 33360.55 328.11 2354.81 36.00 2011-05-16 16:40:14.000 136 33360.68 328.04 2354.72 36.00 2011-05-16 16:40:15.000 136 33360.68 328.06 2354.68 36.00 2011-05-16 16:40:16.000 136 33360.53 328.07 2354.72 36.00 2011-05-16 16:40:17.000 136 33360.55 328.03 2354.72 36.00 2011-05-16 16:40:18.000 136 33360.59 328.09 2354.70 36.00 2011-05-16 16:40:19.000 136 33360.60 328.07 2354.61 36.00 2011-05-16 16:40:20.000 136 33360.55 328.04 2354.68 36.00 2011-05-16 16:40:21.000 136 33360.51 328.08 2354.72 36.00 2011-05-16 16:40:22.000 136 33360.60 328.10 2354.74 36.00 2011-05-16 16:40:23.000 136 33360.52 328.05 2354.73 36.00 2011-05-16 16:40:24.000 136 33360.53 328.12 2354.72 36.00 2011-05-16 16:40:25.000 136 33360.63 328.07 2354.71 36.00 2011-05-16 16:40:26.000 136 33360.47 328.04 2354.71 36.00 2011-05-16 16:40:27.000 136 33360.61 328.10 2354.70 36.00 2011-05-16 16:40:28.000 136 33360.50 328.11 2354.64 36.00 2011-05-16 16:40:29.000 136 33360.53 328.03 2354.78 36.00 2011-05-16 16:40:30.000 136 33360.46 328.10 2354.72 36.00 2011-05-16 16:40:31.000 136 33360.50 328.08 2354.79 36.01 2011-05-16 16:40:32.000 136 33360.63 328.13 2354.78 36.00 2011-05-16 16:40:33.000 136 33360.47 328.15 2354.78 36.01 2011-05-16 16:40:34.000 136 33360.50 328.12 2354.72 36.00 2011-05-16 16:40:35.000 136 33360.50 328.14 2354.71 36.00 2011-05-16 16:40:36.000 136 33360.48 328.13 2354.71 36.00 2011-05-16 16:40:37.000 136 33360.39 328.15 2354.75 36.00 2011-05-16 16:40:38.000 136 33360.47 328.11 2354.68 36.00 2011-05-16 16:40:39.000 136 33360.49 328.18 2354.75 36.00 2011-05-16 16:40:40.000 136 33360.40 328.13 2354.65 36.00 2011-05-16 16:40:41.000 136 33360.43 328.15 2354.76 36.00 2011-05-16 16:40:42.000 136 33360.41 328.12 2354.76 36.00 2011-05-16 16:40:43.000 136 33360.52 328.17 2354.74 36.01 2011-05-16 16:40:44.000 136 33360.38 328.20 2354.66 36.01 2011-05-16 16:40:45.000 136 33360.44 328.23 2354.68 36.00 2011-05-16 16:40:46.000 136 33360.41 328.21 2354.72 36.00 2011-05-16 16:40:47.000 136 33360.41 328.16 2354.68 36.00 2011-05-16 16:40:48.000 136 33360.38 328.23 2354.75 36.00 2011-05-16 16:40:49.000 136 33360.39 328.20 2354.72 36.01 2011-05-16 16:40:50.000 136 33360.41 328.20 2354.72 36.00 2011-05-16 16:40:51.000 136 33360.32 328.18 2354.67 36.01 2011-05-16 16:40:52.000 136 33360.40 328.19 2354.70 36.01 2011-05-16 16:40:53.000 136 33360.40 328.20 2354.73 36.01 2011-05-16 16:40:54.000 136 33360.47 328.20 2354.70 36.01 2011-05-16 16:40:55.000 136 33360.39 328.20 2354.78 36.01 2011-05-16 16:40:56.000 136 33360.37 328.17 2354.80 36.01 2011-05-16 16:40:57.000 136 33360.45 328.17 2354.67 36.01 2011-05-16 16:40:58.000 136 33360.40 328.19 2354.70 36.01 2011-05-16 16:40:59.000 136 33360.36 328.15 2354.81 36.01 2011-05-16 16:41:00.000 136 33360.34 328.19 2354.81 36.01 2011-05-16 16:41:01.000 136 33360.36 328.22 2354.75 36.01 2011-05-16 16:41:02.000 136 33360.41 328.18 2354.78 36.01 2011-05-16 16:41:03.000 136 33360.37 328.26 2354.74 36.01 2011-05-16 16:41:04.000 136 33360.36 328.22 2354.67 36.01 2011-05-16 16:41:05.000 136 33360.44 328.18 2354.76 36.01 2011-05-16 16:41:06.000 136 33360.36 328.20 2354.70 36.01 2011-05-16 16:41:07.000 136 33360.40 328.18 2354.77 36.01 2011-05-16 16:41:08.000 136 33360.34 328.20 2354.71 36.01 2011-05-16 16:41:09.000 136 33360.33 328.21 2354.75 36.01 2011-05-16 16:41:10.000 136 33360.34 328.21 2354.79 36.01 2011-05-16 16:41:11.000 136 33360.39 328.24 2354.77 36.01 2011-05-16 16:41:12.000 136 33360.39 328.25 2354.71 36.01 2011-05-16 16:41:13.000 136 33360.32 328.24 2354.75 36.01 2011-05-16 16:41:14.000 136 33360.26 328.24 2354.75 36.01 2011-05-16 16:41:15.000 136 33360.43 328.20 2354.70 36.01 2011-05-16 16:41:16.000 136 33360.34 328.21 2354.72 36.01 2011-05-16 16:41:17.000 136 33360.32 328.22 2354.75 36.01 2011-05-16 16:41:18.000 136 33360.32 328.28 2354.76 36.01 2011-05-16 16:41:19.000 136 33360.36 328.23 2354.73 36.01 2011-05-16 16:41:20.000 136 33360.36 328.24 2354.65 36.01 2011-05-16 16:41:21.000 136 33360.31 328.20 2354.74 36.01 2011-05-16 16:41:22.000 136 33360.31 328.22 2354.66 36.01 2011-05-16 16:41:23.000 136 33360.22 328.21 2354.80 36.01 2011-05-16 16:41:24.000 136 33360.27 328.24 2354.76 36.01 2011-05-16 16:41:25.000 136 33360.32 328.22 2354.78 36.01 2011-05-16 16:41:26.000 136 33360.36 328.22 2354.74 36.01 2011-05-16 16:41:27.000 136 33360.37 328.25 2354.73 36.01 2011-05-16 16:41:28.000 136 33360.34 328.25 2354.75 36.01 2011-05-16 16:41:29.000 136 33360.46 328.26 2354.71 36.01 2011-05-16 16:41:30.000 136 33360.40 328.18 2354.65 36.01 2011-05-16 16:41:31.000 136 33360.34 328.21 2354.78 36.01 2011-05-16 16:41:32.000 136 33360.39 328.24 2354.71 36.01 2011-05-16 16:41:33.000 136 33360.29 328.24 2354.79 36.01 2011-05-16 16:41:34.000 136 33360.35 328.22 2354.75 36.01 2011-05-16 16:41:35.000 136 33360.39 328.21 2354.71 36.01 2011-05-16 16:41:36.000 136 33360.34 328.25 2354.71 36.01 2011-05-16 16:41:37.000 136 33360.30 328.23 2354.73 36.01 2011-05-16 16:41:38.000 136 33360.29 328.26 2354.64 36.01 2011-05-16 16:41:39.000 136 33360.41 328.24 2354.72 36.01 2011-05-16 16:41:40.000 136 33360.40 328.24 2354.73 36.01 2011-05-16 16:41:41.000 136 33360.39 328.23 2354.76 36.01 2011-05-16 16:41:42.000 136 33360.35 328.26 2354.70 36.01 2011-05-16 16:41:43.000 136 33360.40 328.27 2354.70 36.01 2011-05-16 16:41:44.000 136 33360.36 328.26 2354.64 36.00 2011-05-16 16:41:45.000 136 33360.40 328.24 2354.73 36.01 2011-05-16 16:41:46.000 136 33360.34 328.24 2354.67 36.01 2011-05-16 16:41:47.000 136 33360.38 328.27 2354.70 36.01 2011-05-16 16:41:48.000 136 33360.37 328.24 2354.72 36.01 2011-05-16 16:41:49.000 136 33360.32 328.30 2354.66 36.01 2011-05-16 16:41:50.000 136 33360.32 328.31 2354.65 36.01 2011-05-16 16:41:51.000 136 33360.32 328.32 2354.62 36.01 2011-05-16 16:41:52.000 136 33360.22 328.32 2354.58 36.01 2011-05-16 16:41:53.000 136 33360.28 328.33 2354.74 36.01 2011-05-16 16:41:54.000 136 33360.32 328.29 2354.65 36.01 2011-05-16 16:41:55.000 136 33360.39 328.32 2354.69 36.01 2011-05-16 16:41:56.000 136 33360.19 328.36 2354.60 36.01 2011-05-16 16:41:57.000 136 33360.36 328.33 2354.78 36.01 2011-05-16 16:41:58.000 136 33360.29 328.34 2354.68 36.01 2011-05-16 16:41:59.000 136 33360.31 328.32 2354.71 36.01 2011-05-16 16:42:00.000 136 33360.32 328.34 2354.76 36.01 2011-05-16 16:42:01.000 136 33360.34 328.32 2354.75 36.01 2011-05-16 16:42:02.000 136 33360.29 328.37 2354.70 36.01 2011-05-16 16:42:03.000 136 33360.26 328.33 2354.69 36.01 2011-05-16 16:42:04.000 136 33360.31 328.33 2354.72 36.01 2011-05-16 16:42:05.000 136 33360.34 328.31 2354.77 36.01 2011-05-16 16:42:06.000 136 33360.35 328.38 2354.70 36.01 2011-05-16 16:42:07.000 136 33360.30 328.39 2354.62 36.01 2011-05-16 16:42:08.000 136 33360.29 328.32 2354.66 36.01 2011-05-16 16:42:09.000 136 33360.43 328.35 2354.73 36.01 2011-05-16 16:42:10.000 136 33360.38 328.35 2354.68 36.01 2011-05-16 16:42:11.000 136 33360.37 328.38 2354.78 36.01 2011-05-16 16:42:12.000 136 33360.39 328.35 2354.68 36.01 2011-05-16 16:42:13.000 136 33360.34 328.38 2354.80 36.01 2011-05-16 16:42:14.000 136 33360.41 328.34 2354.66 36.01 2011-05-16 16:42:15.000 136 33360.43 328.32 2354.72 36.01 2011-05-16 16:42:16.000 136 33360.40 328.33 2354.69 36.01 2011-05-16 16:42:17.000 136 33360.46 328.37 2354.75 36.01 2011-05-16 16:42:18.000 136 33360.41 328.34 2354.75 36.01 2011-05-16 16:42:19.000 136 33360.34 328.35 2354.68 36.01 2011-05-16 16:42:20.000 136 33360.41 328.34 2354.70 36.01 2011-05-16 16:42:21.000 136 33360.41 328.31 2354.71 36.01 2011-05-16 16:42:22.000 136 33360.44 328.28 2354.72 36.01 2011-05-16 16:42:23.000 136 33360.44 328.28 2354.68 36.01 2011-05-16 16:42:24.000 136 33360.44 328.33 2354.69 36.01 2011-05-16 16:42:25.000 136 33360.48 328.35 2354.71 36.01 2011-05-16 16:42:26.000 136 33360.36 328.29 2354.69 36.01 2011-05-16 16:42:27.000 136 33360.40 328.30 2354.67 36.01 2011-05-16 16:42:28.000 136 33360.45 328.24 2354.68 36.01 2011-05-16 16:42:29.000 136 33360.52 328.21 2354.70 36.01 2011-05-16 16:42:30.000 136 33360.44 328.26 2354.63 36.01 2011-05-16 16:42:31.000 136 33360.41 328.26 2354.74 36.01 2011-05-16 16:42:32.000 136 33360.44 328.31 2354.65 36.01 2011-05-16 16:42:33.000 136 33360.37 328.25 2354.67 36.01 2011-05-16 16:42:34.000 136 33360.45 328.28 2354.69 36.01 2011-05-16 16:42:35.000 136 33360.53 328.23 2354.69 36.01 2011-05-16 16:42:36.000 136 33360.55 328.19 2354.63 36.01 2011-05-16 16:42:37.000 136 33360.50 328.21 2354.71 36.01 2011-05-16 16:42:38.000 136 33360.52 328.22 2354.62 36.01 2011-05-16 16:42:39.000 136 33360.54 328.22 2354.70 36.01 2011-05-16 16:42:40.000 136 33360.53 328.20 2354.54 36.01 2011-05-16 16:42:41.000 136 33360.53 328.23 2354.64 36.01 2011-05-16 16:42:42.000 136 33360.48 328.24 2354.64 36.01 2011-05-16 16:42:43.000 136 33360.61 328.26 2354.66 36.01 2011-05-16 16:42:44.000 136 33360.52 328.20 2354.64 36.01 2011-05-16 16:42:45.000 136 33360.62 328.24 2354.60 36.01 2011-05-16 16:42:46.000 136 33360.61 328.24 2354.62 36.01 2011-05-16 16:42:47.000 136 33360.61 328.20 2354.67 36.01 2011-05-16 16:42:48.000 136 33360.61 328.23 2354.64 36.01 2011-05-16 16:42:49.000 136 33360.59 328.22 2354.63 36.01 2011-05-16 16:42:50.000 136 33360.61 328.24 2354.58 36.01 2011-05-16 16:42:51.000 136 33360.57 328.20 2354.59 36.01 2011-05-16 16:42:52.000 136 33360.64 328.20 2354.53 36.01 2011-05-16 16:42:53.000 136 33360.65 328.18 2354.64 36.01 2011-05-16 16:42:54.000 136 33360.64 328.21 2354.60 36.01 2011-05-16 16:42:55.000 136 33360.68 328.25 2354.65 36.01 2011-05-16 16:42:56.000 136 33360.57 328.23 2354.57 36.01 2011-05-16 16:42:57.000 136 33360.61 328.23 2354.57 36.01 2011-05-16 16:42:58.000 136 33360.55 328.21 2354.54 36.01 2011-05-16 16:42:59.000 136 33360.57 328.22 2354.64 36.01 2011-05-16 16:43:00.000 136 33360.56 328.23 2354.56 36.01 2011-05-16 16:43:01.000 136 33360.58 328.30 2354.56 36.01 2011-05-16 16:43:02.000 136 33360.56 328.25 2354.53 36.01 2011-05-16 16:43:03.000 136 33360.44 328.28 2354.55 36.01 2011-05-16 16:43:04.000 136 33360.53 328.26 2354.50 36.01 2011-05-16 16:43:05.000 136 33360.61 328.27 2354.49 36.01 2011-05-16 16:43:06.000 136 33360.55 328.28 2354.60 36.01 2011-05-16 16:43:07.000 136 33360.66 328.27 2354.53 36.01 2011-05-16 16:43:08.000 136 33360.64 328.28 2354.66 36.01 2011-05-16 16:43:09.000 136 33360.61 328.25 2354.59 36.01 2011-05-16 16:43:10.000 136 33360.58 328.29 2354.63 36.01 2011-05-16 16:43:11.000 136 33360.61 328.24 2354.53 36.01 2011-05-16 16:43:12.000 136 33360.62 328.26 2354.55 36.01 2011-05-16 16:43:13.000 136 33360.64 328.22 2354.52 36.01 2011-05-16 16:43:14.000 136 33360.57 328.23 2354.58 36.01 2011-05-16 16:43:15.000 136 33360.67 328.29 2354.54 36.01 2011-05-16 16:43:16.000 136 33360.67 328.26 2354.57 36.01 2011-05-16 16:43:17.000 136 33360.66 328.24 2354.53 36.01 2011-05-16 16:43:18.000 136 33360.69 328.26 2354.59 36.01 2011-05-16 16:43:19.000 136 33360.58 328.25 2354.52 36.01 2011-05-16 16:43:20.000 136 33360.67 328.26 2354.56 36.01 2011-05-16 16:43:21.000 136 33360.75 328.25 2354.43 36.01 2011-05-16 16:43:22.000 136 33360.67 328.29 2354.47 36.01 2011-05-16 16:43:23.000 136 33360.68 328.25 2354.56 36.01 2011-05-16 16:43:24.000 136 33360.64 328.31 2354.52 36.01 2011-05-16 16:43:25.000 136 33360.65 328.24 2354.56 36.01 2011-05-16 16:43:26.000 136 33360.67 328.24 2354.46 36.01 2011-05-16 16:43:27.000 136 33360.71 328.27 2354.52 36.01 2011-05-16 16:43:28.000 136 33360.66 328.30 2354.53 36.01 2011-05-16 16:43:29.000 136 33360.77 328.26 2354.46 36.01 2011-05-16 16:43:30.000 136 33360.78 328.24 2354.55 36.01 2011-05-16 16:43:31.000 136 33360.72 328.28 2354.49 36.01 2011-05-16 16:43:32.000 136 33360.79 328.27 2354.62 36.01 2011-05-16 16:43:33.000 136 33360.65 328.26 2354.57 36.01 2011-05-16 16:43:34.000 136 33360.64 328.23 2354.64 36.01 2011-05-16 16:43:35.000 136 33360.80 328.25 2354.50 36.01 2011-05-16 16:43:36.000 136 33360.80 328.22 2354.53 36.01 2011-05-16 16:43:37.000 136 33360.75 328.24 2354.57 36.01 2011-05-16 16:43:38.000 136 33360.67 328.26 2354.50 36.01 2011-05-16 16:43:39.000 136 33360.81 328.24 2354.54 36.01 2011-05-16 16:43:40.000 136 33360.79 328.21 2354.57 36.01 2011-05-16 16:43:41.000 136 33360.72 328.24 2354.50 36.01 2011-05-16 16:43:42.000 136 33360.80 328.24 2354.50 36.01 2011-05-16 16:43:43.000 136 33360.78 328.20 2354.49 36.01 2011-05-16 16:43:44.000 136 33360.75 328.22 2354.57 36.01 2011-05-16 16:43:45.000 136 33360.89 328.22 2354.57 36.01 2011-05-16 16:43:46.000 136 33360.84 328.20 2354.53 36.01 2011-05-16 16:43:47.000 136 33360.87 328.20 2354.44 36.01 2011-05-16 16:43:48.000 136 33360.88 328.18 2354.46 36.01 2011-05-16 16:43:49.000 136 33360.84 328.20 2354.52 36.01 2011-05-16 16:43:50.000 136 33360.75 328.24 2354.47 36.01 2011-05-16 16:43:51.000 136 33360.92 328.23 2354.49 36.01 2011-05-16 16:43:52.000 136 33360.84 328.19 2354.53 36.01 2011-05-16 16:43:53.000 136 33360.75 328.29 2354.53 36.01 2011-05-16 16:43:54.000 136 33360.78 328.21 2354.53 36.01 2011-05-16 16:43:55.000 136 33360.73 328.21 2354.44 36.01 2011-05-16 16:43:56.000 136 33360.72 328.23 2354.55 36.01 2011-05-16 16:43:57.000 136 33360.78 328.19 2354.52 36.01 2011-05-16 16:43:58.000 136 33360.77 328.17 2354.54 36.01 2011-05-16 16:43:59.000 136 33360.74 328.21 2354.51 36.01 2011-05-16 16:44:00.000 136 33360.67 328.26 2354.49 36.01 2011-05-16 16:44:01.000 136 33360.74 328.24 2354.45 36.01 2011-05-16 16:44:02.000 136 33360.62 328.28 2354.43 36.01 2011-05-16 16:44:03.000 136 33360.64 328.29 2354.49 36.01 2011-05-16 16:44:04.000 136 33360.60 328.30 2354.41 36.01 2011-05-16 16:44:05.000 136 33360.69 328.27 2354.50 36.01 2011-05-16 16:44:06.000 136 33360.60 328.30 2354.51 36.01 2011-05-16 16:44:07.000 136 33360.57 328.30 2354.43 36.01 2011-05-16 16:44:08.000 136 33360.63 328.30 2354.42 36.01 2011-05-16 16:44:09.000 136 33360.60 328.34 2354.52 36.01 2011-05-16 16:44:10.000 136 33360.56 328.32 2354.57 36.01 2011-05-16 16:44:11.000 136 33360.55 328.33 2354.53 36.01 2011-05-16 16:44:12.000 136 33360.57 328.36 2354.49 36.01 2011-05-16 16:44:13.000 136 33360.56 328.32 2354.53 36.01 2011-05-16 16:44:14.000 136 33360.42 328.32 2354.52 36.01 2011-05-16 16:44:15.000 136 33360.57 328.36 2354.58 36.01 2011-05-16 16:44:16.000 136 33360.50 328.38 2354.55 36.01 2011-05-16 16:44:17.000 136 33360.40 328.40 2354.59 36.01 2011-05-16 16:44:18.000 136 33360.50 328.38 2354.65 36.01 2011-05-16 16:44:19.000 136 33360.41 328.38 2354.57 36.01 2011-05-16 16:44:20.000 136 33360.43 328.40 2354.67 36.01 2011-05-16 16:44:21.000 136 33360.49 328.40 2354.59 36.01 2011-05-16 16:44:22.000 136 33360.44 328.39 2354.52 36.01 2011-05-16 16:44:23.000 136 33360.44 328.38 2354.64 36.01 2011-05-16 16:44:24.000 136 33360.50 328.37 2354.52 36.01 2011-05-16 16:44:25.000 136 33360.44 328.40 2354.47 36.01 2011-05-16 16:44:26.000 136 33360.63 328.37 2354.59 36.01 2011-05-16 16:44:27.000 136 33360.51 328.38 2354.65 36.01 2011-05-16 16:44:28.000 136 33360.47 328.38 2354.62 36.01 2011-05-16 16:44:29.000 136 33360.56 328.33 2354.58 36.01 2011-05-16 16:44:30.000 136 33360.52 328.34 2354.63 36.01 2011-05-16 16:44:31.000 136 33360.50 328.37 2354.56 36.01 2011-05-16 16:44:32.000 136 33360.53 328.30 2354.56 36.01 2011-05-16 16:44:33.000 136 33360.52 328.35 2354.68 36.01 2011-05-16 16:44:34.000 136 33360.61 328.34 2354.62 36.01 2011-05-16 16:44:35.000 136 33360.50 328.29 2354.57 36.01 2011-05-16 16:44:36.000 136 33360.64 328.33 2354.57 36.01 2011-05-16 16:44:37.000 136 33360.59 328.36 2354.68 36.01 2011-05-16 16:44:38.000 136 33360.50 328.36 2354.60 36.01 2011-05-16 16:44:39.000 136 33360.72 328.33 2354.59 36.01 2011-05-16 16:44:40.000 136 33360.61 328.33 2354.65 36.01 2011-05-16 16:44:41.000 136 33360.61 328.35 2354.65 36.01 2011-05-16 16:44:42.000 136 33360.64 328.33 2354.56 36.01 2011-05-16 16:44:43.000 136 33360.60 328.33 2354.56 36.01 2011-05-16 16:44:44.000 136 33360.63 328.33 2354.65 36.01 2011-05-16 16:44:45.000 136 33360.71 328.28 2354.55 36.01 2011-05-16 16:44:46.000 136 33360.76 328.29 2354.58 36.01 2011-05-16 16:44:47.000 136 33360.69 328.34 2354.70 36.01 2011-05-16 16:44:48.000 136 33360.74 328.29 2354.66 36.01 2011-05-16 16:44:49.000 136 33360.71 328.28 2354.59 36.01 2011-05-16 16:44:50.000 136 33360.81 328.32 2354.63 36.01 2011-05-16 16:44:51.000 136 33360.78 328.29 2354.53 36.01 2011-05-16 16:44:52.000 136 33360.84 328.30 2354.49 36.01 2011-05-16 16:44:53.000 136 33360.80 328.32 2354.52 36.01 2011-05-16 16:44:54.000 136 33360.78 328.32 2354.57 36.01 2011-05-16 16:44:55.000 136 33360.80 328.32 2354.60 36.01 2011-05-16 16:44:56.000 136 33360.93 328.29 2354.51 36.01 2011-05-16 16:44:57.000 136 33360.75 328.28 2354.52 36.01 2011-05-16 16:44:58.000 136 33360.74 328.28 2354.50 36.01 2011-05-16 16:44:59.000 136 33360.74 328.26 2354.58 36.01 2011-05-16 16:45:00.000 136 33360.77 328.30 2354.53 36.01 2011-05-16 16:45:01.000 136 33360.79 328.33 2354.57 36.01 2011-05-16 16:45:02.000 136 33360.69 328.31 2354.56 36.01 2011-05-16 16:45:03.000 136 33360.72 328.32 2354.61 36.01 2011-05-16 16:45:04.000 136 33360.72 328.33 2354.53 36.01 2011-05-16 16:45:05.000 136 33360.70 328.32 2354.53 36.01 2011-05-16 16:45:06.000 136 33360.62 328.35 2354.50 36.01 2011-05-16 16:45:07.000 136 33360.64 328.32 2354.60 36.01 2011-05-16 16:45:08.000 136 33360.67 328.34 2354.55 36.01 2011-05-16 16:45:09.000 136 33360.58 328.38 2354.46 36.01 2011-05-16 16:45:10.000 136 33360.60 328.39 2354.47 36.01 2011-05-16 16:45:11.000 136 33360.58 328.41 2354.53 36.01 2011-05-16 16:45:12.000 136 33360.57 328.40 2354.52 36.01 2011-05-16 16:45:13.000 136 33360.46 328.40 2354.57 36.01 2011-05-16 16:45:14.000 136 33360.49 328.44 2354.55 36.01 2011-05-16 16:45:15.000 136 33360.58 328.47 2354.58 36.01 2011-05-16 16:45:16.000 136 33360.46 328.49 2354.47 36.01 2011-05-16 16:45:17.000 136 33360.37 328.46 2354.61 36.01 2011-05-16 16:45:18.000 136 33360.29 328.44 2354.64 36.01 2011-05-16 16:45:19.000 136 33360.36 328.46 2354.56 36.01 2011-05-16 16:45:20.000 136 33360.32 328.49 2354.57 36.01 2011-05-16 16:45:21.000 136 33360.31 328.49 2354.64 36.01 2011-05-16 16:45:22.000 136 33360.32 328.47 2354.68 36.01 2011-05-16 16:45:23.000 136 33360.20 328.48 2354.58 36.01 2011-05-16 16:45:24.000 136 33360.25 328.53 2354.71 36.01 2011-05-16 16:45:25.000 136 33360.19 328.51 2354.62 36.01 2011-05-16 16:45:26.000 136 33360.18 328.51 2354.67 36.01 2011-05-16 16:45:27.000 136 33360.18 328.51 2354.64 36.01 2011-05-16 16:45:28.000 136 33360.25 328.53 2354.66 36.01 2011-05-16 16:45:29.000 136 33360.24 328.54 2354.66 36.01 2011-05-16 16:45:30.000 136 33360.19 328.52 2354.71 36.01 2011-05-16 16:45:31.000 136 33360.25 328.52 2354.71 36.01 2011-05-16 16:45:32.000 136 33360.27 328.53 2354.66 36.01 2011-05-16 16:45:33.000 136 33360.26 328.55 2354.71 36.01 2011-05-16 16:45:34.000 136 33360.22 328.53 2354.78 36.01 2011-05-16 16:45:35.000 136 33360.23 328.51 2354.71 36.01 2011-05-16 16:45:36.000 136 33360.28 328.53 2354.70 36.01 2011-05-16 16:45:37.000 136 33360.32 328.52 2354.75 36.01 2011-05-16 16:45:38.000 136 33360.07 328.51 2354.72 36.01 2011-05-16 16:45:39.000 136 33360.31 328.54 2354.73 36.01 2011-05-16 16:45:40.000 136 33360.24 328.50 2354.74 36.01 2011-05-16 16:45:41.000 136 33360.34 328.54 2354.71 36.01 2011-05-16 16:45:42.000 136 33360.28 328.52 2354.69 36.01 2011-05-16 16:45:43.000 136 33360.25 328.47 2354.65 36.01 2011-05-16 16:45:44.000 136 33360.37 328.52 2354.73 36.01 2011-05-16 16:45:45.000 136 33360.32 328.53 2354.74 36.01 2011-05-16 16:45:46.000 136 33360.25 328.47 2354.77 36.01 2011-05-16 16:45:47.000 136 33360.38 328.46 2354.71 36.01 2011-05-16 16:45:48.000 136 33360.39 328.44 2354.74 36.01 2011-05-16 16:45:49.000 136 33360.46 328.39 2354.70 36.01 2011-05-16 16:45:50.000 136 33360.26 328.41 2354.72 36.01 2011-05-16 16:45:51.000 136 33360.52 328.48 2354.68 36.01 2011-05-16 16:45:52.000 136 33360.44 328.48 2354.65 36.01 2011-05-16 16:45:53.000 136 33360.40 328.45 2354.66 36.01 2011-05-16 16:45:54.000 136 33360.48 328.38 2354.59 36.01 2011-05-16 16:45:55.000 136 33360.40 328.38 2354.63 36.01 2011-05-16 16:45:56.000 136 33360.43 328.44 2354.65 36.01 2011-05-16 16:45:57.000 136 33360.43 328.35 2354.66 36.01 2011-05-16 16:45:58.000 136 33360.45 328.38 2354.65 36.01 2011-05-16 16:45:59.000 136 33360.49 328.35 2354.66 36.01 2011-05-16 16:46:00.000 136 33360.43 328.39 2354.67 36.01 2011-05-16 16:46:01.000 136 33360.38 328.38 2354.62 36.01 2011-05-16 16:46:02.000 136 33360.32 328.36 2354.68 36.01 2011-05-16 16:46:03.000 136 33360.43 328.33 2354.64 36.01 2011-05-16 16:46:04.000 136 33360.29 328.34 2354.61 36.01 2011-05-16 16:46:05.000 136 33360.25 328.36 2354.61 36.01 2011-05-16 16:46:06.000 136 33360.35 328.40 2354.63 36.01 2011-05-16 16:46:07.000 136 33360.32 328.38 2354.70 36.01 2011-05-16 16:46:08.000 136 33360.38 328.37 2354.61 36.01 2011-05-16 16:46:09.000 136 33360.21 328.38 2354.61 36.01 2011-05-16 16:46:10.000 136 33360.23 328.36 2354.58 36.01 2011-05-16 16:46:11.000 136 33360.09 328.45 2354.64 36.01 2011-05-16 16:46:12.000 136 33360.24 328.40 2354.55 36.01 2011-05-16 16:46:13.000 136 33360.21 328.44 2354.66 36.01 2011-05-16 16:46:14.000 136 33360.14 328.43 2354.66 36.01 2011-05-16 16:46:15.000 136 33360.22 328.45 2354.68 36.01 2011-05-16 16:46:16.000 136 33360.07 328.48 2354.65 36.01 2011-05-16 16:46:17.000 136 33359.99 328.45 2354.64 36.01 2011-05-16 16:46:18.000 136 33360.12 328.46 2354.71 36.01 2011-05-16 16:46:19.000 136 33360.09 328.46 2354.68 36.01 2011-05-16 16:46:20.000 136 33360.03 328.44 2354.65 36.01 2011-05-16 16:46:21.000 136 33360.00 328.50 2354.70 36.01 2011-05-16 16:46:22.000 136 33359.94 328.52 2354.64 36.01 2011-05-16 16:46:23.000 136 33359.90 328.46 2354.68 36.01 2011-05-16 16:46:24.000 136 33359.94 328.50 2354.68 36.01 2011-05-16 16:46:25.000 136 33360.00 328.54 2354.64 36.01 2011-05-16 16:46:26.000 136 33359.99 328.47 2354.72 36.01 2011-05-16 16:46:27.000 136 33360.00 328.49 2354.74 36.01 2011-05-16 16:46:28.000 136 33359.94 328.51 2354.70 36.01 2011-05-16 16:46:29.000 136 33359.99 328.52 2354.66 36.01 2011-05-16 16:46:30.000 136 33360.01 328.51 2354.75 36.01 2011-05-16 16:46:31.000 136 33359.95 328.51 2354.70 36.01 2011-05-16 16:46:32.000 136 33360.07 328.47 2354.70 36.01 2011-05-16 16:46:33.000 136 33359.96 328.51 2354.73 36.01 2011-05-16 16:46:34.000 136 33359.97 328.51 2354.74 36.01 2011-05-16 16:46:35.000 136 33359.97 328.49 2354.69 36.01 2011-05-16 16:46:36.000 136 33360.01 328.48 2354.72 36.01 2011-05-16 16:46:37.000 136 33359.97 328.47 2354.66 36.01 2011-05-16 16:46:38.000 136 33359.93 328.49 2354.78 36.01 2011-05-16 16:46:39.000 136 33360.05 328.51 2354.65 36.01 2011-05-16 16:46:40.000 136 33360.01 328.49 2354.71 36.01 2011-05-16 16:46:41.000 136 33360.01 328.50 2354.67 36.01 2011-05-16 16:46:42.000 136 33360.02 328.44 2354.66 36.01 2011-05-16 16:46:43.000 136 33359.87 328.42 2354.74 36.01 2011-05-16 16:46:44.000 136 33359.99 328.50 2354.66 36.01 2011-05-16 16:46:45.000 136 33359.97 328.46 2354.69 36.01 2011-05-16 16:46:46.000 136 33360.04 328.44 2354.70 36.01 2011-05-16 16:46:47.000 136 33359.97 328.47 2354.66 36.01 2011-05-16 16:46:48.000 136 33360.08 328.46 2354.72 36.01 2011-05-16 16:46:49.000 136 33359.92 328.48 2354.68 36.01 2011-05-16 16:46:50.000 136 33359.98 328.49 2354.72 36.01 2011-05-16 16:46:51.000 136 33359.86 328.51 2354.71 36.01 2011-05-16 16:46:52.000 136 33359.94 328.48 2354.74 36.01 2011-05-16 16:46:53.000 136 33359.99 328.51 2354.64 36.01 2011-05-16 16:46:54.000 136 33359.91 328.47 2354.66 36.01 2011-05-16 16:46:55.000 136 33359.85 328.50 2354.66 36.01 2011-05-16 16:46:56.000 136 33359.82 328.56 2354.71 36.01 2011-05-16 16:46:57.000 136 33359.89 328.55 2354.71 36.01 2011-05-16 16:46:58.000 136 33359.91 328.51 2354.74 36.01 2011-05-16 16:46:59.000 136 33359.82 328.50 2354.62 36.01 2011-05-16 16:47:00.000 136 33359.87 328.49 2354.77 36.01 2011-05-16 16:47:01.000 136 33359.82 328.50 2354.72 36.01 2011-05-16 16:47:02.000 136 33359.96 328.53 2354.68 36.01 2011-05-16 16:47:03.000 136 33359.90 328.49 2354.63 36.01 2011-05-16 16:47:04.000 136 33359.87 328.49 2354.68 36.01 2011-05-16 16:47:05.000 136 33359.93 328.51 2354.70 36.01 2011-05-16 16:47:06.000 136 33359.93 328.55 2354.75 36.01 2011-05-16 16:47:07.000 136 33359.97 328.51 2354.67 36.01 2011-05-16 16:47:08.000 136 33359.97 328.56 2354.67 36.01 2011-05-16 16:47:09.000 136 33359.85 328.55 2354.66 36.01 2011-05-16 16:47:10.000 136 33359.88 328.57 2354.57 36.01 2011-05-16 16:47:11.000 136 33359.94 328.59 2354.59 36.01 2011-05-16 16:47:12.000 136 33359.98 328.60 2354.80 36.01 2011-05-16 16:47:13.000 136 33359.97 328.58 2354.66 36.01 2011-05-16 16:47:14.000 136 33359.95 328.58 2354.70 36.01 2011-05-16 16:47:15.000 136 33359.99 328.59 2354.70 36.01 2011-05-16 16:47:16.000 136 33360.04 328.58 2354.70 36.01 2011-05-16 16:47:17.000 136 33360.01 328.51 2354.76 36.01 2011-05-16 16:47:18.000 136 33360.11 328.50 2354.78 36.01 2011-05-16 16:47:19.000 136 33360.15 328.49 2354.74 36.01 2011-05-16 16:47:20.000 136 33360.03 328.49 2354.64 36.01 2011-05-16 16:47:21.000 136 33360.12 328.53 2354.68 36.01 2011-05-16 16:47:22.000 136 33360.05 328.50 2354.62 36.01 2011-05-16 16:47:23.000 136 33360.12 328.49 2354.64 36.01 2011-05-16 16:47:24.000 136 33360.07 328.45 2354.70 36.01 2011-05-16 16:47:25.000 136 33360.21 328.43 2354.69 36.01 2011-05-16 16:47:26.000 136 33360.18 328.49 2354.68 36.01 2011-05-16 16:47:27.000 136 33360.24 328.46 2354.72 36.01 2011-05-16 16:47:28.000 136 33360.23 328.43 2354.74 36.01 2011-05-16 16:47:29.000 136 33360.21 328.50 2354.65 36.01 2011-05-16 16:47:30.000 136 33360.18 328.42 2354.68 36.01 2011-05-16 16:47:31.000 136 33360.24 328.41 2354.67 36.01 2011-05-16 16:47:32.000 136 33360.21 328.42 2354.65 36.01 2011-05-16 16:47:33.000 136 33360.32 328.44 2354.71 36.01 2011-05-16 16:47:34.000 136 33360.23 328.39 2354.67 36.01 2011-05-16 16:47:35.000 136 33360.26 328.39 2354.71 36.01 2011-05-16 16:47:36.000 136 33360.31 328.39 2354.71 36.01 2011-05-16 16:47:37.000 136 33360.27 328.41 2354.68 36.01 2011-05-16 16:47:38.000 136 33360.34 328.36 2354.60 36.01 2011-05-16 16:47:39.000 136 33360.27 328.42 2354.71 36.01 2011-05-16 16:47:40.000 136 33360.23 328.40 2354.57 36.01 2011-05-16 16:47:41.000 136 33360.35 328.38 2354.61 36.01 2011-05-16 16:47:42.000 136 33360.31 328.34 2354.63 36.01 2011-05-16 16:47:43.000 136 33360.29 328.37 2354.54 36.01 2011-05-16 16:47:44.000 136 33360.43 328.34 2354.61 36.01 2011-05-16 16:47:45.000 136 33360.40 328.37 2354.62 36.01 2011-05-16 16:47:46.000 136 33360.30 328.34 2354.65 36.01 2011-05-16 16:47:47.000 136 33360.39 328.38 2354.65 36.01 2011-05-16 16:47:48.000 136 33360.36 328.42 2354.57 36.01 2011-05-16 16:47:49.000 136 33360.40 328.40 2354.64 36.01 2011-05-16 16:47:50.000 136 33360.34 328.35 2354.58 36.01 2011-05-16 16:47:51.000 136 33360.52 328.35 2354.65 36.01 2011-05-16 16:47:52.000 136 33360.41 328.35 2354.68 36.01 2011-05-16 16:47:53.000 136 33360.46 328.35 2354.55 36.01 2011-05-16 16:47:54.000 136 33360.55 328.37 2354.53 36.01 2011-05-16 16:47:55.000 136 33360.47 328.30 2354.54 36.01 2011-05-16 16:47:56.000 136 33360.64 328.30 2354.62 36.01 2011-05-16 16:47:57.000 136 33360.48 328.34 2354.47 36.01 2011-05-16 16:47:58.000 136 33360.47 328.32 2354.53 36.01 2011-05-16 16:47:59.000 136 33360.49 328.28 2354.57 36.01 2011-05-16 16:48:00.000 136 33360.56 328.30 2354.51 36.01 2011-05-16 16:48:01.000 136 33360.44 328.26 2354.46 36.01 2011-05-16 16:48:02.000 136 33360.54 328.30 2354.50 36.01 2011-05-16 16:48:03.000 136 33360.54 328.32 2354.61 36.01 2011-05-16 16:48:04.000 136 33360.50 328.27 2354.57 36.01 2011-05-16 16:48:05.000 136 33360.52 328.29 2354.56 36.01 2011-05-16 16:48:06.000 136 33360.56 328.30 2354.53 36.01 2011-05-16 16:48:07.000 136 33360.55 328.32 2354.51 36.01 2011-05-16 16:48:08.000 136 33360.56 328.34 2354.56 36.01 2011-05-16 16:48:09.000 136 33360.64 328.31 2354.58 36.01 2011-05-16 16:48:10.000 136 33360.56 328.31 2354.49 36.01 2011-05-16 16:48:11.000 136 33360.59 328.28 2354.56 36.01 2011-05-16 16:48:12.000 136 33360.56 328.27 2354.52 36.01 2011-05-16 16:48:13.000 136 33360.58 328.28 2354.49 36.01 2011-05-16 16:48:14.000 136 33360.64 328.27 2354.52 36.01 2011-05-16 16:48:15.000 136 33360.65 328.24 2354.50 36.01 2011-05-16 16:48:16.000 136 33360.59 328.21 2354.54 36.01 2011-05-16 16:48:17.000 136 33360.62 328.26 2354.50 36.01 2011-05-16 16:48:18.000 136 33360.74 328.22 2354.48 36.01 2011-05-16 16:48:19.000 136 33360.69 328.21 2354.47 36.01 2011-05-16 16:48:20.000 136 33360.75 328.23 2354.50 36.01 2011-05-16 16:48:21.000 136 33360.61 328.21 2354.47 36.01 2011-05-16 16:48:22.000 136 33360.65 328.20 2354.44 36.01 2011-05-16 16:48:23.000 136 33360.70 328.18 2354.55 36.01 2011-05-16 16:48:24.000 136 33360.64 328.23 2354.49 36.01 2011-05-16 16:48:25.000 136 33360.62 328.22 2354.47 36.01 2011-05-16 16:48:26.000 136 33360.52 328.25 2354.43 36.01 2011-05-16 16:48:27.000 136 33360.78 328.22 2354.49 36.01 2011-05-16 16:48:28.000 136 33360.67 328.18 2354.46 36.01 2011-05-16 16:48:29.000 136 33360.78 328.20 2354.41 36.01 2011-05-16 16:48:30.000 136 33360.68 328.18 2354.41 36.01 2011-05-16 16:48:31.000 136 33360.69 328.18 2354.45 36.01 2011-05-16 16:48:32.000 136 33360.62 328.16 2354.35 36.01 2011-05-16 16:48:33.000 136 33360.74 328.19 2354.39 36.01 2011-05-16 16:48:34.000 136 33360.73 328.18 2354.36 36.01 2011-05-16 16:48:35.000 136 33360.71 328.18 2354.44 36.01 2011-05-16 16:48:36.000 136 33360.71 328.15 2354.35 36.01 2011-05-16 16:48:37.000 136 33360.70 328.16 2354.35 36.01 2011-05-16 16:48:38.000 136 33360.76 328.18 2354.33 36.01 2011-05-16 16:48:39.000 136 33360.77 328.20 2354.36 36.01 2011-05-16 16:48:40.000 136 33360.71 328.16 2354.38 36.01 2011-05-16 16:48:41.000 136 33360.68 328.21 2354.43 36.01 2011-05-16 16:48:42.000 136 33360.65 328.15 2354.34 36.01 2011-05-16 16:48:43.000 136 33360.72 328.18 2354.35 36.01 2011-05-16 16:48:44.000 136 33360.71 328.16 2354.37 36.01 2011-05-16 16:48:45.000 136 33360.72 328.16 2354.40 36.01 2011-05-16 16:48:46.000 136 33360.74 328.16 2354.42 36.01 2011-05-16 16:48:47.000 136 33360.74 328.10 2354.36 36.01 2011-05-16 16:48:48.000 136 33360.67 328.20 2354.31 36.01 2011-05-16 16:48:49.000 136 33360.58 328.13 2354.32 36.01 2011-05-16 16:48:50.000 136 33360.82 328.15 2354.44 36.01 2011-05-16 16:48:51.000 136 33360.67 328.12 2354.34 36.01 2011-05-16 16:48:52.000 136 33360.72 328.12 2354.39 36.01 2011-05-16 16:48:53.000 136 33360.64 328.14 2354.35 36.01 2011-05-16 16:48:54.000 136 33360.59 328.18 2354.40 36.01 2011-05-16 16:48:55.000 136 33360.61 328.12 2354.28 36.01 2011-05-16 16:48:56.000 136 33360.61 328.11 2354.32 36.01 2011-05-16 16:48:57.000 136 33360.57 328.20 2354.41 36.01 2011-05-16 16:48:58.000 136 33360.63 328.15 2354.43 36.01 2011-05-16 16:48:59.000 136 33360.59 328.16 2354.40 36.01 2011-05-16 16:49:00.000 136 33360.57 328.15 2354.30 36.01 2011-05-16 16:49:01.000 136 33360.58 328.17 2354.38 36.01 2011-05-16 16:49:02.000 136 33360.57 328.14 2354.39 36.01 2011-05-16 16:49:03.000 136 33360.67 328.12 2354.29 36.01 2011-05-16 16:49:04.000 136 33360.59 328.12 2354.34 36.01 2011-05-16 16:49:05.000 136 33360.57 328.12 2354.40 36.01 2011-05-16 16:49:06.000 136 33360.47 328.12 2354.28 36.01 2011-05-16 16:49:07.000 136 33360.56 328.09 2354.37 36.01 2011-05-16 16:49:08.000 136 33360.55 328.11 2354.31 36.01 2011-05-16 16:49:09.000 136 33360.56 328.19 2354.40 36.01 2011-05-16 16:49:10.000 136 33360.52 328.15 2354.41 36.01 2011-05-16 16:49:11.000 136 33360.55 328.16 2354.39 36.01 2011-05-16 16:49:12.000 136 33360.59 328.18 2354.37 36.01 2011-05-16 16:49:13.000 136 33360.33 328.17 2354.32 36.01 2011-05-16 16:49:14.000 136 33360.54 328.16 2354.42 36.01 2011-05-16 16:49:15.000 136 33360.44 328.18 2354.40 36.01 2011-05-16 16:49:16.000 136 33360.49 328.16 2354.39 36.01 2011-05-16 16:49:17.000 136 33360.39 328.18 2354.33 36.01 2011-05-16 16:49:18.000 136 33360.45 328.23 2354.41 36.01 2011-05-16 16:49:19.000 136 33360.36 328.18 2354.37 36.01 2011-05-16 16:49:20.000 136 33360.42 328.17 2354.32 36.01 2011-05-16 16:49:21.000 136 33360.39 328.19 2354.40 36.01 2011-05-16 16:49:22.000 136 33360.39 328.16 2354.37 36.01 2011-05-16 16:49:23.000 136 33360.38 328.17 2354.43 36.01 2011-05-16 16:49:24.000 136 33360.32 328.21 2354.36 36.01 2011-05-16 16:49:25.000 136 33360.29 328.21 2354.44 36.01 2011-05-16 16:49:26.000 136 33360.42 328.20 2354.41 36.01 2011-05-16 16:49:27.000 136 33360.35 328.27 2354.37 36.01 2011-05-16 16:49:28.000 136 33360.21 328.24 2354.36 36.01 2011-05-16 16:49:29.000 136 33360.29 328.23 2354.44 36.01 2011-05-16 16:49:30.000 136 33360.32 328.20 2354.43 36.01 2011-05-16 16:49:31.000 136 33360.21 328.19 2354.44 36.01 2011-05-16 16:49:32.000 136 33360.29 328.18 2354.49 36.01 2011-05-16 16:49:33.000 136 33360.21 328.20 2354.44 36.01 2011-05-16 16:49:34.000 136 33360.21 328.24 2354.39 36.01 2011-05-16 16:49:35.000 136 33360.25 328.18 2354.40 36.01 2011-05-16 16:49:36.000 136 33360.24 328.22 2354.41 36.01 2011-05-16 16:49:37.000 136 33360.22 328.19 2354.43 36.01 2011-05-16 16:49:38.000 136 33360.31 328.20 2354.39 36.01 2011-05-16 16:49:39.000 136 33360.21 328.20 2354.46 36.01 2011-05-16 16:49:40.000 136 33360.20 328.20 2354.36 36.01 2011-05-16 16:49:41.000 136 33360.26 328.21 2354.41 36.01 2011-05-16 16:49:42.000 136 33360.15 328.22 2354.50 36.01 2011-05-16 16:49:43.000 136 33360.21 328.25 2354.43 36.01 2011-05-16 16:49:44.000 136 33360.22 328.19 2354.43 36.01 2011-05-16 16:49:45.000 136 33360.13 328.24 2354.44 36.01 2011-05-16 16:49:46.000 136 33360.24 328.26 2354.44 36.01 2011-05-16 16:49:47.000 136 33360.24 328.22 2354.46 36.01 2011-05-16 16:49:48.000 136 33360.18 328.21 2354.51 36.01 2011-05-16 16:49:49.000 136 33360.22 328.18 2354.46 36.01 2011-05-16 16:49:50.000 136 33360.22 328.22 2354.55 36.01 2011-05-16 16:49:51.000 136 33360.16 328.15 2354.45 36.01 2011-05-16 16:49:52.000 136 33360.23 328.16 2354.52 36.01 2011-05-16 16:49:53.000 136 33360.20 328.18 2354.50 36.01 2011-05-16 16:49:54.000 136 33360.19 328.21 2354.43 36.01 2011-05-16 16:49:55.000 136 33360.22 328.21 2354.40 36.01 2011-05-16 16:49:56.000 136 33360.17 328.21 2354.43 36.01 2011-05-16 16:49:57.000 136 33360.17 328.20 2354.49 36.01 2011-05-16 16:49:58.000 136 33360.18 328.18 2354.60 36.01 2011-05-16 16:49:59.000 136 33360.12 328.17 2354.45 36.01 2011-05-16 16:50:00.000 136 33360.11 328.14 2354.46 36.01 2011-05-16 16:50:01.000 136 33360.16 328.19 2354.51 36.01 2011-05-16 16:50:02.000 136 33360.08 328.18 2354.46 36.01 2011-05-16 16:50:03.000 136 33360.14 328.23 2354.49 36.01 2011-05-16 16:50:04.000 136 33360.12 328.19 2354.57 36.01 2011-05-16 16:50:05.000 136 33360.07 328.19 2354.49 36.01 2011-05-16 16:50:06.000 136 33360.23 328.15 2354.50 36.01 2011-05-16 16:50:07.000 136 33360.17 328.21 2354.39 36.01 2011-05-16 16:50:08.000 136 33360.19 328.20 2354.52 36.01 2011-05-16 16:50:09.000 136 33360.11 328.15 2354.45 36.01 2011-05-16 16:50:10.000 136 33360.13 328.18 2354.49 36.01 2011-05-16 16:50:11.000 136 33360.06 328.21 2354.46 36.01 2011-05-16 16:50:12.000 136 33360.14 328.18 2354.44 36.01 2011-05-16 16:50:13.000 136 33360.09 328.15 2354.50 36.01 2011-05-16 16:50:14.000 136 33360.18 328.20 2354.53 36.01 2011-05-16 16:50:15.000 136 33360.10 328.20 2354.50 36.01 2011-05-16 16:50:16.000 136 33360.06 328.18 2354.46 36.01 2011-05-16 16:50:17.000 136 33360.11 328.20 2354.50 36.01 2011-05-16 16:50:18.000 136 33360.15 328.15 2354.47 36.01 2011-05-16 16:50:19.000 136 33360.09 328.16 2354.45 36.01 2011-05-16 16:50:20.000 136 33360.14 328.09 2354.57 36.01 2011-05-16 16:50:21.000 136 33360.13 328.14 2354.49 36.02 2011-05-16 16:50:22.000 136 33360.19 328.08 2354.49 36.01 2011-05-16 16:50:23.000 136 33360.11 328.13 2354.43 36.01 2011-05-16 16:50:24.000 136 33360.15 328.10 2354.46 36.01 2011-05-16 16:50:25.000 136 33360.21 328.12 2354.52 36.01 2011-05-16 16:50:26.000 136 33360.19 328.08 2354.44 36.01 2011-05-16 16:50:27.000 136 33360.07 328.08 2354.43 36.01 2011-05-16 16:50:28.000 136 33360.12 328.09 2354.41 36.01 2011-05-16 16:50:29.000 136 33360.22 328.09 2354.39 36.01 2011-05-16 16:50:30.000 136 33360.23 328.12 2354.48 36.01 2011-05-16 16:50:31.000 136 33360.16 328.10 2354.52 36.01 2011-05-16 16:50:32.000 136 33360.29 328.13 2354.50 36.01 2011-05-16 16:50:33.000 136 33360.24 328.12 2354.39 36.01 2011-05-16 16:50:34.000 136 33360.24 328.08 2354.41 36.01 2011-05-16 16:50:35.000 136 33360.18 328.08 2354.41 36.01 2011-05-16 16:50:36.000 136 33360.26 328.06 2354.46 36.01 2011-05-16 16:50:37.000 136 33360.28 328.01 2354.39 36.01 2011-05-16 16:50:38.000 136 33360.21 328.08 2354.44 36.01 2011-05-16 16:50:39.000 136 33360.24 328.05 2354.37 36.01 2011-05-16 16:50:40.000 136 33360.23 328.00 2354.39 36.01 2011-05-16 16:50:41.000 136 33360.24 328.06 2354.49 36.01 2011-05-16 16:50:42.000 136 33360.21 328.05 2354.46 36.01 2011-05-16 16:50:43.000 136 33360.12 328.05 2354.38 36.01 2011-05-16 16:50:44.000 136 33360.30 328.04 2354.45 36.01 2011-05-16 16:50:45.000 136 33360.34 328.07 2354.44 36.01 2011-05-16 16:50:46.000 136 33360.28 328.06 2354.31 36.01 2011-05-16 16:50:47.000 136 33360.29 328.06 2354.41 36.01 2011-05-16 16:50:48.000 136 33360.33 328.08 2354.44 36.01 2011-05-16 16:50:49.000 136 33360.25 328.12 2354.44 36.01 2011-05-16 16:50:50.000 136 33360.39 328.06 2354.37 36.01 2011-05-16 16:50:51.000 136 33360.27 328.12 2354.37 36.01 2011-05-16 16:50:52.000 136 33360.29 328.09 2354.39 36.01 2011-05-16 16:50:53.000 136 33360.29 328.09 2354.37 36.01 2011-05-16 16:50:54.000 136 33360.32 328.10 2354.44 36.01 2011-05-16 16:50:55.000 136 33360.24 328.06 2354.40 36.01 2011-05-16 16:50:56.000 136 33360.38 328.08 2354.38 36.01 2011-05-16 16:50:57.000 136 33360.34 328.04 2354.32 36.01 2011-05-16 16:50:58.000 136 33360.32 328.07 2354.31 36.01 2011-05-16 16:50:59.000 136 33360.39 328.06 2354.35 36.01 2011-05-16 16:51:00.000 136 33360.34 328.07 2354.32 36.01 2011-05-16 16:51:01.000 136 33360.29 328.07 2354.30 36.01 2011-05-16 16:51:02.000 136 33360.36 328.11 2354.37 36.01 2011-05-16 16:51:03.000 136 33360.29 328.10 2354.36 36.01 2011-05-16 16:51:04.000 136 33360.36 328.08 2354.33 36.01 2011-05-16 16:51:05.000 136 33360.36 328.09 2354.35 36.01 2011-05-16 16:51:06.000 136 33360.31 328.06 2354.41 36.01 2011-05-16 16:51:07.000 136 33360.43 328.10 2354.43 36.01 2011-05-16 16:51:08.000 136 33360.32 328.11 2354.32 36.01 2011-05-16 16:51:09.000 136 33360.35 328.06 2354.35 36.01 2011-05-16 16:51:10.000 136 33360.35 328.08 2354.32 36.01 2011-05-16 16:51:11.000 136 33360.42 328.10 2354.39 36.01 2011-05-16 16:51:12.000 136 33360.33 328.14 2354.35 36.01 2011-05-16 16:51:13.000 136 33360.33 328.08 2354.37 36.01 2011-05-16 16:51:14.000 136 33360.33 328.09 2354.44 36.02 2011-05-16 16:51:15.000 136 33360.39 328.09 2354.39 36.02 2011-05-16 16:51:16.000 136 33360.35 328.04 2354.32 36.02 2011-05-16 16:51:17.000 136 33360.41 328.08 2354.35 36.01 2011-05-16 16:51:18.000 136 33360.47 328.06 2354.32 36.01 2011-05-16 16:51:19.000 136 33360.42 328.13 2354.33 36.02 2011-05-16 16:51:20.000 136 33360.36 328.10 2354.32 36.02 2011-05-16 16:51:21.000 136 33360.42 328.08 2354.37 36.01 2011-05-16 16:51:22.000 136 33360.37 328.07 2354.36 36.01 2011-05-16 16:51:23.000 136 33360.41 328.05 2354.34 36.02 2011-05-16 16:51:24.000 136 33360.37 328.09 2354.32 36.02 2011-05-16 16:51:25.000 136 33360.34 328.04 2354.32 36.02 2011-05-16 16:51:26.000 136 33360.37 328.10 2354.36 36.02 2011-05-16 16:51:27.000 136 33360.38 328.09 2354.42 36.02 2011-05-16 16:51:28.000 136 33360.39 328.14 2354.44 36.02 2011-05-16 16:51:29.000 136 33360.36 328.14 2354.40 36.02 2011-05-16 16:51:30.000 136 33360.34 328.15 2354.36 36.02 2011-05-16 16:51:31.000 136 33360.39 328.15 2354.28 36.02 2011-05-16 16:51:32.000 136 33360.39 328.10 2354.37 36.02 2011-05-16 16:51:33.000 136 33360.39 328.13 2354.27 36.02 2011-05-16 16:51:34.000 136 33360.43 328.14 2354.26 36.02 2011-05-16 16:51:35.000 136 33360.34 328.13 2354.36 36.02 2011-05-16 16:51:36.000 136 33360.39 328.11 2354.32 36.02 2011-05-16 16:51:37.000 136 33360.36 328.06 2354.37 36.02 2011-05-16 16:51:38.000 136 33360.37 328.09 2354.41 36.02 2011-05-16 16:51:39.000 136 33360.40 328.08 2354.42 36.02 2011-05-16 16:51:40.000 136 33360.36 328.03 2354.34 36.02 2011-05-16 16:51:41.000 136 33360.43 328.03 2354.37 36.02 2011-05-16 16:51:42.000 136 33360.40 328.06 2354.25 36.02 2011-05-16 16:51:43.000 136 33360.29 328.12 2354.38 36.02 2011-05-16 16:51:44.000 136 33360.41 328.14 2354.40 36.02 2011-05-16 16:51:45.000 136 33360.46 328.09 2354.32 36.02 2011-05-16 16:51:46.000 136 33360.30 328.08 2354.39 36.02 2011-05-16 16:51:47.000 136 33360.39 328.10 2354.41 36.02 2011-05-16 16:51:48.000 136 33360.38 328.06 2354.38 36.02 2011-05-16 16:51:49.000 136 33360.42 328.10 2354.40 36.01 2011-05-16 16:51:50.000 136 33360.38 328.07 2354.39 36.02 2011-05-16 16:51:51.000 136 33360.39 328.11 2354.38 36.02 2011-05-16 16:51:52.000 136 33360.47 328.04 2354.38 36.02 2011-05-16 16:51:53.000 136 33360.36 328.08 2354.37 36.02 2011-05-16 16:51:54.000 136 33360.47 328.05 2354.41 36.02 2011-05-16 16:51:55.000 136 33360.53 328.05 2354.39 36.02 2011-05-16 16:51:56.000 136 33360.46 328.06 2354.40 36.02 2011-05-16 16:51:57.000 136 33360.38 328.04 2354.37 36.02 2011-05-16 16:51:58.000 136 33360.42 328.00 2354.40 36.02 2011-05-16 16:51:59.000 136 33360.41 328.01 2354.31 36.02 2011-05-16 16:52:00.000 136 33360.44 327.99 2354.34 36.02 2011-05-16 16:52:01.000 136 33360.44 328.00 2354.35 36.02 2011-05-16 16:52:02.000 136 33360.57 328.02 2354.35 36.02 2011-05-16 16:52:03.000 136 33360.47 328.06 2354.41 36.02 2011-05-16 16:52:04.000 136 33360.60 328.04 2354.36 36.02 2011-05-16 16:52:05.000 136 33360.52 328.04 2354.37 36.02 2011-05-16 16:52:06.000 136 33360.53 328.01 2354.34 36.02 2011-05-16 16:52:07.000 136 33360.55 328.00 2354.39 36.02 2011-05-16 16:52:08.000 136 33360.44 327.97 2354.37 36.02 2011-05-16 16:52:09.000 136 33360.44 327.99 2354.37 36.02 2011-05-16 16:52:10.000 136 33360.55 327.98 2354.36 36.02 2011-05-16 16:52:11.000 136 33360.50 327.96 2354.34 36.02 2011-05-16 16:52:12.000 136 33360.55 327.91 2354.39 36.02 2011-05-16 16:52:13.000 136 33360.55 327.99 2354.31 36.02 2011-05-16 16:52:14.000 136 33360.57 327.88 2354.38 36.02 2011-05-16 16:52:15.000 136 33360.43 327.91 2354.37 36.02 2011-05-16 16:52:16.000 136 33360.54 327.93 2354.30 36.02 2011-05-16 16:52:17.000 136 33360.56 327.91 2354.33 36.02 2011-05-16 16:52:18.000 136 33360.57 327.88 2354.34 36.02 2011-05-16 16:52:19.000 136 33360.52 327.87 2354.36 36.02 2011-05-16 16:52:20.000 136 33360.54 327.93 2354.28 36.02 2011-05-16 16:52:21.000 136 33360.54 327.94 2354.31 36.02 2011-05-16 16:52:22.000 136 33360.53 327.93 2354.32 36.02 2011-05-16 16:52:23.000 136 33360.52 327.91 2354.34 36.02 2011-05-16 16:52:24.000 136 33360.62 327.91 2354.30 36.02 2011-05-16 16:52:25.000 136 33360.48 327.96 2354.30 36.02 2011-05-16 16:52:26.000 136 33360.53 327.89 2354.28 36.02 2011-05-16 16:52:27.000 136 33360.56 327.94 2354.23 36.02 2011-05-16 16:52:28.000 136 33360.62 327.92 2354.36 36.02 2011-05-16 16:52:29.000 136 33360.52 327.92 2354.26 36.02 2011-05-16 16:52:30.000 136 33360.51 327.89 2354.25 36.02 2011-05-16 16:52:31.000 136 33360.50 327.93 2354.25 36.02 2011-05-16 16:52:32.000 136 33360.45 327.91 2354.31 36.02 2011-05-16 16:52:33.000 136 33360.54 327.91 2354.31 36.02 2011-05-16 16:52:34.000 136 33360.49 327.93 2354.36 36.02 2011-05-16 16:52:35.000 136 33360.43 327.87 2354.30 36.02 2011-05-16 16:52:36.000 136 33360.52 327.89 2354.30 36.02 2011-05-16 16:52:37.000 136 33360.53 327.93 2354.32 36.02 2011-05-16 16:52:38.000 136 33360.50 327.85 2354.29 36.02 2011-05-16 16:52:39.000 136 33360.44 327.86 2354.30 36.02 2011-05-16 16:52:40.000 136 33360.43 327.82 2354.28 36.02 2011-05-16 16:52:41.000 136 33360.43 327.82 2354.25 36.02 2011-05-16 16:52:42.000 136 33360.52 327.82 2354.25 36.02 2011-05-16 16:52:43.000 136 33360.41 327.87 2354.23 36.02 2011-05-16 16:52:44.000 136 33360.51 327.83 2354.30 36.02 2011-05-16 16:52:45.000 136 33360.41 327.86 2354.36 36.02 2011-05-16 16:52:46.000 136 33360.50 327.81 2354.21 36.02 2011-05-16 16:52:47.000 136 33360.43 327.83 2354.21 36.02 2011-05-16 16:52:48.000 136 33360.44 327.85 2354.31 36.02 2011-05-16 16:52:49.000 136 33360.49 327.85 2354.24 36.02 2011-05-16 16:52:50.000 136 33360.53 327.83 2354.24 36.02 2011-05-16 16:52:51.000 136 33360.43 327.82 2354.22 36.02 2011-05-16 16:52:52.000 136 33360.51 327.80 2354.25 36.02 2011-05-16 16:52:53.000 136 33360.46 327.78 2354.37 36.02 2011-05-16 16:52:54.000 136 33360.36 327.83 2354.32 36.02 2011-05-16 16:52:55.000 136 33360.41 327.86 2354.16 36.02 2011-05-16 16:52:56.000 136 33360.46 327.82 2354.37 36.02 2011-05-16 16:52:57.000 136 33360.45 327.78 2354.26 36.02 2011-05-16 16:52:58.000 136 33360.43 327.80 2354.18 36.02 2011-05-16 16:52:59.000 136 33360.44 327.81 2354.18 36.02 2011-05-16 16:53:00.000 136 33360.39 327.78 2354.25 36.02 2011-05-16 16:53:01.000 136 33360.46 327.81 2354.29 36.02 2011-05-16 16:53:02.000 136 33360.49 327.78 2354.29 36.02 2011-05-16 16:53:03.000 136 33360.49 327.81 2354.25 36.02 2011-05-16 16:53:04.000 136 33360.31 327.78 2354.24 36.02 2011-05-16 16:53:05.000 136 33360.48 327.74 2354.30 36.02 2011-05-16 16:53:06.000 136 33360.45 327.78 2354.28 36.02 2011-05-16 16:53:07.000 136 33360.46 327.81 2354.22 36.02 2011-05-16 16:53:08.000 136 33360.36 327.83 2354.21 36.02 2011-05-16 16:53:09.000 136 33360.42 327.82 2354.28 36.02 2011-05-16 16:53:10.000 136 33360.59 327.86 2354.25 36.02 2011-05-16 16:53:11.000 136 33360.35 327.85 2354.21 36.02 2011-05-16 16:53:12.000 136 33360.41 327.80 2354.32 36.02 2011-05-16 16:53:13.000 136 33360.40 327.82 2354.15 36.02 2011-05-16 16:53:14.000 136 33360.43 327.79 2354.30 36.02 2011-05-16 16:53:15.000 136 33360.35 327.80 2354.23 36.02 2011-05-16 16:53:16.000 136 33360.50 327.76 2354.28 36.02 2011-05-16 16:53:17.000 136 33360.47 327.76 2354.27 36.02 2011-05-16 16:53:18.000 136 33360.53 327.79 2354.22 36.02 2011-05-16 16:53:19.000 136 33360.54 327.74 2354.22 36.02 2011-05-16 16:53:20.000 136 33360.56 327.70 2354.27 36.02 2011-05-16 16:53:21.000 136 33360.44 327.75 2354.20 36.02 2011-05-16 16:53:22.000 136 33360.48 327.69 2354.21 36.02 2011-05-16 16:53:23.000 136 33360.50 327.67 2354.16 36.02 2011-05-16 16:53:24.000 136 33360.55 327.66 2354.27 36.02 2011-05-16 16:53:25.000 136 33360.48 327.66 2354.19 36.02 2011-05-16 16:53:26.000 136 33360.43 327.60 2354.22 36.02 2011-05-16 16:53:27.000 136 33360.56 327.67 2354.21 36.02 2011-05-16 16:53:28.000 136 33360.48 327.68 2354.18 36.02 2011-05-16 16:53:29.000 136 33360.57 327.65 2354.19 36.02 2011-05-16 16:53:30.000 136 33360.52 327.68 2354.21 36.02 2011-05-16 16:53:31.000 136 33360.62 327.68 2354.19 36.02 2011-05-16 16:53:32.000 136 33360.54 327.65 2354.09 36.02 2011-05-16 16:53:33.000 136 33360.57 327.69 2354.15 36.02 2011-05-16 16:53:34.000 136 33360.57 327.67 2354.15 36.02 2011-05-16 16:53:35.000 136 33360.56 327.65 2354.15 36.02 2011-05-16 16:53:36.000 136 33360.59 327.64 2354.20 36.02 2011-05-16 16:53:37.000 136 33360.55 327.60 2354.19 36.02 2011-05-16 16:53:38.000 136 33360.49 327.60 2354.18 36.02 2011-05-16 16:53:39.000 136 33360.55 327.60 2354.14 36.02 2011-05-16 16:53:40.000 136 33360.62 327.59 2354.21 36.02 2011-05-16 16:53:41.000 136 33360.53 327.58 2354.19 36.02 2011-05-16 16:53:42.000 136 33360.65 327.59 2354.11 36.02 2011-05-16 16:53:43.000 136 33360.61 327.56 2354.03 36.02 2011-05-16 16:53:44.000 136 33360.58 327.54 2354.15 36.02 2011-05-16 16:53:45.000 136 33360.62 327.58 2354.09 36.02 2011-05-16 16:53:46.000 136 33360.70 327.58 2354.06 36.02 2011-05-16 16:53:47.000 136 33360.58 327.60 2354.05 36.02 2011-05-16 16:53:48.000 136 33360.69 327.63 2354.15 36.02 2011-05-16 16:53:49.000 136 33360.66 327.55 2354.15 36.02 2011-05-16 16:53:50.000 136 33360.64 327.59 2354.15 36.02 2011-05-16 16:53:51.000 136 33360.73 327.59 2354.17 36.02 2011-05-16 16:53:52.000 136 33360.72 327.55 2354.19 36.02 2011-05-16 16:53:53.000 136 33360.68 327.58 2354.05 36.02 2011-05-16 16:53:54.000 136 33360.68 327.58 2354.06 36.02 2011-05-16 16:53:55.000 136 33360.74 327.55 2354.08 36.02 2011-05-16 16:53:56.000 136 33360.65 327.55 2354.07 36.02 2011-05-16 16:53:57.000 136 33360.68 327.56 2354.06 36.02 2011-05-16 16:53:58.000 136 33360.75 327.50 2354.09 36.02 2011-05-16 16:53:59.000 136 33360.66 327.56 2354.04 36.02 2011-05-16 16:54:00.000 136 33360.72 327.53 2354.13 36.02 2011-05-16 16:54:01.000 136 33360.62 327.56 2354.19 36.02 2011-05-16 16:54:02.000 136 33360.63 327.58 2354.03 36.02 2011-05-16 16:54:03.000 136 33360.68 327.56 2354.09 36.02 2011-05-16 16:54:04.000 136 33360.79 327.57 2353.99 36.02 2011-05-16 16:54:05.000 136 33360.65 327.60 2354.06 36.02 2011-05-16 16:54:06.000 136 33360.74 327.61 2354.12 36.02 2011-05-16 16:54:07.000 136 33360.74 327.62 2354.01 36.02 2011-05-16 16:54:08.000 136 33360.77 327.57 2354.05 36.02 2011-05-16 16:54:09.000 136 33360.71 327.58 2354.12 36.02 2011-05-16 16:54:10.000 136 33360.67 327.58 2354.07 36.02 2011-05-16 16:54:11.000 136 33360.68 327.56 2354.09 36.02 2011-05-16 16:54:12.000 136 33360.74 327.58 2354.06 36.02 2011-05-16 16:54:13.000 136 33360.75 327.58 2354.07 36.02 2011-05-16 16:54:14.000 136 33360.69 327.54 2353.99 36.02 2011-05-16 16:54:15.000 136 33360.74 327.49 2354.15 36.02 2011-05-16 16:54:16.000 136 33360.71 327.50 2354.15 36.02 2011-05-16 16:54:17.000 136 33360.68 327.54 2354.11 36.02 2011-05-16 16:54:18.000 136 33360.72 327.54 2354.09 36.02 2011-05-16 16:54:19.000 136 33360.72 327.50 2354.03 36.02 2011-05-16 16:54:20.000 136 33360.74 327.49 2354.05 36.02 2011-05-16 16:54:21.000 136 33360.73 327.54 2354.13 36.02 2011-05-16 16:54:22.000 136 33360.74 327.53 2354.06 36.02 2011-05-16 16:54:23.000 136 33360.75 327.54 2354.09 36.02 2011-05-16 16:54:24.000 136 33360.73 327.48 2354.07 36.02 2011-05-16 16:54:25.000 136 33360.65 327.51 2353.97 36.02 2011-05-16 16:54:26.000 136 33360.73 327.52 2354.09 36.02 2011-05-16 16:54:27.000 136 33360.63 327.53 2354.10 36.02 2011-05-16 16:54:28.000 136 33360.59 327.52 2354.01 36.02 2011-05-16 16:54:29.000 136 33360.61 327.54 2354.07 36.02 2011-05-16 16:54:30.000 136 33360.69 327.54 2354.05 36.02 2011-05-16 16:54:31.000 136 33360.64 327.49 2354.03 36.02 2011-05-16 16:54:32.000 136 33360.62 327.51 2354.12 36.02 2011-05-16 16:54:33.000 136 33360.53 327.50 2354.09 36.02 2011-05-16 16:54:34.000 136 33360.60 327.49 2353.98 36.02 2011-05-16 16:54:35.000 136 33360.67 327.50 2353.95 36.02 2011-05-16 16:54:36.000 136 33360.55 327.50 2354.05 36.02 2011-05-16 16:54:37.000 136 33360.70 327.50 2354.05 36.02 2011-05-16 16:54:38.000 136 33360.65 327.54 2354.08 36.02 2011-05-16 16:54:39.000 136 33360.57 327.50 2354.05 36.02 2011-05-16 16:54:40.000 136 33360.75 327.53 2354.01 36.02 2011-05-16 16:54:41.000 136 33360.59 327.51 2354.02 36.02 2011-05-16 16:54:42.000 136 33360.68 327.51 2354.11 36.02 2011-05-16 16:54:43.000 136 33360.65 327.54 2354.10 36.02 2011-05-16 16:54:44.000 136 33360.59 327.54 2354.11 36.02 2011-05-16 16:54:45.000 136 33360.55 327.48 2354.13 36.02 2011-05-16 16:54:46.000 136 33360.62 327.48 2354.07 36.02 2011-05-16 16:54:47.000 136 33360.58 327.52 2354.07 36.02 2011-05-16 16:54:48.000 136 33360.60 327.52 2353.99 36.02 2011-05-16 16:54:49.000 136 33360.62 327.53 2354.02 36.02 2011-05-16 16:54:50.000 136 33360.57 327.49 2354.06 36.02 2011-05-16 16:54:51.000 136 33360.59 327.54 2354.11 36.02 2011-05-16 16:54:52.000 136 33360.63 327.55 2354.09 36.02 2011-05-16 16:54:53.000 136 33360.60 327.50 2354.14 36.02 2011-05-16 16:54:54.000 136 33360.58 327.56 2354.07 36.02 2011-05-16 16:54:55.000 136 33360.62 327.56 2354.06 36.02 2011-05-16 16:54:56.000 136 33360.57 327.55 2354.13 36.02 2011-05-16 16:54:57.000 136 33360.62 327.54 2354.13 36.02 2011-05-16 16:54:58.000 136 33360.55 327.49 2354.12 36.02 2011-05-16 16:54:59.000 136 33360.65 327.51 2354.13 36.02 2011-05-16 16:55:00.000 136 33360.61 327.57 2354.17 36.02 2011-05-16 16:55:01.000 136 33360.66 327.55 2354.19 36.02 2011-05-16 16:55:02.000 136 33360.73 327.53 2354.12 36.02 2011-05-16 16:55:03.000 136 33360.67 327.52 2354.07 36.02 2011-05-16 16:55:04.000 136 33360.67 327.47 2354.11 36.02 2011-05-16 16:55:05.000 136 33360.64 327.46 2354.06 36.02 2011-05-16 16:55:06.000 136 33360.63 327.48 2354.09 36.02 2011-05-16 16:55:07.000 136 33360.62 327.52 2354.09 36.02 2011-05-16 16:55:08.000 136 33360.65 327.45 2354.04 36.02 2011-05-16 16:55:09.000 136 33360.75 327.48 2353.94 36.02 2011-05-16 16:55:10.000 136 33360.76 327.48 2354.02 36.02 2011-05-16 16:55:11.000 136 33360.74 327.46 2354.01 36.02 2011-05-16 16:55:12.000 136 33360.71 327.48 2354.15 36.02 2011-05-16 16:55:13.000 136 33360.80 327.48 2354.15 36.02 2011-05-16 16:55:14.000 136 33360.76 327.49 2354.08 36.02 2011-05-16 16:55:15.000 136 33360.69 327.48 2354.07 36.02 2011-05-16 16:55:16.000 136 33360.75 327.40 2354.14 36.02 2011-05-16 16:55:17.000 136 33360.73 327.41 2354.14 36.02 2011-05-16 16:55:18.000 136 33360.77 327.40 2354.07 36.02 2011-05-16 16:55:19.000 136 33360.73 327.41 2354.13 36.02 2011-05-16 16:55:20.000 136 33360.71 327.41 2354.07 36.02 2011-05-16 16:55:21.000 136 33360.86 327.39 2354.05 36.02 2011-05-16 16:55:22.000 136 33360.76 327.42 2354.17 36.02 2011-05-16 16:55:23.000 136 33360.79 327.38 2354.09 36.02 2011-05-16 16:55:24.000 136 33360.81 327.44 2354.08 36.02 2011-05-16 16:55:25.000 136 33360.81 327.42 2354.06 36.02 2011-05-16 16:55:26.000 136 33360.78 327.43 2354.12 36.02 2011-05-16 16:55:27.000 136 33360.77 327.44 2354.06 36.02 2011-05-16 16:55:28.000 136 33360.83 327.45 2353.99 36.02 2011-05-16 16:55:29.000 136 33360.75 327.42 2353.97 36.02 2011-05-16 16:55:30.000 136 33360.78 327.43 2354.12 36.02 2011-05-16 16:55:31.000 136 33360.83 327.45 2354.12 36.02 2011-05-16 16:55:32.000 136 33360.81 327.43 2354.04 36.02 2011-05-16 16:55:33.000 136 33360.83 327.43 2354.09 36.02 2011-05-16 16:55:34.000 136 33360.71 327.38 2354.13 36.02 2011-05-16 16:55:35.000 136 33360.78 327.35 2354.04 36.02 2011-05-16 16:55:36.000 136 33360.83 327.40 2354.11 36.02 2011-05-16 16:55:37.000 136 33360.78 327.36 2354.02 36.02 2011-05-16 16:55:38.000 136 33360.74 327.33 2354.07 36.02 2011-05-16 16:55:39.000 136 33360.82 327.33 2354.11 36.02 2011-05-16 16:55:40.000 136 33360.78 327.34 2354.06 36.02 2011-05-16 16:55:41.000 136 33360.68 327.38 2354.12 36.02 2011-05-16 16:55:42.000 136 33360.68 327.40 2354.03 36.02 2011-05-16 16:55:43.000 136 33360.67 327.47 2354.18 36.02 2011-05-16 16:55:44.000 136 33360.69 327.43 2354.07 36.02 2011-05-16 16:55:45.000 136 33360.53 327.50 2354.13 36.02 2011-05-16 16:55:46.000 136 33360.55 327.47 2354.08 36.02 2011-05-16 16:55:47.000 136 33360.54 327.47 2354.10 36.02 2011-05-16 16:55:48.000 136 33360.58 327.48 2354.03 36.02 2011-05-16 16:55:49.000 136 33360.54 327.50 2354.08 36.02 2011-05-16 16:55:50.000 136 33360.57 327.48 2354.10 36.02 2011-05-16 16:55:51.000 136 33360.55 327.51 2354.11 36.02 2011-05-16 16:55:52.000 136 33360.41 327.48 2354.12 36.02 2011-05-16 16:55:53.000 136 33360.47 327.46 2354.07 36.02 2011-05-16 16:55:54.000 136 33360.54 327.46 2354.22 36.02 2011-05-16 16:55:55.000 136 33360.47 327.48 2354.14 36.02 2011-05-16 16:55:56.000 136 33360.44 327.46 2354.07 36.02 2011-05-16 16:55:57.000 136 33360.39 327.47 2354.10 36.02 2011-05-16 16:55:58.000 136 33360.40 327.43 2354.18 36.02 2011-05-16 16:55:59.000 136 33360.43 327.42 2354.21 36.02 2011-05-16 16:56:00.000 136 33360.29 327.48 2354.11 36.02 2011-05-16 16:56:01.000 136 33360.36 327.51 2354.28 36.02 2011-05-16 16:56:02.000 136 33360.39 327.51 2354.16 36.02 2011-05-16 16:56:03.000 136 33360.27 327.49 2354.19 36.02 2011-05-16 16:56:04.000 136 33360.30 327.52 2354.21 36.02 2011-05-16 16:56:05.000 136 33360.25 327.51 2354.22 36.02 2011-05-16 16:56:06.000 136 33360.21 327.56 2354.30 36.02 2011-05-16 16:56:07.000 136 33360.26 327.53 2354.22 36.02 2011-05-16 16:56:08.000 136 33360.22 327.55 2354.22 36.02 2011-05-16 16:56:09.000 136 33360.16 327.59 2354.33 36.02 2011-05-16 16:56:10.000 136 33360.21 327.60 2354.36 36.02 2011-05-16 16:56:11.000 136 33360.20 327.59 2354.30 36.02 2011-05-16 16:56:12.000 136 33360.20 327.58 2354.25 36.02 2011-05-16 16:56:13.000 136 33360.21 327.57 2354.31 36.02 2011-05-16 16:56:14.000 136 33360.11 327.56 2354.33 36.02 2011-05-16 16:56:15.000 136 33360.16 327.58 2354.36 36.02 2011-05-16 16:56:16.000 136 33360.19 327.54 2354.33 36.02 2011-05-16 16:56:17.000 136 33360.06 327.52 2354.30 36.02 2011-05-16 16:56:18.000 136 33360.21 327.55 2354.32 36.02 2011-05-16 16:56:19.000 136 33360.16 327.53 2354.34 36.02 2011-05-16 16:56:20.000 136 33360.15 327.52 2354.34 36.02 2011-05-16 16:56:21.000 136 33360.14 327.58 2354.31 36.02 2011-05-16 16:56:22.000 136 33360.17 327.54 2354.33 36.02 2011-05-16 16:56:23.000 136 33360.18 327.52 2354.32 36.02 2011-05-16 16:56:24.000 136 33360.11 327.50 2354.28 36.02 2011-05-16 16:56:25.000 136 33360.07 327.49 2354.32 36.02 2011-05-16 16:56:26.000 136 33360.03 327.52 2354.36 36.02 2011-05-16 16:56:27.000 136 33360.11 327.56 2354.28 36.02 2011-05-16 16:56:28.000 136 33359.99 327.54 2354.36 36.02 2011-05-16 16:56:29.000 136 33360.03 327.53 2354.37 36.02 2011-05-16 16:56:30.000 136 33360.07 327.59 2354.29 36.02 2011-05-16 16:56:31.000 136 33360.02 327.64 2354.43 36.02 2011-05-16 16:56:32.000 136 33360.09 327.56 2354.39 36.02 2011-05-16 16:56:33.000 136 33359.95 327.59 2354.37 36.02 2011-05-16 16:56:34.000 136 33360.04 327.60 2354.43 36.02 2011-05-16 16:56:35.000 136 33359.99 327.58 2354.46 36.02 2011-05-16 16:56:36.000 136 33359.98 327.57 2354.38 36.02 2011-05-16 16:56:37.000 136 33360.05 327.62 2354.37 36.02 2011-05-16 16:56:38.000 136 33360.13 327.59 2354.33 36.02 2011-05-16 16:56:39.000 136 33360.07 327.58 2354.41 36.02 2011-05-16 16:56:40.000 136 33359.96 327.59 2354.40 36.02 2011-05-16 16:56:41.000 136 33359.98 327.58 2354.36 36.02 2011-05-16 16:56:42.000 136 33360.01 327.53 2354.36 36.02 2011-05-16 16:56:43.000 136 33360.03 327.59 2354.38 36.02 2011-05-16 16:56:44.000 136 33360.11 327.57 2354.28 36.02 2011-05-16 16:56:45.000 136 33360.04 327.52 2354.43 36.02 2011-05-16 16:56:46.000 136 33360.01 327.55 2354.39 36.02 2011-05-16 16:56:47.000 136 33360.03 327.56 2354.37 36.02 2011-05-16 16:56:48.000 136 33359.99 327.54 2354.40 36.02 2011-05-16 16:56:49.000 136 33360.05 327.56 2354.40 36.02 2011-05-16 16:56:50.000 136 33359.94 327.61 2354.40 36.02 2011-05-16 16:56:51.000 136 33359.90 327.58 2354.39 36.02 2011-05-16 16:56:52.000 136 33359.97 327.56 2354.40 36.02 2011-05-16 16:56:53.000 136 33359.86 327.59 2354.34 36.02 2011-05-16 16:56:54.000 136 33359.93 327.54 2354.46 36.02 2011-05-16 16:56:55.000 136 33359.94 327.56 2354.43 36.02 2011-05-16 16:56:56.000 136 33359.91 327.53 2354.41 36.02 2011-05-16 16:56:57.000 136 33359.91 327.53 2354.37 36.02 2011-05-16 16:56:58.000 136 33360.04 327.56 2354.45 36.02 2011-05-16 16:56:59.000 136 33359.85 327.53 2354.44 36.02 2011-05-16 16:57:00.000 136 33359.95 327.52 2354.39 36.02 2011-05-16 16:57:01.000 136 33359.94 327.56 2354.44 36.02 2011-05-16 16:57:02.000 136 33359.88 327.54 2354.37 36.02 2011-05-16 16:57:03.000 136 33359.94 327.55 2354.44 36.02 2011-05-16 16:57:04.000 136 33359.92 327.59 2354.38 36.02 2011-05-16 16:57:05.000 136 33359.87 327.58 2354.36 36.02 2011-05-16 16:57:06.000 136 33359.93 327.60 2354.42 36.02 2011-05-16 16:57:07.000 136 33359.98 327.59 2354.39 36.02 2011-05-16 16:57:08.000 136 33359.90 327.62 2354.40 36.02 2011-05-16 16:57:09.000 136 33359.82 327.60 2354.43 36.02 2011-05-16 16:57:10.000 136 33359.88 327.63 2354.41 36.02 2011-05-16 16:57:11.000 136 33359.83 327.57 2354.41 36.02 2011-05-16 16:57:12.000 136 33359.87 327.56 2354.44 36.02 2011-05-16 16:57:13.000 136 33359.85 327.58 2354.46 36.02 2011-05-16 16:57:14.000 136 33359.93 327.59 2354.43 36.02 2011-05-16 16:57:15.000 136 33359.87 327.58 2354.47 36.02 2011-05-16 16:57:16.000 136 33359.93 327.58 2354.47 36.02 2011-05-16 16:57:17.000 136 33359.88 327.59 2354.40 36.02 2011-05-16 16:57:18.000 136 33359.87 327.55 2354.41 36.02 2011-05-16 16:57:19.000 136 33359.84 327.57 2354.47 36.02 2011-05-16 16:57:20.000 136 33359.79 327.63 2354.45 36.02 2011-05-16 16:57:21.000 136 33359.74 327.58 2354.37 36.02 2011-05-16 16:57:22.000 136 33359.94 327.63 2354.36 36.02 2011-05-16 16:57:23.000 136 33359.81 327.61 2354.40 36.02 2011-05-16 16:57:24.000 136 33359.82 327.58 2354.55 36.02 2011-05-16 16:57:25.000 136 33359.80 327.61 2354.41 36.02 2011-05-16 16:57:26.000 136 33359.82 327.59 2354.37 36.02 2011-05-16 16:57:27.000 136 33359.84 327.55 2354.52 36.02 2011-05-16 16:57:28.000 136 33359.75 327.57 2354.46 36.02 2011-05-16 16:57:29.000 136 33359.83 327.56 2354.53 36.02 2011-05-16 16:57:30.000 136 33359.75 327.58 2354.43 36.02 2011-05-16 16:57:31.000 136 33359.81 327.57 2354.47 36.02 2011-05-16 16:57:32.000 136 33359.71 327.59 2354.46 36.02 2011-05-16 16:57:33.000 136 33359.74 327.56 2354.41 36.02 2011-05-16 16:57:34.000 136 33359.77 327.58 2354.54 36.02 2011-05-16 16:57:35.000 136 33359.75 327.58 2354.47 36.02 2011-05-16 16:57:36.000 136 33359.78 327.56 2354.43 36.02 2011-05-16 16:57:37.000 136 33359.70 327.64 2354.46 36.02 2011-05-16 16:57:38.000 136 33359.72 327.63 2354.50 36.02 2011-05-16 16:57:39.000 136 33359.75 327.58 2354.43 36.02 2011-05-16 16:57:40.000 136 33359.69 327.60 2354.44 36.02 2011-05-16 16:57:41.000 136 33359.69 327.61 2354.45 36.02 2011-05-16 16:57:42.000 136 33359.72 327.62 2354.49 36.02 2011-05-16 16:57:43.000 136 33359.68 327.65 2354.37 36.02 2011-05-16 16:57:44.000 136 33359.79 327.61 2354.49 36.02 2011-05-16 16:57:45.000 136 33359.61 327.64 2354.49 36.02 2011-05-16 16:57:46.000 136 33359.71 327.66 2354.52 36.02 2011-05-16 16:57:47.000 136 33359.60 327.69 2354.53 36.02 2011-05-16 16:57:48.000 136 33359.59 327.66 2354.44 36.02 2011-05-16 16:57:49.000 136 33359.49 327.74 2354.52 36.02 2011-05-16 16:57:50.000 136 33359.53 327.73 2354.55 36.02 2011-05-16 16:57:51.000 136 33359.53 327.74 2354.50 36.02 2011-05-16 16:57:52.000 136 33359.52 327.79 2354.50 36.02 2011-05-16 16:57:53.000 136 33359.53 327.74 2354.50 36.02 2011-05-16 16:57:54.000 136 33359.51 327.75 2354.48 36.02 2011-05-16 16:57:55.000 136 33359.50 327.78 2354.61 36.02 2011-05-16 16:57:56.000 136 33359.51 327.78 2354.48 36.02 2011-05-16 16:57:57.000 136 33359.51 327.74 2354.51 36.02 2011-05-16 16:57:58.000 136 33359.46 327.79 2354.50 36.02 2011-05-16 16:57:59.000 136 33359.47 327.79 2354.52 36.02 2011-05-16 16:58:00.000 136 33359.55 327.73 2354.55 36.02 2011-05-16 16:58:01.000 136 33359.53 327.76 2354.57 36.02 2011-05-16 16:58:02.000 136 33359.59 327.76 2354.55 36.02 2011-05-16 16:58:03.000 136 33359.54 327.75 2354.58 36.02 2011-05-16 16:58:04.000 136 33359.38 327.76 2354.68 36.02 2011-05-16 16:58:05.000 136 33359.48 327.76 2354.59 36.02 2011-05-16 16:58:06.000 136 33359.50 327.73 2354.57 36.02 2011-05-16 16:58:07.000 136 33359.50 327.77 2354.60 36.02 2011-05-16 16:58:08.000 136 33359.46 327.78 2354.61 36.02 2011-05-16 16:58:09.000 136 33359.47 327.78 2354.67 36.02 2011-05-16 16:58:10.000 136 33359.53 327.77 2354.54 36.02 2011-05-16 16:58:11.000 136 33359.46 327.71 2354.53 36.02 2011-05-16 16:58:12.000 136 33359.51 327.80 2354.59 36.02 2011-05-16 16:58:13.000 136 33359.47 327.78 2354.58 36.02 2011-05-16 16:58:14.000 136 33359.48 327.75 2354.59 36.02 2011-05-16 16:58:15.000 136 33359.34 327.74 2354.56 36.02 2011-05-16 16:58:16.000 136 33359.58 327.77 2354.66 36.02 2011-05-16 16:58:17.000 136 33359.44 327.76 2354.61 36.02 2011-05-16 16:58:18.000 136 33359.41 327.77 2354.58 36.02 2011-05-16 16:58:19.000 136 33359.42 327.76 2354.53 36.02 2011-05-16 16:58:20.000 136 33359.39 327.75 2354.65 36.02 2011-05-16 16:58:21.000 136 33359.45 327.75 2354.56 36.02 2011-05-16 16:58:22.000 136 33359.54 327.76 2354.62 36.02 2011-05-16 16:58:23.000 136 33359.50 327.75 2354.60 36.02 2011-05-16 16:58:24.000 136 33359.44 327.73 2354.58 36.02 2011-05-16 16:58:25.000 136 33359.39 327.79 2354.58 36.02 2011-05-16 16:58:26.000 136 33359.33 327.76 2354.64 36.02 2011-05-16 16:58:27.000 136 33359.48 327.78 2354.60 36.02 2011-05-16 16:58:28.000 136 33359.51 327.72 2354.70 36.02 2011-05-16 16:58:29.000 136 33359.47 327.74 2354.67 36.02 2011-05-16 16:58:30.000 136 33359.46 327.76 2354.56 36.02 2011-05-16 16:58:31.000 136 33359.35 327.78 2354.61 36.02 2011-05-16 16:58:32.000 136 33359.38 327.76 2354.59 36.02 2011-05-16 16:58:33.000 136 33359.32 327.73 2354.72 36.02 2011-05-16 16:58:34.000 136 33359.34 327.78 2354.71 36.02 2011-05-16 16:58:35.000 136 33359.30 327.76 2354.66 36.02 2011-05-16 16:58:36.000 136 33359.35 327.77 2354.59 36.02 2011-05-16 16:58:37.000 136 33359.37 327.82 2354.66 36.02 2011-05-16 16:58:38.000 136 33359.37 327.80 2354.65 36.02 2011-05-16 16:58:39.000 136 33359.34 327.81 2354.70 36.02 2011-05-16 16:58:40.000 136 33359.36 327.81 2354.61 36.02 2011-05-16 16:58:41.000 136 33359.34 327.82 2354.62 36.02 2011-05-16 16:58:42.000 136 33359.39 327.82 2354.65 36.02 2011-05-16 16:58:43.000 136 33359.47 327.81 2354.59 36.02 2011-05-16 16:58:44.000 136 33359.34 327.84 2354.72 36.02 2011-05-16 16:58:45.000 136 33359.32 327.80 2354.56 36.02 2011-05-16 16:58:46.000 136 33359.31 327.83 2354.55 36.02 2011-05-16 16:58:47.000 136 33359.29 327.79 2354.57 36.02 2011-05-16 16:58:48.000 136 33359.34 327.82 2354.71 36.02 2011-05-16 16:58:49.000 136 33359.37 327.82 2354.66 36.02 2011-05-16 16:58:50.000 136 33359.26 327.85 2354.64 36.02 2011-05-16 16:58:51.000 136 33359.26 327.86 2354.72 36.02 2011-05-16 16:58:52.000 136 33359.25 327.84 2354.63 36.02 2011-05-16 16:58:53.000 136 33359.22 327.82 2354.60 36.02 2011-05-16 16:58:54.000 136 33359.29 327.83 2354.66 36.02 2011-05-16 16:58:55.000 136 33359.29 327.88 2354.69 36.02 2011-05-16 16:58:56.000 136 33359.31 327.85 2354.68 36.02 2011-05-16 16:58:57.000 136 33359.34 327.87 2354.64 36.02 2011-05-16 16:58:58.000 136 33359.29 327.83 2354.62 36.02 2011-05-16 16:58:59.000 136 33359.25 327.84 2354.66 36.02 2011-05-16 16:59:00.000 136 33359.34 327.85 2354.69 36.02 2011-05-16 16:59:01.000 136 33359.31 327.82 2354.62 36.02 2011-05-16 16:59:02.000 136 33359.23 327.83 2354.72 36.02 2011-05-16 16:59:03.000 136 33359.25 327.83 2354.73 36.02 2011-05-16 16:59:04.000 136 33359.32 327.85 2354.71 36.02 2011-05-16 16:59:05.000 136 33359.26 327.86 2354.64 36.02 2011-05-16 16:59:06.000 136 33359.29 327.84 2354.69 36.02 2011-05-16 16:59:07.000 136 33359.29 327.86 2354.70 36.02 2011-05-16 16:59:08.000 136 33359.30 327.81 2354.69 36.02 2011-05-16 16:59:09.000 136 33359.25 327.85 2354.67 36.02 2011-05-16 16:59:10.000 136 33359.28 327.86 2354.74 36.02 2011-05-16 16:59:11.000 136 33359.31 327.85 2354.72 36.02 2011-05-16 16:59:12.000 136 33359.29 327.89 2354.68 36.02 2011-05-16 16:59:13.000 136 33359.33 327.85 2354.70 36.02 2011-05-16 16:59:14.000 136 33359.40 327.80 2354.77 36.02 2011-05-16 16:59:15.000 136 33359.24 327.84 2354.72 36.02 2011-05-16 16:59:16.000 136 33359.41 327.84 2354.68 36.02 2011-05-16 16:59:17.000 136 33359.38 327.81 2354.72 36.02 2011-05-16 16:59:18.000 136 33359.35 327.81 2354.71 36.02 2011-05-16 16:59:19.000 136 33359.36 327.78 2354.72 36.02 2011-05-16 16:59:20.000 136 33359.32 327.75 2354.77 36.02 2011-05-16 16:59:21.000 136 33359.32 327.79 2354.75 36.02 2011-05-16 16:59:22.000 136 33359.43 327.85 2354.78 36.02 2011-05-16 16:59:23.000 136 33359.29 327.82 2354.70 36.02 2011-05-16 16:59:24.000 136 33359.28 327.79 2354.68 36.02 2011-05-16 16:59:25.000 136 33359.33 327.85 2354.68 36.02 2011-05-16 16:59:26.000 136 33359.29 327.83 2354.73 36.02 2011-05-16 16:59:27.000 136 33359.28 327.80 2354.73 36.02 2011-05-16 16:59:28.000 136 33359.20 327.85 2354.71 36.02 2011-05-16 16:59:29.000 136 33359.32 327.82 2354.72 36.02 2011-05-16 16:59:30.000 136 33359.32 327.81 2354.72 36.02 2011-05-16 16:59:31.000 136 33359.35 327.83 2354.68 36.02 2011-05-16 16:59:32.000 136 33359.25 327.83 2354.76 36.02 2011-05-16 16:59:33.000 136 33359.25 327.85 2354.73 36.02 2011-05-16 16:59:34.000 136 33359.28 327.84 2354.68 36.02 2011-05-16 16:59:35.000 136 33359.24 327.84 2354.73 36.02 2011-05-16 16:59:36.000 136 33359.27 327.81 2354.77 36.02 2011-05-16 16:59:37.000 136 33359.25 327.81 2354.69 36.02 2011-05-16 16:59:38.000 136 33359.21 327.83 2354.68 36.02 2011-05-16 16:59:39.000 136 33359.22 327.79 2354.65 36.02 2011-05-16 16:59:40.000 136 33359.34 327.82 2354.71 36.02 2011-05-16 16:59:41.000 136 33359.29 327.78 2354.67 36.02 2011-05-16 16:59:42.000 136 33359.21 327.84 2354.73 36.02 2011-05-16 16:59:43.000 136 33359.19 327.81 2354.62 36.02 2011-05-16 16:59:44.000 136 33359.10 327.79 2354.59 36.02 2011-05-16 16:59:45.000 136 33359.23 327.79 2354.71 36.02 2011-05-16 16:59:46.000 136 33359.26 327.75 2354.71 36.02 2011-05-16 16:59:47.000 136 33359.17 327.80 2354.65 36.02 2011-05-16 16:59:48.000 136 33359.17 327.80 2354.66 36.02 2011-05-16 16:59:49.000 136 33359.19 327.81 2354.68 36.02 2011-05-16 16:59:50.000 136 33359.08 327.88 2354.62 36.02 2011-05-16 16:59:51.000 136 33359.14 327.83 2354.64 36.02 2011-05-16 16:59:52.000 136 33359.07 327.86 2354.57 36.02 2011-05-16 16:59:53.000 136 33359.07 327.87 2354.64 36.02 2011-05-16 16:59:54.000 136 33359.07 327.89 2354.66 36.02 2011-05-16 16:59:55.000 136 33359.01 327.93 2354.66 36.02 2011-05-16 16:59:56.000 136 33358.96 327.95 2354.68 36.02 2011-05-16 16:59:57.000 136 33359.10 327.93 2354.68 36.02 2011-05-16 16:59:58.000 136 33359.04 327.88 2354.68 36.02 2011-05-16 16:59:59.000 136 33359.10 327.87 2354.70 36.02 2011-05-16 17:00:00.000 136 33359.17 327.92 2354.75 36.02 2011-05-16 17:00:01.000 136 33359.07 327.91 2354.76 36.02 2011-05-16 17:00:02.000 136 33359.00 327.86 2354.70 36.02 2011-05-16 17:00:03.000 136 33359.08 327.91 2354.80 36.02 2011-05-16 17:00:04.000 136 33359.11 327.83 2354.77 36.02 2011-05-16 17:00:05.000 136 33359.03 327.85 2354.80 36.02 2011-05-16 17:00:06.000 136 33358.99 327.85 2354.74 36.02 2011-05-16 17:00:07.000 136 33359.03 327.90 2354.69 36.02 2011-05-16 17:00:08.000 136 33359.04 327.87 2354.65 36.02 2011-05-16 17:00:09.000 136 33359.06 327.88 2354.74 36.02 2011-05-16 17:00:10.000 136 33359.04 327.90 2354.83 36.02 2011-05-16 17:00:11.000 136 33359.02 327.92 2354.81 36.02 2011-05-16 17:00:12.000 136 33359.02 327.90 2354.79 36.02 2011-05-16 17:00:13.000 136 33359.08 327.87 2354.78 36.02 2011-05-16 17:00:14.000 136 33359.01 327.89 2354.77 36.02 2011-05-16 17:00:15.000 136 33359.01 327.88 2354.75 36.02 2011-05-16 17:00:16.000 136 33359.08 327.88 2354.77 36.02 2011-05-16 17:00:17.000 136 33359.03 327.87 2354.71 36.02 2011-05-16 17:00:18.000 136 33359.03 327.86 2354.78 36.02 2011-05-16 17:00:19.000 136 33359.02 327.86 2354.72 36.02 2011-05-16 17:00:20.000 136 33358.98 327.85 2354.73 36.02 2011-05-16 17:00:21.000 136 33359.09 327.81 2354.76 36.02 2011-05-16 17:00:22.000 136 33358.94 327.88 2354.73 36.02 2011-05-16 17:00:23.000 136 33358.95 327.87 2354.68 36.02 2011-05-16 17:00:24.000 136 33358.96 327.85 2354.73 36.02 2011-05-16 17:00:25.000 136 33358.99 327.86 2354.84 36.02 2011-05-16 17:00:26.000 136 33358.98 327.85 2354.77 36.02 2011-05-16 17:00:27.000 136 33358.97 327.81 2354.74 36.02 2011-05-16 17:00:28.000 136 33358.97 327.81 2354.80 36.02 2011-05-16 17:00:29.000 136 33359.00 327.81 2354.74 36.02 2011-05-16 17:00:30.000 136 33359.03 327.79 2354.78 36.02 2011-05-16 17:00:31.000 136 33358.98 327.84 2354.71 36.02 2011-05-16 17:00:32.000 136 33358.96 327.81 2354.81 36.02 2011-05-16 17:00:33.000 136 33359.06 327.87 2354.72 36.02 2011-05-16 17:00:34.000 136 33358.99 327.80 2354.74 36.02 2011-05-16 17:00:35.000 136 33358.95 327.83 2354.74 36.02 2011-05-16 17:00:36.000 136 33359.00 327.91 2354.82 36.02 2011-05-16 17:00:37.000 136 33358.93 327.89 2354.72 36.02 2011-05-16 17:00:38.000 136 33358.97 327.90 2354.77 36.02 2011-05-16 17:00:39.000 136 33358.89 327.90 2354.67 36.02 2011-05-16 17:00:40.000 136 33358.95 327.88 2354.74 36.02 2011-05-16 17:00:41.000 136 33358.89 327.92 2354.77 36.02 2011-05-16 17:00:42.000 136 33358.98 327.94 2354.73 36.02 2011-05-16 17:00:43.000 136 33358.96 327.93 2354.76 36.02 2011-05-16 17:00:44.000 136 33358.97 327.90 2354.72 36.02 2011-05-16 17:00:45.000 136 33359.04 327.86 2354.82 36.02 2011-05-16 17:00:46.000 136 33358.91 327.86 2354.83 36.02 2011-05-16 17:00:47.000 136 33358.91 327.85 2354.75 36.02 2011-05-16 17:00:48.000 136 33358.96 327.88 2354.68 36.02 2011-05-16 17:00:49.000 136 33358.90 327.89 2354.78 36.02 2011-05-16 17:00:50.000 136 33358.90 327.86 2354.86 36.02 2011-05-16 17:00:51.000 136 33358.83 327.89 2354.75 36.02 2011-05-16 17:00:52.000 136 33358.81 327.90 2354.72 36.02 2011-05-16 17:00:53.000 136 33358.85 327.92 2354.77 36.02 2011-05-16 17:00:54.000 136 33358.87 327.92 2354.80 36.02 2011-05-16 17:00:55.000 136 33358.92 327.93 2354.80 36.02 2011-05-16 17:00:56.000 136 33358.88 327.89 2354.74 36.02 2011-05-16 17:00:57.000 136 33358.82 327.91 2354.81 36.02 2011-05-16 17:00:58.000 136 33358.95 327.88 2354.80 36.02 2011-05-16 17:00:59.000 136 33358.94 327.85 2354.80 36.02 2011-05-16 17:01:00.000 136 33358.90 327.89 2354.80 36.02 2011-05-16 17:01:01.000 136 33358.85 327.88 2354.79 36.02 2011-05-16 17:01:02.000 136 33358.81 327.90 2354.75 36.02 2011-05-16 17:01:03.000 136 33358.95 327.88 2354.82 36.02 2011-05-16 17:01:04.000 136 33358.85 327.94 2354.77 36.02 2011-05-16 17:01:05.000 136 33358.88 327.91 2354.83 36.02 2011-05-16 17:01:06.000 136 33358.88 327.91 2354.75 36.02 2011-05-16 17:01:07.000 136 33358.87 327.95 2354.75 36.02 2011-05-16 17:01:08.000 136 33358.93 327.91 2354.75 36.02 2011-05-16 17:01:09.000 136 33358.78 327.95 2354.78 36.02 2011-05-16 17:01:10.000 136 33358.74 327.92 2354.77 36.02 2011-05-16 17:01:11.000 136 33358.74 327.93 2354.81 36.02 2011-05-16 17:01:12.000 136 33358.81 327.93 2354.72 36.02 2011-05-16 17:01:13.000 136 33358.88 327.87 2354.77 36.02 2011-05-16 17:01:14.000 136 33358.88 327.91 2354.76 36.02 2011-05-16 17:01:15.000 136 33358.83 327.86 2354.68 36.02 2011-05-16 17:01:16.000 136 33358.88 327.87 2354.74 36.02 2011-05-16 17:01:17.000 136 33358.82 327.87 2354.74 36.02 2011-05-16 17:01:18.000 136 33358.79 327.90 2354.83 36.02 2011-05-16 17:01:19.000 136 33358.83 327.88 2354.74 36.02 2011-05-16 17:01:20.000 136 33358.76 327.93 2354.74 36.02 2011-05-16 17:01:21.000 136 33358.79 327.93 2354.77 36.02 2011-05-16 17:01:22.000 136 33358.86 327.92 2354.70 36.02 2011-05-16 17:01:23.000 136 33358.83 327.92 2354.71 36.02 2011-05-16 17:01:24.000 136 33358.77 327.97 2354.83 36.02 2011-05-16 17:01:25.000 136 33358.90 327.94 2354.76 36.02 2011-05-16 17:01:26.000 136 33358.77 327.98 2354.79 36.02 2011-05-16 17:01:27.000 136 33358.70 327.98 2354.83 36.02 2011-05-16 17:01:28.000 136 33358.86 327.94 2354.83 36.02 2011-05-16 17:01:29.000 136 33358.82 327.94 2354.80 36.02 2011-05-16 17:01:30.000 136 33358.76 327.98 2354.80 36.02 2011-05-16 17:01:31.000 136 33358.82 327.94 2354.85 36.02 2011-05-16 17:01:32.000 136 33358.82 327.98 2354.92 36.02 2011-05-16 17:01:33.000 136 33358.79 327.93 2354.80 36.02 2011-05-16 17:01:34.000 136 33358.77 327.97 2354.81 36.02 2011-05-16 17:01:35.000 136 33358.76 327.96 2354.83 36.02 2011-05-16 17:01:36.000 136 33358.75 327.94 2354.78 36.02 2011-05-16 17:01:37.000 136 33358.81 327.98 2354.81 36.02 2011-05-16 17:01:38.000 136 33358.73 327.95 2354.83 36.02 2011-05-16 17:01:39.000 136 33358.79 327.95 2354.74 36.02 2011-05-16 17:01:40.000 136 33358.78 328.00 2354.75 36.02 2011-05-16 17:01:41.000 136 33358.81 327.98 2354.71 36.02 2011-05-16 17:01:42.000 136 33358.79 327.97 2354.80 36.02 2011-05-16 17:01:43.000 136 33358.70 327.94 2354.82 36.02 2011-05-16 17:01:44.000 136 33358.69 327.91 2354.82 36.02 2011-05-16 17:01:45.000 136 33358.81 327.93 2354.76 36.02 2011-05-16 17:01:46.000 136 33358.67 327.99 2354.78 36.02 2011-05-16 17:01:47.000 136 33358.76 327.98 2354.77 36.02 2011-05-16 17:01:48.000 136 33358.72 328.00 2354.88 36.02 2011-05-16 17:01:49.000 136 33358.63 328.02 2354.84 36.02 2011-05-16 17:01:50.000 136 33358.63 327.96 2354.81 36.02 2011-05-16 17:01:51.000 136 33358.72 327.97 2354.80 36.02 2011-05-16 17:01:52.000 136 33358.70 328.02 2354.88 36.02 2011-05-16 17:01:53.000 136 33358.69 327.97 2354.89 36.02 2011-05-16 17:01:54.000 136 33358.60 328.04 2354.87 36.02 2011-05-16 17:01:55.000 136 33358.63 327.99 2354.81 36.02 2011-05-16 17:01:56.000 136 33358.63 328.04 2354.86 36.02 2011-05-16 17:01:57.000 136 33358.68 327.99 2354.80 36.02 2011-05-16 17:01:58.000 136 33358.69 327.95 2354.89 36.02 2011-05-16 17:01:59.000 136 33358.63 327.98 2354.87 36.02 2011-05-16 17:02:00.000 136 33358.59 328.03 2354.83 36.02 2011-05-16 17:02:01.000 136 33358.62 327.99 2354.78 36.02 2011-05-16 17:02:02.000 136 33358.61 328.01 2354.92 36.02 2011-05-16 17:02:03.000 136 33358.56 327.96 2354.83 36.02 2011-05-16 17:02:04.000 136 33358.58 328.02 2354.83 36.02 2011-05-16 17:02:05.000 136 33358.56 328.02 2354.83 36.02 2011-05-16 17:02:06.000 136 33358.63 327.97 2354.77 36.02 2011-05-16 17:02:07.000 136 33358.63 327.99 2354.83 36.02 2011-05-16 17:02:08.000 136 33358.51 328.01 2354.82 36.02 2011-05-16 17:02:09.000 136 33358.53 328.05 2354.85 36.02 2011-05-16 17:02:10.000 136 33358.47 328.01 2354.84 36.02 2011-05-16 17:02:11.000 136 33358.44 328.02 2354.86 36.02 2011-05-16 17:02:12.000 136 33358.50 328.06 2354.87 36.02 2011-05-16 17:02:13.000 136 33358.45 328.04 2354.83 36.02 2011-05-16 17:02:14.000 136 33358.46 328.07 2354.80 36.02 2011-05-16 17:02:15.000 136 33358.51 328.08 2354.87 36.02 2011-05-16 17:02:16.000 136 33358.44 328.08 2354.91 36.02 2011-05-16 17:02:17.000 136 33358.48 328.04 2354.85 36.02 2011-05-16 17:02:18.000 136 33358.43 328.04 2354.86 36.02 2011-05-16 17:02:19.000 136 33358.52 328.04 2354.90 36.02 2011-05-16 17:02:20.000 136 33358.36 328.04 2354.86 36.02 2011-05-16 17:02:21.000 136 33358.53 328.06 2354.89 36.02 2011-05-16 17:02:22.000 136 33358.39 328.07 2354.89 36.02 2011-05-16 17:02:23.000 136 33358.37 328.07 2354.97 36.02 2011-05-16 17:02:24.000 136 33358.32 328.08 2354.88 36.02 2011-05-16 17:02:25.000 136 33358.44 328.04 2354.92 36.02 2011-05-16 17:02:26.000 136 33358.31 328.04 2354.84 36.02 2011-05-16 17:02:27.000 136 33358.33 328.06 2354.90 36.02 2011-05-16 17:02:28.000 136 33358.41 328.04 2354.83 36.02 2011-05-16 17:02:29.000 136 33358.27 328.06 2354.88 36.02 2011-05-16 17:02:30.000 136 33358.35 328.03 2354.89 36.02 2011-05-16 17:02:31.000 136 33358.26 328.08 2354.89 36.02 2011-05-16 17:02:32.000 136 33358.28 328.07 2354.91 36.02 2011-05-16 17:02:33.000 136 33358.35 328.10 2354.92 36.02 2011-05-16 17:02:34.000 136 33358.29 328.12 2354.92 36.02 2011-05-16 17:02:35.000 136 33358.26 328.11 2354.96 36.02 2011-05-16 17:02:36.000 136 33358.23 328.11 2354.90 36.02 2011-05-16 17:02:37.000 136 33358.25 328.15 2355.02 36.02 2011-05-16 17:02:38.000 136 33358.19 328.10 2354.90 36.02 2011-05-16 17:02:39.000 136 33358.36 328.14 2355.00 36.02 2011-05-16 17:02:40.000 136 33358.28 328.13 2354.93 36.02 2011-05-16 17:02:41.000 136 33358.22 328.12 2354.92 36.02 2011-05-16 17:02:42.000 136 33358.25 328.10 2354.95 36.02 2011-05-16 17:02:43.000 136 33358.22 328.14 2354.99 36.02 2011-05-16 17:02:44.000 136 33358.25 328.06 2354.93 36.02 2011-05-16 17:02:45.000 136 33358.28 328.12 2354.96 36.02 2011-05-16 17:02:46.000 136 33358.18 328.07 2354.97 36.02 2011-05-16 17:02:47.000 136 33358.23 328.06 2355.02 36.02 2011-05-16 17:02:48.000 136 33358.25 328.09 2354.91 36.02 2011-05-16 17:02:49.000 136 33358.19 328.06 2354.92 36.02 2011-05-16 17:02:50.000 136 33358.21 328.08 2355.03 36.02 2011-05-16 17:02:51.000 136 33358.18 328.12 2354.88 36.02 2011-05-16 17:02:52.000 136 33358.30 328.15 2354.99 36.02 2011-05-16 17:02:53.000 136 33358.21 328.14 2355.03 36.02 2011-05-16 17:02:54.000 136 33358.11 328.11 2354.90 36.02 2011-05-16 17:02:55.000 136 33358.24 328.15 2355.01 36.02 2011-05-16 17:02:56.000 136 33358.21 328.15 2354.95 36.02 2011-05-16 17:02:57.000 136 33358.20 328.15 2355.00 36.02 2011-05-16 17:02:58.000 136 33358.21 328.15 2354.96 36.02 2011-05-16 17:02:59.000 136 33358.10 328.14 2355.00 36.02 2011-05-16 17:03:00.000 136 33358.14 328.13 2354.93 36.02 2011-05-16 17:03:01.000 136 33358.12 328.16 2355.08 36.02 2011-05-16 17:03:02.000 136 33358.18 328.13 2354.99 36.02 2011-05-16 17:03:03.000 136 33358.17 328.18 2354.92 36.02 2011-05-16 17:03:04.000 136 33358.18 328.12 2355.08 36.02 2011-05-16 17:03:05.000 136 33358.10 328.11 2355.03 36.02 2011-05-16 17:03:06.000 136 33358.11 328.11 2355.02 36.02 2011-05-16 17:03:07.000 136 33358.11 328.12 2355.02 36.02 2011-05-16 17:03:08.000 136 33358.08 328.11 2354.95 36.02 2011-05-16 17:03:09.000 136 33358.09 328.09 2354.90 36.02 2011-05-16 17:03:10.000 136 33358.13 328.11 2354.93 36.02 2011-05-16 17:03:11.000 136 33358.11 328.09 2355.02 36.02 2011-05-16 17:03:12.000 136 33358.12 328.08 2355.08 36.02 2011-05-16 17:03:13.000 136 33358.09 328.10 2355.03 36.02 2011-05-16 17:03:14.000 136 33358.16 328.11 2355.06 36.02 2011-05-16 17:03:15.000 136 33358.11 328.15 2354.95 36.02 2011-05-16 17:03:16.000 136 33357.96 328.11 2355.02 36.02 2011-05-16 17:03:17.000 136 33358.03 328.10 2355.09 36.02 2011-05-16 17:03:18.000 136 33358.03 328.13 2354.92 36.02 2011-05-16 17:03:19.000 136 33358.05 328.18 2354.95 36.02 2011-05-16 17:03:20.000 136 33358.00 328.21 2354.99 36.02 2011-05-16 17:03:21.000 136 33357.97 328.21 2354.95 36.02 2011-05-16 17:03:22.000 136 33358.03 328.18 2354.98 36.02 2011-05-16 17:03:23.000 136 33357.99 328.20 2354.89 36.03 2011-05-16 17:03:24.000 136 33357.92 328.23 2355.11 36.02 2011-05-16 17:03:25.000 136 33357.94 328.24 2355.03 36.02 2011-05-16 17:03:26.000 136 33357.82 328.20 2355.05 36.02 2011-05-16 17:03:27.000 136 33357.96 328.22 2355.10 36.02 2011-05-16 17:03:28.000 136 33357.87 328.20 2354.97 36.02 2011-05-16 17:03:29.000 136 33357.85 328.19 2355.05 36.02 2011-05-16 17:03:30.000 136 33357.84 328.24 2355.00 36.02 2011-05-16 17:03:31.000 136 33357.81 328.23 2355.12 36.02 2011-05-16 17:03:32.000 136 33357.81 328.26 2355.10 36.02 2011-05-16 17:03:33.000 136 33357.89 328.25 2355.09 36.02 2011-05-16 17:03:34.000 136 33357.88 328.22 2355.06 36.03 2011-05-16 17:03:35.000 136 33357.83 328.21 2354.97 36.02 2011-05-16 17:03:36.000 136 33357.85 328.20 2355.06 36.03 2011-05-16 17:03:37.000 136 33357.88 328.23 2355.09 36.02 2011-05-16 17:03:38.000 136 33357.76 328.24 2355.15 36.02 2011-05-16 17:03:39.000 136 33357.79 328.19 2355.10 36.03 2011-05-16 17:03:40.000 136 33357.92 328.22 2355.05 36.03 2011-05-16 17:03:41.000 136 33357.86 328.21 2355.05 36.03 2011-05-16 17:03:42.000 136 33357.79 328.26 2355.12 36.03 2011-05-16 17:03:43.000 136 33357.80 328.24 2355.05 36.02 2011-05-16 17:03:44.000 136 33357.79 328.27 2354.99 36.02 2011-05-16 17:03:45.000 136 33357.78 328.16 2355.09 36.02 2011-05-16 17:03:46.000 136 33357.76 328.18 2355.07 36.02 2011-05-16 17:03:47.000 136 33357.76 328.19 2355.06 36.02 2011-05-16 17:03:48.000 136 33357.74 328.24 2355.07 36.02 2011-05-16 17:03:49.000 136 33357.73 328.25 2355.11 36.02 2011-05-16 17:03:50.000 136 33357.74 328.20 2355.09 36.02 2011-05-16 17:03:51.000 136 33357.80 328.21 2355.09 36.02 2011-05-16 17:03:52.000 136 33357.70 328.26 2355.09 36.03 2011-05-16 17:03:53.000 136 33357.77 328.26 2355.07 36.02 2011-05-16 17:03:54.000 136 33357.76 328.24 2355.13 36.03 2011-05-16 17:03:55.000 136 33357.79 328.26 2355.16 36.02 2011-05-16 17:03:56.000 136 33357.66 328.21 2355.06 36.02 2011-05-16 17:03:57.000 136 33357.77 328.24 2355.14 36.03 2011-05-16 17:03:58.000 136 33357.70 328.20 2355.07 36.03 2011-05-16 17:03:59.000 136 33357.74 328.19 2355.07 36.02 2011-05-16 17:04:00.000 136 33357.65 328.22 2355.07 36.02 2011-05-16 17:04:01.000 136 33357.61 328.24 2355.15 36.03 2011-05-16 17:04:02.000 136 33357.71 328.23 2355.09 36.02 2011-05-16 17:04:03.000 136 33357.65 328.23 2355.13 36.03 2011-05-16 17:04:04.000 136 33357.66 328.23 2355.00 36.02 2011-05-16 17:04:05.000 136 33357.70 328.22 2355.05 36.03 2011-05-16 17:04:06.000 136 33357.68 328.26 2355.08 36.03 2011-05-16 17:04:07.000 136 33357.66 328.24 2355.04 36.02 2011-05-16 17:04:08.000 136 33357.57 328.28 2355.01 36.02 2011-05-16 17:04:09.000 136 33357.67 328.28 2355.08 36.03 2011-05-16 17:04:10.000 136 33357.61 328.30 2355.09 36.03 2011-05-16 17:04:11.000 136 33357.63 328.25 2355.11 36.03 2011-05-16 17:04:12.000 136 33357.64 328.30 2355.07 36.03 2011-05-16 17:04:13.000 136 33357.68 328.29 2355.05 36.03 2011-05-16 17:04:14.000 136 33357.60 328.32 2355.09 36.03 2011-05-16 17:04:15.000 136 33357.62 328.30 2355.06 36.02 2011-05-16 17:04:16.000 136 33357.66 328.32 2355.14 36.03 2011-05-16 17:04:17.000 136 33357.62 328.27 2355.09 36.03 2011-05-16 17:04:18.000 136 33357.65 328.30 2355.08 36.03 2011-05-16 17:04:19.000 136 33357.65 328.32 2355.14 36.02 2011-05-16 17:04:20.000 136 33357.61 328.30 2355.12 36.03 2011-05-16 17:04:21.000 136 33357.58 328.35 2355.09 36.03 2011-05-16 17:04:22.000 136 33357.64 328.32 2355.11 36.03 2011-05-16 17:04:23.000 136 33357.60 328.30 2355.13 36.03 2011-05-16 17:04:24.000 136 33357.64 328.33 2355.06 36.03 2011-05-16 17:04:25.000 136 33357.70 328.32 2355.12 36.03 2011-05-16 17:04:26.000 136 33357.64 328.33 2355.14 36.03 2011-05-16 17:04:27.000 136 33357.55 328.27 2355.13 36.03 2011-05-16 17:04:28.000 136 33357.74 328.26 2355.07 36.03 2011-05-16 17:04:29.000 136 33357.68 328.26 2355.10 36.03 2011-05-16 17:04:30.000 136 33357.68 328.25 2355.11 36.03 2011-05-16 17:04:31.000 136 33357.64 328.24 2355.03 36.03 2011-05-16 17:04:32.000 136 33357.73 328.23 2355.09 36.03 2011-05-16 17:04:33.000 136 33357.73 328.21 2355.12 36.03 2011-05-16 17:04:34.000 136 33357.65 328.23 2355.14 36.03 2011-05-16 17:04:35.000 136 33357.53 328.23 2355.11 36.03 2011-05-16 17:04:36.000 136 33357.70 328.21 2355.14 36.03 2011-05-16 17:04:37.000 136 33357.63 328.22 2355.17 36.03 2011-05-16 17:04:38.000 136 33357.59 328.24 2355.05 36.03 2011-05-16 17:04:39.000 136 33357.68 328.25 2355.09 36.03 2011-05-16 17:04:40.000 136 33357.64 328.24 2355.01 36.03 2011-05-16 17:04:41.000 136 33357.63 328.26 2355.06 36.03 2011-05-16 17:04:42.000 136 33357.74 328.28 2355.07 36.03 2011-05-16 17:04:43.000 136 33357.67 328.24 2355.05 36.03 2011-05-16 17:04:44.000 136 33357.67 328.26 2355.03 36.03 2011-05-16 17:04:45.000 136 33357.82 328.25 2355.04 36.03 2011-05-16 17:04:46.000 136 33357.78 328.23 2354.99 36.03 2011-05-16 17:04:47.000 136 33357.77 328.21 2355.00 36.03 2011-05-16 17:04:48.000 136 33357.76 328.25 2355.12 36.03 2011-05-16 17:04:49.000 136 33357.74 328.23 2355.09 36.03 2011-05-16 17:04:50.000 136 33357.74 328.24 2355.08 36.03 2011-05-16 17:04:51.000 136 33357.84 328.23 2355.10 36.03 2011-05-16 17:04:52.000 136 33357.79 328.24 2355.06 36.03 2011-05-16 17:04:53.000 136 33357.71 328.24 2355.06 36.03 2011-05-16 17:04:54.000 136 33357.78 328.23 2354.93 36.03 2011-05-16 17:04:55.000 136 33357.71 328.29 2355.04 36.03 2011-05-16 17:04:56.000 136 33357.74 328.22 2354.95 36.03 2011-05-16 17:04:57.000 136 33357.83 328.24 2355.01 36.03 2011-05-16 17:04:58.000 136 33357.74 328.24 2355.08 36.03 2011-05-16 17:04:59.000 136 33357.73 328.25 2355.02 36.03 2011-05-16 17:05:00.000 136 33357.71 328.27 2354.97 36.03 2011-05-16 17:05:01.000 136 33357.72 328.24 2355.00 36.03 2011-05-16 17:05:02.000 136 33357.80 328.26 2354.93 36.03 2011-05-16 17:05:03.000 136 33357.67 328.26 2354.90 36.03 2011-05-16 17:05:04.000 136 33357.76 328.25 2355.01 36.03 2011-05-16 17:05:05.000 136 33357.74 328.21 2354.99 36.03 2011-05-16 17:05:06.000 136 33357.77 328.25 2355.02 36.03 2011-05-16 17:05:07.000 136 33357.71 328.25 2354.93 36.03 2011-05-16 17:05:08.000 136 33357.74 328.21 2354.98 36.03 2011-05-16 17:05:09.000 136 33357.76 328.26 2355.02 36.03 2011-05-16 17:05:10.000 136 33357.70 328.23 2354.99 36.03 2011-05-16 17:05:11.000 136 33357.64 328.24 2354.95 36.03 2011-05-16 17:05:12.000 136 33357.72 328.19 2354.97 36.03 2011-05-16 17:05:13.000 136 33357.76 328.24 2354.95 36.03 2011-05-16 17:05:14.000 136 33357.76 328.25 2354.90 36.03 2011-05-16 17:05:15.000 136 33357.73 328.25 2354.89 36.03 2011-05-16 17:05:16.000 136 33357.69 328.24 2354.84 36.03 2011-05-16 17:05:17.000 136 33357.77 328.26 2354.97 36.03 2011-05-16 17:05:18.000 136 33357.73 328.24 2355.05 36.03 2011-05-16 17:05:19.000 136 33357.78 328.27 2354.93 36.03 2011-05-16 17:05:20.000 136 33357.74 328.24 2354.93 36.03 2011-05-16 17:05:21.000 136 33357.76 328.24 2354.88 36.03 2011-05-16 17:05:22.000 136 33357.71 328.26 2354.95 36.03 2011-05-16 17:05:23.000 136 33357.72 328.25 2354.91 36.03 2011-05-16 17:05:24.000 136 33357.76 328.24 2354.86 36.03 2011-05-16 17:05:25.000 136 33357.77 328.26 2355.02 36.03 2011-05-16 17:05:26.000 136 33357.73 328.29 2354.97 36.03 2011-05-16 17:05:27.000 136 33357.68 328.26 2354.99 36.03 2011-05-16 17:05:28.000 136 33357.60 328.26 2354.89 36.03 2011-05-16 17:05:29.000 136 33357.70 328.35 2354.91 36.03 2011-05-16 17:05:30.000 136 33357.71 328.30 2354.88 36.03 2011-05-16 17:05:31.000 136 33357.64 328.27 2354.91 36.03 2011-05-16 17:05:32.000 136 33357.75 328.24 2354.93 36.03 2011-05-16 17:05:33.000 136 33357.79 328.23 2354.86 36.03 2011-05-16 17:05:34.000 136 33357.67 328.24 2354.89 36.03 2011-05-16 17:05:35.000 136 33357.70 328.21 2354.94 36.03 2011-05-16 17:05:36.000 136 33357.68 328.20 2354.97 36.03 2011-05-16 17:05:37.000 136 33357.73 328.23 2354.94 36.03 2011-05-16 17:05:38.000 136 33357.73 328.18 2354.96 36.03 2011-05-16 17:05:39.000 136 33357.80 328.19 2354.96 36.03 2011-05-16 17:05:40.000 136 33357.73 328.20 2354.96 36.03 2011-05-16 17:05:41.000 136 33357.86 328.18 2354.97 36.03 2011-05-16 17:05:42.000 136 33357.83 328.15 2354.90 36.03 2011-05-16 17:05:43.000 136 33357.74 328.17 2354.94 36.03 2011-05-16 17:05:44.000 136 33357.83 328.16 2354.87 36.03 2011-05-16 17:05:45.000 136 33357.85 328.21 2354.87 36.03 2011-05-16 17:05:46.000 136 33357.83 328.23 2354.82 36.03 2011-05-16 17:05:47.000 136 33357.74 328.25 2354.90 36.03 2011-05-16 17:05:48.000 136 33357.74 328.24 2354.86 36.03 2011-05-16 17:05:49.000 136 33357.74 328.29 2354.92 36.03 2011-05-16 17:05:50.000 136 33357.83 328.28 2354.86 36.03 2011-05-16 17:05:51.000 136 33357.78 328.27 2354.87 36.03 2011-05-16 17:05:52.000 136 33357.82 328.26 2354.82 36.03 2011-05-16 17:05:53.000 136 33357.73 328.27 2354.89 36.03 2011-05-16 17:05:54.000 136 33357.83 328.26 2354.91 36.03 2011-05-16 17:05:55.000 136 33357.86 328.31 2354.79 36.03 2011-05-16 17:05:56.000 136 33357.85 328.30 2354.84 36.03 2011-05-16 17:05:57.000 136 33357.88 328.22 2354.88 36.03 2011-05-16 17:05:58.000 136 33357.80 328.25 2354.87 36.03 2011-05-16 17:05:59.000 136 33357.92 328.18 2354.93 36.03 2011-05-16 17:06:00.000 136 33357.81 328.19 2354.87 36.03 2011-05-16 17:06:01.000 136 33357.83 328.18 2354.82 36.03 2011-05-16 17:06:02.000 136 33357.79 328.25 2354.84 36.03 2011-05-16 17:06:03.000 136 33357.84 328.19 2354.82 36.03 2011-05-16 17:06:04.000 136 33357.79 328.19 2354.87 36.03 2011-05-16 17:06:05.000 136 33357.89 328.23 2354.89 36.03 2011-05-16 17:06:06.000 136 33357.80 328.19 2354.87 36.03 2011-05-16 17:06:07.000 136 33357.83 328.18 2354.81 36.03 2011-05-16 17:06:08.000 136 33357.77 328.18 2354.82 36.03 2011-05-16 17:06:09.000 136 33357.80 328.18 2354.90 36.03 2011-05-16 17:06:10.000 136 33357.81 328.20 2354.86 36.03 2011-05-16 17:06:11.000 136 33357.88 328.22 2354.77 36.03 2011-05-16 17:06:12.000 136 33357.86 328.23 2354.76 36.03 2011-05-16 17:06:13.000 136 33357.80 328.16 2354.67 36.03 2011-05-16 17:06:14.000 136 33357.89 328.25 2354.80 36.03 2011-05-16 17:06:15.000 136 33357.85 328.21 2354.72 36.03 2011-05-16 17:06:16.000 136 33357.86 328.24 2354.83 36.03 2011-05-16 17:06:17.000 136 33357.82 328.23 2354.84 36.03 2011-05-16 17:06:18.000 136 33357.86 328.24 2354.80 36.03 2011-05-16 17:06:19.000 136 33357.89 328.26 2354.79 36.03 2011-05-16 17:06:20.000 136 33357.82 328.26 2354.72 36.03 2011-05-16 17:06:21.000 136 33357.81 328.21 2354.86 36.03 2011-05-16 17:06:22.000 136 33357.89 328.24 2354.76 36.03 2011-05-16 17:06:23.000 136 33357.86 328.26 2354.83 36.03 2011-05-16 17:06:24.000 136 33357.79 328.26 2354.80 36.03 2011-05-16 17:06:25.000 136 33357.83 328.26 2354.75 36.03 2011-05-16 17:06:26.000 136 33357.80 328.26 2354.80 36.03 2011-05-16 17:06:27.000 136 33357.86 328.21 2354.83 36.03 2011-05-16 17:06:28.000 136 33357.85 328.23 2354.74 36.03 2011-05-16 17:06:29.000 136 33357.80 328.20 2354.75 36.03 2011-05-16 17:06:30.000 136 33357.79 328.25 2354.74 36.03 2011-05-16 17:06:31.000 136 33357.88 328.23 2354.75 36.03 2011-05-16 17:06:32.000 136 33357.85 328.28 2354.81 36.03 2011-05-16 17:06:33.000 136 33357.68 328.21 2354.82 36.03 2011-05-16 17:06:34.000 136 33357.88 328.21 2354.78 36.03 2011-05-16 17:06:35.000 136 33357.79 328.22 2354.72 36.03 2011-05-16 17:06:36.000 136 33357.79 328.26 2354.79 36.03 2011-05-16 17:06:37.000 136 33357.77 328.28 2354.75 36.03 2011-05-16 17:06:38.000 136 33357.73 328.30 2354.78 36.03 2011-05-16 17:06:39.000 136 33357.83 328.32 2354.71 36.03 2011-05-16 17:06:40.000 136 33357.72 328.28 2354.76 36.03 2011-05-16 17:06:41.000 136 33357.79 328.32 2354.74 36.03 2011-05-16 17:06:42.000 136 33357.80 328.30 2354.74 36.03 2011-05-16 17:06:43.000 136 33357.82 328.33 2354.79 36.03 2011-05-16 17:06:44.000 136 33357.85 328.30 2354.84 36.03 2011-05-16 17:06:45.000 136 33357.73 328.29 2354.83 36.03 2011-05-16 17:06:46.000 136 33357.80 328.29 2354.78 36.03 2011-05-16 17:06:47.000 136 33357.86 328.30 2354.81 36.03 2011-05-16 17:06:48.000 136 33357.83 328.31 2354.81 36.03 2011-05-16 17:06:49.000 136 33357.79 328.26 2354.75 36.03 2011-05-16 17:06:50.000 136 33357.85 328.29 2354.79 36.03 2011-05-16 17:06:51.000 136 33357.80 328.23 2354.82 36.03 2011-05-16 17:06:52.000 136 33357.86 328.30 2354.78 36.03 2011-05-16 17:06:53.000 136 33357.77 328.28 2354.85 36.03 2011-05-16 17:06:54.000 136 33357.82 328.30 2354.84 36.03 2011-05-16 17:06:55.000 136 33357.84 328.22 2354.87 36.03 2011-05-16 17:06:56.000 136 33357.89 328.31 2354.84 36.03 2011-05-16 17:06:57.000 136 33357.84 328.33 2354.83 36.03 2011-05-16 17:06:58.000 136 33357.88 328.26 2354.83 36.03 2011-05-16 17:06:59.000 136 33357.82 328.25 2354.79 36.03 2011-05-16 17:07:00.000 136 33357.89 328.25 2354.84 36.03 2011-05-16 17:07:01.000 136 33357.86 328.29 2354.83 36.03 2011-05-16 17:07:02.000 136 33357.93 328.30 2354.85 36.03 2011-05-16 17:07:03.000 136 33357.81 328.28 2354.77 36.03 2011-05-16 17:07:04.000 136 33357.85 328.30 2354.78 36.03 2011-05-16 17:07:05.000 136 33357.87 328.30 2354.76 36.03 2011-05-16 17:07:06.000 136 33357.86 328.32 2354.78 36.03 2011-05-16 17:07:07.000 136 33357.85 328.28 2354.78 36.03 2011-05-16 17:07:08.000 136 33357.89 328.32 2354.71 36.03 2011-05-16 17:07:09.000 136 33357.82 328.31 2354.76 36.03 2011-05-16 17:07:10.000 136 33357.85 328.33 2354.72 36.03 2011-05-16 17:07:11.000 136 33357.94 328.30 2354.80 36.03 2011-05-16 17:07:12.000 136 33357.86 328.26 2354.77 36.03 2011-05-16 17:07:13.000 136 33357.90 328.27 2354.75 36.03 2011-05-16 17:07:14.000 136 33357.96 328.29 2354.81 36.03 2011-05-16 17:07:15.000 136 33358.03 328.34 2354.83 36.03 2011-05-16 17:07:16.000 136 33357.94 328.28 2354.77 36.03 2011-05-16 17:07:17.000 136 33357.95 328.28 2354.76 36.03 2011-05-16 17:07:18.000 136 33357.96 328.25 2354.78 36.03 2011-05-16 17:07:19.000 136 33357.93 328.28 2354.73 36.03 2011-05-16 17:07:20.000 136 33357.98 328.28 2354.87 36.03 2011-05-16 17:07:21.000 136 33358.07 328.23 2354.78 36.03 2011-05-16 17:07:22.000 136 33357.86 328.24 2354.80 36.03 2011-05-16 17:07:23.000 136 33357.92 328.28 2354.75 36.03 2011-05-16 17:07:24.000 136 33357.96 328.22 2354.77 36.03 2011-05-16 17:07:25.000 136 33358.00 328.22 2354.74 36.03 2011-05-16 17:07:26.000 136 33357.95 328.18 2354.72 36.03 2011-05-16 17:07:27.000 136 33358.07 328.25 2354.76 36.03 2011-05-16 17:07:28.000 136 33357.90 328.24 2354.81 36.03 2011-05-16 17:07:29.000 136 33358.01 328.26 2354.75 36.03 2011-05-16 17:07:30.000 136 33358.00 328.25 2354.72 36.03 2011-05-16 17:07:31.000 136 33358.02 328.21 2354.77 36.03 2011-05-16 17:07:32.000 136 33358.12 328.21 2354.83 36.03 2011-05-16 17:07:33.000 136 33358.06 328.24 2354.65 36.03 2011-05-16 17:07:34.000 136 33358.04 328.23 2354.76 36.03 2011-05-16 17:07:35.000 136 33358.10 328.22 2354.68 36.03 2011-05-16 17:07:36.000 136 33358.09 328.21 2354.65 36.03 2011-05-16 17:07:37.000 136 33358.09 328.19 2354.75 36.03 2011-05-16 17:07:38.000 136 33358.18 328.20 2354.62 36.03 2011-05-16 17:07:39.000 136 33358.10 328.19 2354.74 36.03 2011-05-16 17:07:40.000 136 33358.23 328.19 2354.71 36.03 2011-05-16 17:07:41.000 136 33358.14 328.14 2354.77 36.03 2011-05-16 17:07:42.000 136 33358.22 328.13 2354.72 36.03 2011-05-16 17:07:43.000 136 33358.22 328.17 2354.70 36.03 2011-05-16 17:07:44.000 136 33358.11 328.18 2354.65 36.03 2011-05-16 17:07:45.000 136 33358.14 328.16 2354.78 36.03 2011-05-16 17:07:46.000 136 33358.17 328.15 2354.68 36.03 2011-05-16 17:07:47.000 136 33358.17 328.19 2354.72 36.03 2011-05-16 17:07:48.000 136 33358.17 328.20 2354.70 36.03 2011-05-16 17:07:49.000 136 33358.19 328.19 2354.64 36.03 2011-05-16 17:07:50.000 136 33358.18 328.17 2354.73 36.03 2011-05-16 17:07:51.000 136 33358.15 328.13 2354.65 36.03 2011-05-16 17:07:52.000 136 33358.23 328.19 2354.64 36.03 2011-05-16 17:07:53.000 136 33358.20 328.16 2354.68 36.03 2011-05-16 17:07:54.000 136 33358.16 328.19 2354.71 36.03 2011-05-16 17:07:55.000 136 33358.24 328.22 2354.68 36.03 2011-05-16 17:07:56.000 136 33358.21 328.20 2354.68 36.03 2011-05-16 17:07:57.000 136 33358.21 328.16 2354.67 36.03 2011-05-16 17:07:58.000 136 33358.25 328.16 2354.73 36.03 2011-05-16 17:07:59.000 136 33358.28 328.20 2354.72 36.03 2011-05-16 17:08:00.000 136 33358.25 328.15 2354.74 36.03 2011-05-16 17:08:01.000 136 33358.27 328.09 2354.65 36.03 2011-05-16 17:08:02.000 136 33358.17 328.13 2354.68 36.03 2011-05-16 17:08:03.000 136 33358.14 328.14 2354.67 36.03 2011-05-16 17:08:04.000 136 33358.16 328.12 2354.64 36.03 2011-05-16 17:08:05.000 136 33358.26 328.13 2354.68 36.03 2011-05-16 17:08:06.000 136 33358.16 328.13 2354.72 36.03 2011-05-16 17:08:07.000 136 33358.20 328.15 2354.62 36.03 2011-05-16 17:08:08.000 136 33358.16 328.17 2354.62 36.03 2011-05-16 17:08:09.000 136 33358.12 328.18 2354.63 36.03 2011-05-16 17:08:10.000 136 33358.26 328.17 2354.70 36.03 2011-05-16 17:08:11.000 136 33358.06 328.15 2354.66 36.03 2011-05-16 17:08:12.000 136 33358.13 328.19 2354.64 36.03 2011-05-16 17:08:13.000 136 33358.16 328.18 2354.72 36.03 2011-05-16 17:08:14.000 136 33358.18 328.24 2354.70 36.03 2011-05-16 17:08:15.000 136 33358.12 328.19 2354.71 36.03 2011-05-16 17:08:16.000 136 33358.19 328.17 2354.62 36.03 2011-05-16 17:08:17.000 136 33358.25 328.20 2354.66 36.03 2011-05-16 17:08:18.000 136 33358.13 328.17 2354.70 36.03 2011-05-16 17:08:19.000 136 33358.16 328.17 2354.56 36.03 2011-05-16 17:08:20.000 136 33358.20 328.16 2354.64 36.03 2011-05-16 17:08:21.000 136 33358.18 328.13 2354.68 36.03 2011-05-16 17:08:22.000 136 33358.15 328.15 2354.59 36.03 2011-05-16 17:08:23.000 136 33358.14 328.13 2354.63 36.03 2011-05-16 17:08:24.000 136 33358.11 328.15 2354.52 36.03 2011-05-16 17:08:25.000 136 33358.13 328.16 2354.64 36.03 2011-05-16 17:08:26.000 136 33358.17 328.12 2354.62 36.03 2011-05-16 17:08:27.000 136 33358.12 328.15 2354.59 36.03 2011-05-16 17:08:28.000 136 33358.16 328.12 2354.57 36.03 2011-05-16 17:08:29.000 136 33358.14 328.16 2354.57 36.03 2011-05-16 17:08:30.000 136 33358.19 328.15 2354.58 36.03 2011-05-16 17:08:31.000 136 33358.18 328.14 2354.53 36.03 2011-05-16 17:08:32.000 136 33358.14 328.15 2354.63 36.03 2011-05-16 17:08:33.000 136 33358.07 328.16 2354.66 36.03 2011-05-16 17:08:34.000 136 33358.14 328.11 2354.66 36.03 2011-05-16 17:08:35.000 136 33358.16 328.16 2354.70 36.03 2011-05-16 17:08:36.000 136 33358.11 328.15 2354.71 36.03 2011-05-16 17:08:37.000 136 33358.15 328.14 2354.54 36.03 2011-05-16 17:08:38.000 136 33358.14 328.13 2354.56 36.03 2011-05-16 17:08:39.000 136 33358.17 328.13 2354.52 36.03 2011-05-16 17:08:40.000 136 33358.10 328.13 2354.60 36.03 2011-05-16 17:08:41.000 136 33358.13 328.15 2354.67 36.03 2011-05-16 17:08:42.000 136 33358.14 328.14 2354.61 36.03 2011-05-16 17:08:43.000 136 33358.17 328.11 2354.65 36.03 2011-05-16 17:08:44.000 136 33358.09 328.17 2354.60 36.03 2011-05-16 17:08:45.000 136 33358.07 328.16 2354.55 36.03 2011-05-16 17:08:46.000 136 33358.13 328.16 2354.68 36.03 2011-05-16 17:08:47.000 136 33358.10 328.18 2354.58 36.03 2011-05-16 17:08:48.000 136 33358.04 328.16 2354.61 36.03 2011-05-16 17:08:49.000 136 33358.09 328.18 2354.57 36.03 2011-05-16 17:08:50.000 136 33358.08 328.13 2354.62 36.03 2011-05-16 17:08:51.000 136 33358.12 328.21 2354.61 36.03 2011-05-16 17:08:52.000 136 33358.10 328.14 2354.59 36.03 2011-05-16 17:08:53.000 136 33358.16 328.16 2354.61 36.03 2011-05-16 17:08:54.000 136 33358.10 328.15 2354.64 36.03 2011-05-16 17:08:55.000 136 33358.18 328.15 2354.51 36.03 2011-05-16 17:08:56.000 136 33358.15 328.11 2354.56 36.03 2011-05-16 17:08:57.000 136 33358.03 328.12 2354.61 36.03 2011-05-16 17:08:58.000 136 33358.12 328.13 2354.62 36.03 2011-05-16 17:08:59.000 136 33358.07 328.15 2354.54 36.03 2011-05-16 17:09:00.000 136 33358.17 328.16 2354.48 36.03 2011-05-16 17:09:01.000 136 33358.05 328.20 2354.56 36.03 2011-05-16 17:09:02.000 136 33358.06 328.19 2354.55 36.03 2011-05-16 17:09:03.000 136 33358.07 328.15 2354.53 36.03 2011-05-16 17:09:04.000 136 33358.08 328.19 2354.56 36.03 2011-05-16 17:09:05.000 136 33358.11 328.19 2354.55 36.03 2011-05-16 17:09:06.000 136 33358.00 328.19 2354.56 36.03 2011-05-16 17:09:07.000 136 33358.08 328.18 2354.48 36.03 2011-05-16 17:09:08.000 136 33358.08 328.21 2354.57 36.03 2011-05-16 17:09:09.000 136 33358.06 328.18 2354.53 36.03 2011-05-16 17:09:10.000 136 33358.03 328.22 2354.59 36.03 2011-05-16 17:09:11.000 136 33358.13 328.20 2354.60 36.03 2011-05-16 17:09:12.000 136 33358.01 328.18 2354.57 36.03 2011-05-16 17:09:13.000 136 33358.10 328.21 2354.57 36.03 2011-05-16 17:09:14.000 136 33358.08 328.25 2354.55 36.03 2011-05-16 17:09:15.000 136 33358.12 328.23 2354.54 36.03 2011-05-16 17:09:16.000 136 33358.00 328.24 2354.58 36.03 2011-05-16 17:09:17.000 136 33358.00 328.21 2354.63 36.03 2011-05-16 17:09:18.000 136 33358.01 328.17 2354.61 36.03 2011-05-16 17:09:19.000 136 33358.08 328.24 2354.54 36.03 2011-05-16 17:09:20.000 136 33357.99 328.27 2354.64 36.03 2011-05-16 17:09:21.000 136 33357.95 328.25 2354.66 36.03 2011-05-16 17:09:22.000 136 33358.02 328.25 2354.57 36.03 2011-05-16 17:09:23.000 136 33357.97 328.29 2354.56 36.03 2011-05-16 17:09:24.000 136 33357.96 328.27 2354.57 36.03 2011-05-16 17:09:25.000 136 33358.05 328.29 2354.55 36.03 2011-05-16 17:09:26.000 136 33358.04 328.28 2354.59 36.03 2011-05-16 17:09:27.000 136 33358.05 328.28 2354.47 36.03 2011-05-16 17:09:28.000 136 33358.11 328.31 2354.61 36.03 2011-05-16 17:09:29.000 136 33358.12 328.30 2354.54 36.03 2011-05-16 17:09:30.000 136 33358.03 328.27 2354.53 36.03 2011-05-16 17:09:31.000 136 33358.09 328.27 2354.53 36.03 2011-05-16 17:09:32.000 136 33358.08 328.29 2354.65 36.03 2011-05-16 17:09:33.000 136 33358.17 328.25 2354.55 36.03 2011-05-16 17:09:34.000 136 33358.14 328.29 2354.71 36.03 2011-05-16 17:09:35.000 136 33358.14 328.24 2354.71 36.03 2011-05-16 17:09:36.000 136 33358.11 328.25 2354.62 36.03 2011-05-16 17:09:37.000 136 33358.16 328.25 2354.74 36.03 2011-05-16 17:09:38.000 136 33358.18 328.24 2354.61 36.03 2011-05-16 17:09:39.000 136 33358.15 328.21 2354.71 36.03 2011-05-16 17:09:40.000 136 33358.08 328.26 2354.62 36.03 2011-05-16 17:09:41.000 136 33358.22 328.28 2354.64 36.03 2011-05-16 17:09:42.000 136 33358.16 328.24 2354.58 36.03 2011-05-16 17:09:43.000 136 33358.20 328.26 2354.65 36.03 2011-05-16 17:09:44.000 136 33358.23 328.26 2354.62 36.03 2011-05-16 17:09:45.000 136 33358.20 328.24 2354.71 36.03 2011-05-16 17:09:46.000 136 33358.24 328.22 2354.60 36.03 2011-05-16 17:09:47.000 136 33358.24 328.22 2354.66 36.03 2011-05-16 17:09:48.000 136 33358.24 328.20 2354.57 36.03 2011-05-16 17:09:49.000 136 33358.22 328.26 2354.61 36.03 2011-05-16 17:09:50.000 136 33358.25 328.21 2354.56 36.03 2011-05-16 17:09:51.000 136 33358.17 328.24 2354.59 36.03 2011-05-16 17:09:52.000 136 33358.28 328.27 2354.64 36.03 2011-05-16 17:09:53.000 136 33358.33 328.21 2354.60 36.03 2011-05-16 17:09:54.000 136 33358.24 328.20 2354.64 36.03 2011-05-16 17:09:55.000 136 33358.32 328.18 2354.60 36.03 2011-05-16 17:09:56.000 136 33358.29 328.33 2354.52 36.03 2011-05-16 17:09:57.000 136 33358.26 328.27 2354.60 36.03 2011-05-16 17:09:58.000 136 33358.22 328.27 2354.61 36.03 2011-05-16 17:09:59.000 136 33358.32 328.28 2354.56 36.03 2011-05-16 17:10:00.000 136 33358.26 328.29 2354.55 36.03 2011-05-16 17:10:01.000 136 33358.20 328.30 2354.63 36.03 2011-05-16 17:10:02.000 136 33358.35 328.30 2354.60 36.03 2011-05-16 17:10:03.000 136 33358.36 328.32 2354.61 36.03 2011-05-16 17:10:04.000 136 33358.41 328.32 2354.50 36.03 2011-05-16 17:10:05.000 136 33358.28 328.36 2354.63 36.03 2011-05-16 17:10:06.000 136 33358.36 328.37 2354.60 36.03 2011-05-16 17:10:07.000 136 33358.40 328.32 2354.61 36.03 2011-05-16 17:10:08.000 136 33358.31 328.36 2354.63 36.03 2011-05-16 17:10:09.000 136 33358.36 328.35 2354.55 36.03 2011-05-16 17:10:10.000 136 33358.39 328.30 2354.62 36.03 2011-05-16 17:10:11.000 136 33358.50 328.32 2354.57 36.03 2011-05-16 17:10:12.000 136 33358.36 328.33 2354.57 36.03 2011-05-16 17:10:13.000 136 33358.39 328.35 2354.47 36.03 2011-05-16 17:10:14.000 136 33358.38 328.35 2354.62 36.03 2011-05-16 17:10:15.000 136 33358.36 328.28 2354.61 36.03 2011-05-16 17:10:16.000 136 33358.45 328.35 2354.64 36.03 2011-05-16 17:10:17.000 136 33358.39 328.32 2354.60 36.03 2011-05-16 17:10:18.000 136 33358.39 328.30 2354.58 36.03 2011-05-16 17:10:19.000 136 33358.42 328.35 2354.56 36.03 2011-05-16 17:10:20.000 136 33358.41 328.38 2354.67 36.03 2011-05-16 17:10:21.000 136 33358.40 328.40 2354.65 36.03 2011-05-16 17:10:22.000 136 33358.49 328.41 2354.55 36.03 2011-05-16 17:10:23.000 136 33358.45 328.41 2354.62 36.03 2011-05-16 17:10:24.000 136 33358.48 328.37 2354.65 36.03 2011-05-16 17:10:25.000 136 33358.47 328.39 2354.61 36.03 2011-05-16 17:10:26.000 136 33358.58 328.38 2354.56 36.03 2011-05-16 17:10:27.000 136 33358.51 328.37 2354.60 36.03 2011-05-16 17:10:28.000 136 33358.64 328.36 2354.57 36.03 2011-05-16 17:10:29.000 136 33358.54 328.37 2354.67 36.03 2011-05-16 17:10:30.000 136 33358.54 328.38 2354.65 36.03 2011-05-16 17:10:31.000 136 33358.56 328.36 2354.62 36.03 2011-05-16 17:10:32.000 136 33358.62 328.32 2354.56 36.03 2011-05-16 17:10:33.000 136 33358.63 328.29 2354.56 36.03 2011-05-16 17:10:34.000 136 33358.63 328.32 2354.61 36.03 2011-05-16 17:10:35.000 136 33358.69 328.30 2354.56 36.03 2011-05-16 17:10:36.000 136 33358.69 328.30 2354.59 36.03 2011-05-16 17:10:37.000 136 33358.70 328.29 2354.56 36.03 2011-05-16 17:10:38.000 136 33358.75 328.29 2354.66 36.03 2011-05-16 17:10:39.000 136 33358.69 328.29 2354.66 36.03 2011-05-16 17:10:40.000 136 33358.74 328.25 2354.55 36.03 2011-05-16 17:10:41.000 136 33358.75 328.28 2354.61 36.03 2011-05-16 17:10:42.000 136 33358.74 328.28 2354.53 36.03 2011-05-16 17:10:43.000 136 33358.65 328.32 2354.60 36.03 2011-05-16 17:10:44.000 136 33358.82 328.25 2354.62 36.03 2011-05-16 17:10:45.000 136 33358.77 328.28 2354.56 36.03 2011-05-16 17:10:46.000 136 33358.74 328.30 2354.59 36.03 2011-05-16 17:10:47.000 136 33358.83 328.28 2354.55 36.03 2011-05-16 17:10:48.000 136 33358.78 328.30 2354.53 36.03 2011-05-16 17:10:49.000 136 33358.80 328.32 2354.56 36.03 2011-05-16 17:10:50.000 136 33358.83 328.28 2354.52 36.03 2011-05-16 17:10:51.000 136 33358.70 328.33 2354.65 36.03 2011-05-16 17:10:52.000 136 33358.79 328.34 2354.48 36.03 2011-05-16 17:10:53.000 136 33358.88 328.32 2354.56 36.03 2011-05-16 17:10:54.000 136 33358.89 328.32 2354.54 36.03 2011-05-16 17:10:55.000 136 33358.80 328.34 2354.56 36.03 2011-05-16 17:10:56.000 136 33358.86 328.32 2354.50 36.03 2011-05-16 17:10:57.000 136 33358.83 328.34 2354.50 36.03 2011-05-16 17:10:58.000 136 33358.89 328.31 2354.56 36.03 2011-05-16 17:10:59.000 136 33358.88 328.33 2354.61 36.03 2011-05-16 17:11:00.000 136 33358.94 328.32 2354.58 36.03 2011-05-16 17:11:01.000 136 33359.00 328.30 2354.51 36.03 2011-05-16 17:11:02.000 136 33358.93 328.28 2354.47 36.03 2011-05-16 17:11:03.000 136 33359.05 328.27 2354.52 36.03 2011-05-16 17:11:04.000 136 33359.06 328.25 2354.59 36.03 2011-05-16 17:11:05.000 136 33358.94 328.29 2354.51 36.03 2011-05-16 17:11:06.000 136 33359.06 328.29 2354.54 36.03 2011-05-16 17:11:07.000 136 33359.03 328.22 2354.53 36.03 2011-05-16 17:11:08.000 136 33359.08 328.28 2354.52 36.03 2011-05-16 17:11:09.000 136 33359.00 328.24 2354.49 36.03 2011-05-16 17:11:10.000 136 33359.05 328.30 2354.53 36.03 2011-05-16 17:11:11.000 136 33359.05 328.28 2354.38 36.03 2011-05-16 17:11:12.000 136 33359.08 328.26 2354.44 36.03 2011-05-16 17:11:13.000 136 33359.11 328.25 2354.47 36.03 2011-05-16 17:11:14.000 136 33359.00 328.26 2354.43 36.03 2011-05-16 17:11:15.000 136 33359.05 328.31 2354.44 36.03 2011-05-16 17:11:16.000 136 33359.11 328.26 2354.39 36.03 2011-05-16 17:11:17.000 136 33359.19 328.26 2354.42 36.03 2011-05-16 17:11:18.000 136 33359.16 328.24 2354.42 36.03 2011-05-16 17:11:19.000 136 33359.11 328.25 2354.44 36.03 2011-05-16 17:11:20.000 136 33359.09 328.27 2354.43 36.03 2011-05-16 17:11:21.000 136 33359.11 328.28 2354.47 36.03 2011-05-16 17:11:22.000 136 33359.14 328.34 2354.52 36.03 2011-05-16 17:11:23.000 136 33359.16 328.32 2354.45 36.03 2011-05-16 17:11:24.000 136 33359.18 328.32 2354.42 36.03 2011-05-16 17:11:25.000 136 33359.16 328.32 2354.45 36.03 2011-05-16 17:11:26.000 136 33359.18 328.31 2354.47 36.03 2011-05-16 17:11:27.000 136 33359.15 328.35 2354.47 36.03 2011-05-16 17:11:28.000 136 33359.06 328.35 2354.43 36.03 2011-05-16 17:11:29.000 136 33359.22 328.33 2354.45 36.03 2011-05-16 17:11:30.000 136 33359.16 328.31 2354.37 36.03 2011-05-16 17:11:31.000 136 33359.15 328.30 2354.50 36.03 2011-05-16 17:11:32.000 136 33359.16 328.34 2354.51 36.03 2011-05-16 17:11:33.000 136 33359.24 328.28 2354.46 36.03 2011-05-16 17:11:34.000 136 33359.23 328.28 2354.40 36.03 2011-05-16 17:11:35.000 136 33359.26 328.30 2354.41 36.03 2011-05-16 17:11:36.000 136 33359.25 328.30 2354.41 36.03 2011-05-16 17:11:37.000 136 33359.22 328.30 2354.41 36.03 2011-05-16 17:11:38.000 136 33359.25 328.29 2354.51 36.03 2011-05-16 17:11:39.000 136 33359.25 328.32 2354.46 36.03 2011-05-16 17:11:40.000 136 33359.19 328.36 2354.39 36.03 2011-05-16 17:11:41.000 136 33359.21 328.33 2354.42 36.03 2011-05-16 17:11:42.000 136 33359.25 328.29 2354.41 36.03 2011-05-16 17:11:43.000 136 33359.23 328.30 2354.49 36.03 2011-05-16 17:11:44.000 136 33359.31 328.34 2354.54 36.03 2011-05-16 17:11:45.000 136 33359.35 328.37 2354.51 36.03 2011-05-16 17:11:46.000 136 33359.23 328.36 2354.45 36.03 2011-05-16 17:11:47.000 136 33359.21 328.32 2354.47 36.03 2011-05-16 17:11:48.000 136 33359.27 328.31 2354.48 36.03 2011-05-16 17:11:49.000 136 33359.32 328.40 2354.41 36.03 2011-05-16 17:11:50.000 136 33359.41 328.40 2354.39 36.03 2011-05-16 17:11:51.000 136 33359.33 328.36 2354.49 36.03 2011-05-16 17:11:52.000 136 33359.39 328.36 2354.41 36.03 2011-05-16 17:11:53.000 136 33359.29 328.32 2354.47 36.03 2011-05-16 17:11:54.000 136 33359.32 328.37 2354.43 36.03 2011-05-16 17:11:55.000 136 33359.30 328.35 2354.47 36.03 2011-05-16 17:11:56.000 136 33359.36 328.30 2354.54 36.03 2011-05-16 17:11:57.000 136 33359.44 328.33 2354.49 36.03 2011-05-16 17:11:58.000 136 33359.31 328.30 2354.44 36.03 2011-05-16 17:11:59.000 136 33359.47 328.31 2354.55 36.03 2011-05-16 17:12:00.000 136 33359.42 328.29 2354.57 36.03 2011-05-16 17:12:01.000 136 33359.47 328.28 2354.52 36.03 2011-05-16 17:12:02.000 136 33359.46 328.25 2354.47 36.03 2011-05-16 17:12:03.000 136 33359.38 328.30 2354.49 36.03 2011-05-16 17:12:04.000 136 33359.50 328.31 2354.55 36.03 2011-05-16 17:12:05.000 136 33359.44 328.29 2354.47 36.03 2011-05-16 17:12:06.000 136 33359.49 328.32 2354.46 36.03 2011-05-16 17:12:07.000 136 33359.49 328.29 2354.50 36.03 2011-05-16 17:12:08.000 136 33359.49 328.33 2354.42 36.03 2011-05-16 17:12:09.000 136 33359.54 328.35 2354.55 36.03 2011-05-16 17:12:10.000 136 33359.49 328.31 2354.55 36.03 2011-05-16 17:12:11.000 136 33359.60 328.32 2354.46 36.03 2011-05-16 17:12:12.000 136 33359.54 328.33 2354.45 36.03 2011-05-16 17:12:13.000 136 33359.51 328.35 2354.46 36.03 2011-05-16 17:12:14.000 136 33359.57 328.38 2354.44 36.03 2011-05-16 17:12:15.000 136 33359.50 328.37 2354.38 36.03 2011-05-16 17:12:16.000 136 33359.58 328.34 2354.43 36.03 2011-05-16 17:12:17.000 136 33359.57 328.32 2354.46 36.03 2011-05-16 17:12:18.000 136 33359.65 328.32 2354.47 36.03 2011-05-16 17:12:19.000 136 33359.59 328.29 2354.41 36.03 2011-05-16 17:12:20.000 136 33359.58 328.31 2354.48 36.03 2011-05-16 17:12:21.000 136 33359.66 328.32 2354.43 36.03 2011-05-16 17:12:22.000 136 33359.60 328.32 2354.46 36.03 2011-05-16 17:12:23.000 136 33359.63 328.30 2354.44 36.03 2011-05-16 17:12:24.000 136 33359.63 328.29 2354.44 36.03 2011-05-16 17:12:25.000 136 33359.63 328.31 2354.44 36.03 2011-05-16 17:12:26.000 136 33359.74 328.28 2354.47 36.03 2011-05-16 17:12:27.000 136 33359.61 328.28 2354.49 36.03 2011-05-16 17:12:28.000 136 33359.64 328.31 2354.43 36.03 2011-05-16 17:12:29.000 136 33359.65 328.26 2354.39 36.03 2011-05-16 17:12:30.000 136 33359.63 328.29 2354.34 36.03 2011-05-16 17:12:31.000 136 33359.64 328.29 2354.41 36.03 2011-05-16 17:12:32.000 136 33359.64 328.30 2354.39 36.03 2011-05-16 17:12:33.000 136 33359.64 328.30 2354.46 36.03 2011-05-16 17:12:34.000 136 33359.72 328.30 2354.45 36.03 2011-05-16 17:12:35.000 136 33359.69 328.33 2354.37 36.03 2011-05-16 17:12:36.000 136 33359.69 328.37 2354.40 36.03 2011-05-16 17:12:37.000 136 33359.69 328.34 2354.46 36.03 2011-05-16 17:12:38.000 136 33359.66 328.34 2354.47 36.03 2011-05-16 17:12:39.000 136 33359.60 328.38 2354.46 36.03 2011-05-16 17:12:40.000 136 33359.70 328.40 2354.43 36.03 2011-05-16 17:12:41.000 136 33359.77 328.38 2354.44 36.03 2011-05-16 17:12:42.000 136 33359.66 328.40 2354.50 36.03 2011-05-16 17:12:43.000 136 33359.66 328.41 2354.42 36.03 2011-05-16 17:12:44.000 136 33359.78 328.40 2354.44 36.03 2011-05-16 17:12:45.000 136 33359.75 328.39 2354.46 36.03 2011-05-16 17:12:46.000 136 33359.78 328.40 2354.54 36.03 2011-05-16 17:12:47.000 136 33359.63 328.40 2354.46 36.03 2011-05-16 17:12:48.000 136 33359.66 328.41 2354.46 36.03 2011-05-16 17:12:49.000 136 33359.71 328.44 2354.47 36.03 2011-05-16 17:12:50.000 136 33359.72 328.42 2354.40 36.03 2011-05-16 17:12:51.000 136 33359.63 328.39 2354.46 36.03 2011-05-16 17:12:52.000 136 33359.73 328.35 2354.59 36.03 2011-05-16 17:12:53.000 136 33359.82 328.40 2354.58 36.03 2011-05-16 17:12:54.000 136 33359.66 328.38 2354.56 36.03 2011-05-16 17:12:55.000 136 33359.72 328.42 2354.55 36.03 2011-05-16 17:12:56.000 136 33359.81 328.38 2354.52 36.03 2011-05-16 17:12:57.000 136 33359.75 328.38 2354.50 36.03 2011-05-16 17:12:58.000 136 33359.74 328.35 2354.46 36.03 2011-05-16 17:12:59.000 136 33359.81 328.36 2354.52 36.03 2011-05-16 17:13:00.000 136 33359.75 328.37 2354.49 36.03 2011-05-16 17:13:01.000 136 33359.91 328.35 2354.55 36.03 2011-05-16 17:13:02.000 136 33359.86 328.37 2354.53 36.03 2011-05-16 17:13:03.000 136 33359.90 328.36 2354.56 36.03 2011-05-16 17:13:04.000 136 33359.79 328.35 2354.46 36.03 2011-05-16 17:13:05.000 136 33359.77 328.32 2354.53 36.03 2011-05-16 17:13:06.000 136 33359.82 328.30 2354.52 36.03 2011-05-16 17:13:07.000 136 33359.84 328.35 2354.59 36.03 2011-05-16 17:13:08.000 136 33359.83 328.30 2354.52 36.03 2011-05-16 17:13:09.000 136 33359.86 328.28 2354.46 36.03 2011-05-16 17:13:10.000 136 33359.83 328.31 2354.52 36.03 2011-05-16 17:13:11.000 136 33359.90 328.26 2354.52 36.03 2011-05-16 17:13:12.000 136 33359.84 328.26 2354.46 36.03 2011-05-16 17:13:13.000 136 33359.88 328.27 2354.46 36.03 2011-05-16 17:13:14.000 136 33359.88 328.24 2354.54 36.03 2011-05-16 17:13:15.000 136 33359.90 328.23 2354.42 36.03 2011-05-16 17:13:16.000 136 33359.97 328.28 2354.53 36.03 2011-05-16 17:13:17.000 136 33359.86 328.26 2354.49 36.03 2011-05-16 17:13:18.000 136 33359.91 328.28 2354.48 36.03 2011-05-16 17:13:19.000 136 33359.85 328.32 2354.36 36.03 2011-05-16 17:13:20.000 136 33359.85 328.30 2354.53 36.03 2011-05-16 17:13:21.000 136 33359.89 328.30 2354.46 36.03 2011-05-16 17:13:22.000 136 33359.88 328.29 2354.52 36.03 2011-05-16 17:13:23.000 136 33359.93 328.26 2354.55 36.03 2011-05-16 17:13:24.000 136 33359.83 328.23 2354.50 36.03 2011-05-16 17:13:25.000 136 33359.91 328.31 2354.48 36.03 2011-05-16 17:13:26.000 136 33359.87 328.32 2354.52 36.03 2011-05-16 17:13:27.000 136 33359.91 328.30 2354.46 36.03 2011-05-16 17:13:28.000 136 33359.94 328.30 2354.46 36.03 2011-05-16 17:13:29.000 136 33359.95 328.31 2354.49 36.03 2011-05-16 17:13:30.000 136 33359.88 328.32 2354.52 36.03 2011-05-16 17:13:31.000 136 33359.94 328.24 2354.40 36.03 2011-05-16 17:13:32.000 136 33359.98 328.22 2354.55 36.03 2011-05-16 17:13:33.000 136 33359.96 328.25 2354.44 36.03 2011-05-16 17:13:34.000 136 33359.93 328.22 2354.50 36.03 2011-05-16 17:13:35.000 136 33360.06 328.21 2354.47 36.03 2011-05-16 17:13:36.000 136 33359.93 328.21 2354.50 36.03 2011-05-16 17:13:37.000 136 33359.99 328.19 2354.39 36.03 2011-05-16 17:13:38.000 136 33360.08 328.15 2354.55 36.03 2011-05-16 17:13:39.000 136 33360.02 328.16 2354.41 36.03 2011-05-16 17:13:40.000 136 33360.04 328.17 2354.52 36.03 2011-05-16 17:13:41.000 136 33359.99 328.19 2354.46 36.03 2011-05-16 17:13:42.000 136 33359.96 328.18 2354.45 36.03 2011-05-16 17:13:43.000 136 33360.07 328.19 2354.50 36.03 2011-05-16 17:13:44.000 136 33360.09 328.19 2354.43 36.03 2011-05-16 17:13:45.000 136 33360.01 328.14 2354.46 36.03 2011-05-16 17:13:46.000 136 33360.02 328.17 2354.47 36.03 2011-05-16 17:13:47.000 136 33360.12 328.12 2354.47 36.03 2011-05-16 17:13:48.000 136 33360.06 328.14 2354.44 36.03 2011-05-16 17:13:49.000 136 33360.05 328.14 2354.44 36.03 2011-05-16 17:13:50.000 136 33360.10 328.09 2354.52 36.03 2011-05-16 17:13:51.000 136 33360.16 328.09 2354.41 36.03 2011-05-16 17:13:52.000 136 33360.11 328.10 2354.48 36.03 2011-05-16 17:13:53.000 136 33360.16 328.11 2354.42 36.03 2011-05-16 17:13:54.000 136 33360.06 328.10 2354.41 36.03 2011-05-16 17:13:55.000 136 33360.16 328.07 2354.44 36.03 2011-05-16 17:13:56.000 136 33360.18 328.06 2354.34 36.03 2011-05-16 17:13:57.000 136 33360.16 328.03 2354.40 36.03 2011-05-16 17:13:58.000 136 33360.24 328.03 2354.36 36.03 2011-05-16 17:13:59.000 136 33360.18 328.11 2354.32 36.03 2011-05-16 17:14:00.000 136 33360.15 328.07 2354.41 36.03 2011-05-16 17:14:01.000 136 33360.20 328.06 2354.39 36.03 2011-05-16 17:14:02.000 136 33360.26 328.07 2354.43 36.03 2011-05-16 17:14:03.000 136 33360.11 328.06 2354.43 36.03 2011-05-16 17:14:04.000 136 33360.28 328.02 2354.43 36.03 2011-05-16 17:14:05.000 136 33360.26 328.05 2354.40 36.03 2011-05-16 17:14:06.000 136 33360.24 328.02 2354.43 36.03 2011-05-16 17:14:07.000 136 33360.19 328.02 2354.38 36.03 2011-05-16 17:14:08.000 136 33360.33 328.01 2354.42 36.03 2011-05-16 17:14:09.000 136 33360.28 328.03 2354.24 36.03 2011-05-16 17:14:10.000 136 33360.28 327.99 2354.37 36.03 2011-05-16 17:14:11.000 136 33360.30 328.04 2354.31 36.03 2011-05-16 17:14:12.000 136 33360.21 327.98 2354.37 36.03 2011-05-16 17:14:13.000 136 33360.23 328.01 2354.32 36.03 2011-05-16 17:14:14.000 136 33360.21 328.04 2354.28 36.03 2011-05-16 17:14:15.000 136 33360.26 328.02 2354.28 36.03 2011-05-16 17:14:16.000 136 33360.20 328.00 2354.41 36.03 2011-05-16 17:14:17.000 136 33360.22 328.05 2354.34 36.03 2011-05-16 17:14:18.000 136 33360.29 328.06 2354.32 36.03 2011-05-16 17:14:19.000 136 33360.22 328.01 2354.35 36.03 2011-05-16 17:14:20.000 136 33360.21 328.04 2354.40 36.03 2011-05-16 17:14:21.000 136 33360.30 328.08 2354.36 36.03 2011-05-16 17:14:22.000 136 33360.22 328.08 2354.38 36.03 2011-05-16 17:14:23.000 136 33360.24 328.03 2354.37 36.03 2011-05-16 17:14:24.000 136 33360.21 328.01 2354.35 36.03 2011-05-16 17:14:25.000 136 33360.21 328.06 2354.33 36.03 2011-05-16 17:14:26.000 136 33360.19 328.04 2354.36 36.03 2011-05-16 17:14:27.000 136 33360.32 328.06 2354.34 36.03 2011-05-16 17:14:28.000 136 33360.24 328.05 2354.36 36.03 2011-05-16 17:14:29.000 136 33360.25 328.01 2354.32 36.03 2011-05-16 17:14:30.000 136 33360.25 328.02 2354.31 36.03 2011-05-16 17:14:31.000 136 33360.29 328.02 2354.35 36.03 2011-05-16 17:14:32.000 136 33360.35 328.06 2354.45 36.03 2011-05-16 17:14:33.000 136 33360.27 328.04 2354.43 36.03 2011-05-16 17:14:34.000 136 33360.43 327.99 2354.40 36.03 2011-05-16 17:14:35.000 136 33360.30 327.99 2354.37 36.03 2011-05-16 17:14:36.000 136 33360.29 327.96 2354.30 36.03 2011-05-16 17:14:37.000 136 33360.43 327.98 2354.39 36.03 2011-05-16 17:14:38.000 136 33360.30 327.94 2354.37 36.03 2011-05-16 17:14:39.000 136 33360.37 327.92 2354.34 36.03 2011-05-16 17:14:40.000 136 33360.37 327.89 2354.34 36.03 2011-05-16 17:14:41.000 136 33360.46 327.98 2354.39 36.03 2011-05-16 17:14:42.000 136 33360.46 327.94 2354.34 36.03 2011-05-16 17:14:43.000 136 33360.44 327.91 2354.39 36.03 2011-05-16 17:14:44.000 136 33360.39 327.90 2354.40 36.03 2011-05-16 17:14:45.000 136 33360.46 327.88 2354.47 36.03 2011-05-16 17:14:46.000 136 33360.50 327.88 2354.42 36.03 2011-05-16 17:14:47.000 136 33360.39 327.88 2354.39 36.03 2011-05-16 17:14:48.000 136 33360.36 327.90 2354.38 36.03 2011-05-16 17:14:49.000 136 33360.53 327.93 2354.37 36.03 2011-05-16 17:14:50.000 136 33360.44 327.89 2354.32 36.03 2011-05-16 17:14:51.000 136 33360.49 327.94 2354.28 36.03 2011-05-16 17:14:52.000 136 33360.47 327.91 2354.37 36.03 2011-05-16 17:14:53.000 136 33360.47 327.89 2354.38 36.03 2011-05-16 17:14:54.000 136 33360.46 327.89 2354.34 36.03 2011-05-16 17:14:55.000 136 33360.49 327.91 2354.33 36.03 2011-05-16 17:14:56.000 136 33360.49 327.87 2354.37 36.03 2011-05-16 17:14:57.000 136 33360.50 327.84 2354.34 36.03 2011-05-16 17:14:58.000 136 33360.50 327.84 2354.32 36.03 2011-05-16 17:14:59.000 136 33360.53 327.84 2354.36 36.03 2011-05-16 17:15:00.000 136 33360.53 327.84 2354.31 36.03 2011-05-16 17:15:01.000 136 33360.60 327.81 2354.36 36.03 2011-05-16 17:15:02.000 136 33360.63 327.82 2354.36 36.03 2011-05-16 17:15:03.000 136 33360.50 327.81 2354.39 36.03 2011-05-16 17:15:04.000 136 33360.69 327.81 2354.34 36.03 2011-05-16 17:15:05.000 136 33360.51 327.81 2354.25 36.03 2011-05-16 17:15:06.000 136 33360.62 327.80 2354.32 36.03 2011-05-16 17:15:07.000 136 33360.68 327.79 2354.27 36.03 2011-05-16 17:15:08.000 136 33360.62 327.76 2354.30 36.03 2011-05-16 17:15:09.000 136 33360.72 327.74 2354.32 36.03 2011-05-16 17:15:10.000 136 33360.71 327.71 2354.34 36.03 2011-05-16 17:15:11.000 136 33360.73 327.68 2354.40 36.03 2011-05-16 17:15:12.000 136 33360.75 327.70 2354.34 36.03 2011-05-16 17:15:13.000 136 33360.85 327.68 2354.38 36.03 2011-05-16 17:15:14.000 136 33360.82 327.70 2354.37 36.03 2011-05-16 17:15:15.000 136 33360.81 327.66 2354.21 36.03 2011-05-16 17:15:16.000 136 33360.90 327.63 2354.21 36.03 2011-05-16 17:15:17.000 136 33360.97 327.57 2354.25 36.03 2011-05-16 17:15:18.000 136 33360.88 327.55 2354.21 36.03 2011-05-16 17:15:19.000 136 33360.99 327.52 2354.28 36.03 2011-05-16 17:15:20.000 136 33360.93 327.51 2354.30 36.03 2011-05-16 17:15:21.000 136 33360.93 327.46 2354.19 36.03 2011-05-16 17:15:22.000 136 33361.02 327.51 2354.20 36.04 2011-05-16 17:15:23.000 136 33360.89 327.46 2354.21 36.03 2011-05-16 17:15:24.000 136 33360.90 327.44 2354.19 36.03 2011-05-16 17:15:25.000 136 33360.99 327.46 2354.28 36.04 2011-05-16 17:15:26.000 136 33361.08 327.45 2354.16 36.04 2011-05-16 17:15:27.000 136 33360.99 327.40 2354.15 36.04 2011-05-16 17:15:28.000 136 33361.06 327.40 2354.07 36.04 2011-05-16 17:15:29.000 136 33361.02 327.40 2354.24 36.04 2011-05-16 17:15:30.000 136 33360.97 327.37 2354.24 36.04 2011-05-16 17:15:31.000 136 33361.05 327.38 2354.15 36.04 2011-05-16 17:15:32.000 136 33361.06 327.33 2354.13 36.04 2011-05-16 17:15:33.000 136 33361.01 327.33 2354.15 36.03 2011-05-16 17:15:34.000 136 33361.05 327.32 2354.21 36.04 2011-05-16 17:15:35.000 136 33361.03 327.32 2354.13 36.03 2011-05-16 17:15:36.000 136 33361.02 327.29 2354.13 36.04 2011-05-16 17:15:37.000 136 33361.06 327.34 2354.11 36.04 2011-05-16 17:15:38.000 136 33361.02 327.31 2354.11 36.04 2011-05-16 17:15:39.000 136 33360.93 327.31 2354.21 36.04 2011-05-16 17:15:40.000 136 33360.97 327.34 2354.09 36.04 2011-05-16 17:15:41.000 136 33360.86 327.39 2354.09 36.04 2011-05-16 17:15:42.000 136 33360.88 327.36 2354.06 36.04 2011-05-16 17:15:43.000 136 33360.84 327.33 2354.15 36.04 2011-05-16 17:15:44.000 136 33360.93 327.35 2354.16 36.04 2011-05-16 17:15:45.000 136 33360.86 327.34 2354.06 36.04 2011-05-16 17:15:46.000 136 33360.87 327.33 2354.07 36.04 2011-05-16 17:15:47.000 136 33360.85 327.39 2354.14 36.04 2011-05-16 17:15:48.000 136 33360.78 327.37 2354.05 36.04 2011-05-16 17:15:49.000 136 33360.74 327.39 2354.09 36.04 2011-05-16 17:15:50.000 136 33360.71 327.40 2354.18 36.04 2011-05-16 17:15:51.000 136 33360.68 327.43 2354.15 36.04 2011-05-16 17:15:52.000 136 33360.64 327.43 2354.10 36.04 2011-05-16 17:15:53.000 136 33360.64 327.43 2354.11 36.03 2011-05-16 17:15:54.000 136 33360.59 327.44 2354.08 36.04 2011-05-16 17:15:55.000 136 33360.63 327.41 2354.12 36.04 2011-05-16 17:15:56.000 136 33360.64 327.46 2354.11 36.03 2011-05-16 17:15:57.000 136 33360.49 327.47 2354.11 36.04 2011-05-16 17:15:58.000 136 33360.57 327.46 2354.15 36.04 2011-05-16 17:15:59.000 136 33360.47 327.46 2354.14 36.04 2011-05-16 17:16:00.000 136 33360.39 327.43 2354.03 36.04 2011-05-16 17:16:01.000 136 33360.45 327.51 2354.12 36.03 2011-05-16 17:16:02.000 136 33360.43 327.51 2354.16 36.03 2011-05-16 17:16:03.000 136 33360.32 327.51 2354.20 36.03 2011-05-16 17:16:04.000 136 33360.37 327.54 2354.21 36.03 2011-05-16 17:16:05.000 136 33360.34 327.54 2354.19 36.03 2011-05-16 17:16:06.000 136 33360.34 327.59 2354.27 36.04 2011-05-16 17:16:07.000 136 33360.37 327.57 2354.21 36.04 2011-05-16 17:16:08.000 136 33360.27 327.58 2354.27 36.04 2011-05-16 17:16:09.000 136 33360.20 327.53 2354.31 36.04 2011-05-16 17:16:10.000 136 33360.26 327.55 2354.30 36.04 2011-05-16 17:16:11.000 136 33360.28 327.51 2354.32 36.04 2011-05-16 17:16:12.000 136 33360.11 327.53 2354.25 36.04 2011-05-16 17:16:13.000 136 33360.22 327.54 2354.35 36.03 2011-05-16 17:16:14.000 136 33360.25 327.52 2354.41 36.03 2011-05-16 17:16:15.000 136 33360.19 327.54 2354.27 36.04 2011-05-16 17:16:16.000 136 33360.12 327.59 2354.35 36.04 2011-05-16 17:16:17.000 136 33360.07 327.56 2354.34 36.04 2011-05-16 17:16:18.000 136 33360.12 327.56 2354.42 36.04 2011-05-16 17:16:19.000 136 33360.12 327.56 2354.37 36.03 2011-05-16 17:16:20.000 136 33360.09 327.55 2354.37 36.03 2011-05-16 17:16:21.000 136 33360.00 327.56 2354.37 36.04 2011-05-16 17:16:22.000 136 33359.93 327.52 2354.36 36.03 2011-05-16 17:16:23.000 136 33360.04 327.57 2354.44 36.04 2011-05-16 17:16:24.000 136 33360.02 327.58 2354.44 36.04 2011-05-16 17:16:25.000 136 33359.98 327.55 2354.40 36.04 2011-05-16 17:16:26.000 136 33359.99 327.56 2354.43 36.04 2011-05-16 17:16:27.000 136 33359.99 327.54 2354.50 36.04 2011-05-16 17:16:28.000 136 33359.95 327.58 2354.45 36.04 2011-05-16 17:16:29.000 136 33359.92 327.52 2354.46 36.04 2011-05-16 17:16:30.000 136 33359.88 327.52 2354.45 36.03 2011-05-16 17:16:31.000 136 33359.90 327.54 2354.52 36.04 2011-05-16 17:16:32.000 136 33359.79 327.55 2354.56 36.04 2011-05-16 17:16:33.000 136 33359.93 327.57 2354.57 36.04 2011-05-16 17:16:34.000 136 33359.82 327.58 2354.52 36.04 2011-05-16 17:16:35.000 136 33359.81 327.56 2354.56 36.04 2011-05-16 17:16:36.000 136 33359.82 327.56 2354.57 36.04 2011-05-16 17:16:37.000 136 33359.87 327.60 2354.64 36.04 2011-05-16 17:16:38.000 136 33359.78 327.59 2354.55 36.04 2011-05-16 17:16:39.000 136 33359.81 327.57 2354.52 36.04 2011-05-16 17:16:40.000 136 33359.85 327.60 2354.58 36.04 2011-05-16 17:16:41.000 136 33359.87 327.55 2354.51 36.04 2011-05-16 17:16:42.000 136 33359.75 327.57 2354.52 36.04 2011-05-16 17:16:43.000 136 33359.65 327.62 2354.55 36.04 2011-05-16 17:16:44.000 136 33359.65 327.59 2354.62 36.04 2011-05-16 17:16:45.000 136 33359.68 327.58 2354.52 36.04 2011-05-16 17:16:46.000 136 33359.66 327.61 2354.54 36.04 2011-05-16 17:16:47.000 136 33359.57 327.66 2354.62 36.04 2011-05-16 17:16:48.000 136 33359.56 327.63 2354.60 36.04 2011-05-16 17:16:49.000 136 33359.49 327.63 2354.61 36.04 2011-05-16 17:16:50.000 136 33359.53 327.64 2354.57 36.04 2011-05-16 17:16:51.000 136 33359.53 327.64 2354.57 36.04 2011-05-16 17:16:52.000 136 33359.53 327.62 2354.68 36.04 2011-05-16 17:16:53.000 136 33359.53 327.66 2354.65 36.04 2011-05-16 17:16:54.000 136 33359.46 327.69 2354.70 36.04 2011-05-16 17:16:55.000 136 33359.51 327.67 2354.62 36.04 2011-05-16 17:16:56.000 136 33359.44 327.67 2354.69 36.04 2011-05-16 17:16:57.000 136 33359.30 327.72 2354.72 36.04 2011-05-16 17:16:58.000 136 33359.49 327.68 2354.65 36.04 2011-05-16 17:16:59.000 136 33359.37 327.68 2354.64 36.04 2011-05-16 17:17:00.000 136 33359.35 327.70 2354.70 36.04 2011-05-16 17:17:01.000 136 33359.37 327.73 2354.74 36.04 2011-05-16 17:17:02.000 136 33359.30 327.75 2354.79 36.04 2011-05-16 17:17:03.000 136 33359.29 327.75 2354.67 36.04 2011-05-16 17:17:04.000 136 33359.24 327.68 2354.71 36.04 2011-05-16 17:17:05.000 136 33359.21 327.75 2354.71 36.04 2011-05-16 17:17:06.000 136 33359.23 327.72 2354.68 36.04 2011-05-16 17:17:07.000 136 33359.26 327.67 2354.74 36.04 2011-05-16 17:17:08.000 136 33359.17 327.69 2354.84 36.04 2011-05-16 17:17:09.000 136 33359.14 327.69 2354.76 36.04 2011-05-16 17:17:10.000 136 33359.22 327.69 2354.77 36.04 2011-05-16 17:17:11.000 136 33359.04 327.71 2354.75 36.04 2011-05-16 17:17:12.000 136 33359.07 327.71 2354.71 36.04 2011-05-16 17:17:13.000 136 33359.11 327.70 2354.78 36.04 2011-05-16 17:17:14.000 136 33359.05 327.75 2354.77 36.04 2011-05-16 17:17:15.000 136 33359.14 327.71 2354.86 36.04 2011-05-16 17:17:16.000 136 33359.03 327.75 2354.77 36.04 2011-05-16 17:17:17.000 136 33358.91 327.73 2354.78 36.04 2011-05-16 17:17:18.000 136 33359.07 327.71 2354.83 36.04 2011-05-16 17:17:19.000 136 33358.97 327.74 2354.77 36.04 2011-05-16 17:17:20.000 136 33358.94 327.76 2354.77 36.04 2011-05-16 17:17:21.000 136 33358.95 327.76 2354.78 36.04 2011-05-16 17:17:22.000 136 33359.00 327.71 2354.78 36.04 2011-05-16 17:17:23.000 136 33358.89 327.73 2354.91 36.04 2011-05-16 17:17:24.000 136 33358.92 327.73 2354.86 36.04 2011-05-16 17:17:25.000 136 33358.85 327.73 2354.84 36.04 2011-05-16 17:17:26.000 136 33358.86 327.75 2354.83 36.04 2011-05-16 17:17:27.000 136 33358.94 327.70 2354.80 36.04 2011-05-16 17:17:28.000 136 33358.89 327.75 2354.86 36.04 2011-05-16 17:17:29.000 136 33358.83 327.73 2354.93 36.04 2011-05-16 17:17:30.000 136 33358.94 327.71 2354.79 36.04 2011-05-16 17:17:31.000 136 33358.83 327.77 2354.89 36.04 2011-05-16 17:17:32.000 136 33358.83 327.73 2354.93 36.04 2011-05-16 17:17:33.000 136 33358.84 327.74 2354.95 36.04 2011-05-16 17:17:34.000 136 33358.82 327.73 2354.83 36.04 2011-05-16 17:17:35.000 136 33358.79 327.71 2354.95 36.04 2011-05-16 17:17:36.000 136 33358.72 327.74 2354.90 36.04 2011-05-16 17:17:37.000 136 33358.71 327.76 2354.95 36.04 2011-05-16 17:17:38.000 136 33358.72 327.75 2354.86 36.04 2011-05-16 17:17:39.000 136 33358.83 327.75 2354.91 36.04 2011-05-16 17:17:40.000 136 33358.69 327.75 2354.92 36.04 2011-05-16 17:17:41.000 136 33358.75 327.73 2354.90 36.04 2011-05-16 17:17:42.000 136 33358.63 327.72 2354.90 36.04 2011-05-16 17:17:43.000 136 33358.67 327.73 2354.90 36.04 2011-05-16 17:17:44.000 136 33358.73 327.75 2354.85 36.04 2011-05-16 17:17:45.000 136 33358.64 327.77 2354.91 36.04 2011-05-16 17:17:46.000 136 33358.59 327.72 2354.95 36.04 2011-05-16 17:17:47.000 136 33358.66 327.78 2354.89 36.04 2011-05-16 17:17:48.000 136 33358.73 327.76 2354.89 36.04 2011-05-16 17:17:49.000 136 33358.66 327.78 2354.90 36.04 2011-05-16 17:17:50.000 136 33358.66 327.76 2354.93 36.04 2011-05-16 17:17:51.000 136 33358.54 327.75 2354.96 36.04 2011-05-16 17:17:52.000 136 33358.67 327.75 2354.93 36.04 2011-05-16 17:17:53.000 136 33358.61 327.73 2354.93 36.04 2011-05-16 17:17:54.000 136 33358.64 327.72 2354.96 36.04 2011-05-16 17:17:55.000 136 33358.60 327.74 2354.91 36.04 2011-05-16 17:17:56.000 136 33358.66 327.73 2354.94 36.04 2011-05-16 17:17:57.000 136 33358.65 327.70 2354.95 36.04 2011-05-16 17:17:58.000 136 33358.69 327.68 2354.98 36.04 2011-05-16 17:17:59.000 136 33358.56 327.72 2354.93 36.04 2011-05-16 17:18:00.000 136 33358.51 327.71 2354.95 36.04 2011-05-16 17:18:01.000 136 33358.64 327.71 2354.97 36.04 2011-05-16 17:18:02.000 136 33358.63 327.65 2354.79 36.04 2011-05-16 17:18:03.000 136 33358.58 327.68 2354.91 36.04 2011-05-16 17:18:04.000 136 33358.58 327.63 2354.97 36.04 2011-05-16 17:18:05.000 136 33358.67 327.66 2354.86 36.04 2011-05-16 17:18:06.000 136 33358.63 327.64 2354.90 36.04 2011-05-16 17:18:07.000 136 33358.58 327.63 2354.97 36.04 2011-05-16 17:18:08.000 136 33358.66 327.68 2354.94 36.04 2011-05-16 17:18:09.000 136 33358.69 327.62 2354.87 36.04 2011-05-16 17:18:10.000 136 33358.62 327.65 2354.95 36.04 2011-05-16 17:18:11.000 136 33358.76 327.61 2354.89 36.04 2011-05-16 17:18:12.000 136 33358.66 327.61 2354.96 36.04 2011-05-16 17:18:13.000 136 33358.73 327.67 2354.93 36.04 2011-05-16 17:18:14.000 136 33358.70 327.61 2354.85 36.04 2011-05-16 17:18:15.000 136 33358.67 327.58 2354.88 36.04 2011-05-16 17:18:16.000 136 33358.67 327.63 2354.90 36.04 2011-05-16 17:18:17.000 136 33358.85 327.62 2354.93 36.04 2011-05-16 17:18:18.000 136 33358.72 327.60 2354.91 36.04 2011-05-16 17:18:19.000 136 33358.79 327.55 2354.86 36.04 2011-05-16 17:18:20.000 136 33358.81 327.55 2354.90 36.04 2011-05-16 17:18:21.000 136 33358.81 327.50 2354.86 36.04 2011-05-16 17:18:22.000 136 33358.76 327.50 2354.88 36.04 2011-05-16 17:18:23.000 136 33358.91 327.54 2354.89 36.04 2011-05-16 17:18:24.000 136 33358.84 327.50 2354.87 36.04 2011-05-16 17:18:25.000 136 33358.78 327.54 2354.84 36.04 2011-05-16 17:18:26.000 136 33358.87 327.51 2354.84 36.04 2011-05-16 17:18:27.000 136 33358.86 327.48 2354.86 36.04 2011-05-16 17:18:28.000 136 33358.83 327.52 2354.83 36.04 2011-05-16 17:18:29.000 136 33358.88 327.48 2354.83 36.04 2011-05-16 17:18:30.000 136 33358.92 327.53 2354.83 36.04 2011-05-16 17:18:31.000 136 33358.90 327.55 2354.86 36.04 2011-05-16 17:18:32.000 136 33358.83 327.50 2354.87 36.04 2011-05-16 17:18:33.000 136 33358.85 327.50 2354.87 36.04 2011-05-16 17:18:34.000 136 33359.01 327.44 2354.81 36.04 2011-05-16 17:18:35.000 136 33358.97 327.48 2354.83 36.04 2011-05-16 17:18:36.000 136 33358.97 327.48 2354.83 36.04 2011-05-16 17:18:37.000 136 33358.95 327.50 2354.84 36.04 2011-05-16 17:18:38.000 136 33359.08 327.50 2354.85 36.04 2011-05-16 17:18:39.000 136 33359.03 327.50 2354.74 36.04 2011-05-16 17:18:40.000 136 33358.88 327.54 2354.77 36.04 2011-05-16 17:18:41.000 136 33358.92 327.49 2354.84 36.04 2011-05-16 17:18:42.000 136 33358.88 327.47 2354.76 36.04 2011-05-16 17:18:43.000 136 33358.96 327.55 2354.80 36.04 2011-05-16 17:18:44.000 136 33359.00 327.51 2354.86 36.04 2011-05-16 17:18:45.000 136 33358.97 327.51 2354.83 36.04 2011-05-16 17:18:46.000 136 33359.00 327.53 2354.75 36.04 2011-05-16 17:18:47.000 136 33358.88 327.51 2354.89 36.04 2011-05-16 17:18:48.000 136 33358.98 327.56 2354.80 36.04 2011-05-16 17:18:49.000 136 33358.96 327.56 2354.77 36.04 2011-05-16 17:18:50.000 136 33358.99 327.55 2354.76 36.04 2011-05-16 17:18:51.000 136 33358.99 327.53 2354.72 36.04 2011-05-16 17:18:52.000 136 33358.94 327.58 2354.80 36.04 2011-05-16 17:18:53.000 136 33359.01 327.53 2354.73 36.04 2011-05-16 17:18:54.000 136 33358.96 327.55 2354.74 36.04 2011-05-16 17:18:55.000 136 33358.97 327.54 2354.72 36.04 2011-05-16 17:18:56.000 136 33358.92 327.54 2354.80 36.04 2011-05-16 17:18:57.000 136 33358.93 327.53 2354.79 36.04 2011-05-16 17:18:58.000 136 33358.92 327.53 2354.84 36.04 2011-05-16 17:18:59.000 136 33358.78 327.54 2354.84 36.04 2011-05-16 17:19:00.000 136 33358.95 327.58 2354.79 36.04 2011-05-16 17:19:01.000 136 33358.91 327.58 2354.88 36.04 2011-05-16 17:19:02.000 136 33358.92 327.56 2354.75 36.04 2011-05-16 17:19:03.000 136 33358.86 327.61 2354.87 36.04 2011-05-16 17:19:04.000 136 33358.91 327.56 2354.77 36.04 2011-05-16 17:19:05.000 136 33358.82 327.56 2354.89 36.04 2011-05-16 17:19:06.000 136 33358.81 327.61 2354.90 36.04 2011-05-16 17:19:07.000 136 33358.77 327.62 2354.93 36.04 2011-05-16 17:19:08.000 136 33358.76 327.58 2354.89 36.04 2011-05-16 17:19:09.000 136 33358.88 327.57 2354.83 36.04 2011-05-16 17:19:10.000 136 33358.66 327.62 2354.78 36.04 2011-05-16 17:19:11.000 136 33358.82 327.64 2354.86 36.04 2011-05-16 17:19:12.000 136 33358.76 327.60 2354.84 36.04 2011-05-16 17:19:13.000 136 33358.78 327.63 2354.91 36.04 2011-05-16 17:19:14.000 136 33358.79 327.63 2354.95 36.04 2011-05-16 17:19:15.000 136 33358.72 327.68 2354.96 36.04 2011-05-16 17:19:16.000 136 33358.81 327.68 2354.84 36.04 2011-05-16 17:19:17.000 136 33358.67 327.65 2354.91 36.04 2011-05-16 17:19:18.000 136 33358.80 327.67 2354.91 36.04 2011-05-16 17:19:19.000 136 33358.66 327.66 2354.91 36.04 2011-05-16 17:19:20.000 136 33358.57 327.68 2354.93 36.04 2011-05-16 17:19:21.000 136 33358.59 327.70 2354.94 36.04 2011-05-16 17:19:22.000 136 33358.54 327.68 2354.99 36.04 2011-05-16 17:19:23.000 136 33358.67 327.71 2354.91 36.04 2011-05-16 17:19:24.000 136 33358.57 327.74 2354.95 36.04 2011-05-16 17:19:25.000 136 33358.62 327.71 2354.96 36.04 2011-05-16 17:19:26.000 136 33358.52 327.71 2354.89 36.04 2011-05-16 17:19:27.000 136 33358.54 327.75 2354.94 36.04 2011-05-16 17:19:28.000 136 33358.51 327.74 2354.95 36.04 2011-05-16 17:19:29.000 136 33358.46 327.71 2355.01 36.04 2011-05-16 17:19:30.000 136 33358.44 327.75 2354.96 36.04 2011-05-16 17:19:31.000 136 33358.46 327.74 2354.98 36.04 2011-05-16 17:19:32.000 136 33358.49 327.79 2355.05 36.04 2011-05-16 17:19:33.000 136 33358.37 327.79 2355.04 36.04 2011-05-16 17:19:34.000 136 33358.48 327.81 2355.03 36.04 2011-05-16 17:19:35.000 136 33358.45 327.77 2355.02 36.04 2011-05-16 17:19:36.000 136 33358.36 327.78 2355.02 36.04 2011-05-16 17:19:37.000 136 33358.44 327.81 2354.97 36.04 2011-05-16 17:19:38.000 136 33358.32 327.83 2355.06 36.04 2011-05-16 17:19:39.000 136 33358.30 327.85 2355.11 36.04 2011-05-16 17:19:40.000 136 33358.29 327.79 2355.10 36.04 2011-05-16 17:19:41.000 136 33358.18 327.79 2355.12 36.04 2011-05-16 17:19:42.000 136 33358.21 327.80 2355.06 36.04 2011-05-16 17:19:43.000 136 33358.16 327.81 2355.08 36.04 2011-05-16 17:19:44.000 136 33358.21 327.81 2355.12 36.04 2011-05-16 17:19:45.000 136 33358.18 327.82 2355.13 36.04 2011-05-16 17:19:46.000 136 33358.14 327.82 2355.20 36.04 2011-05-16 17:19:47.000 136 33358.09 327.84 2355.14 36.04 2011-05-16 17:19:48.000 136 33358.13 327.82 2355.08 36.04 2011-05-16 17:19:49.000 136 33358.05 327.79 2355.10 36.04 2011-05-16 17:19:50.000 136 33358.06 327.87 2355.17 36.04 2011-05-16 17:19:51.000 136 33358.08 327.85 2355.15 36.04 2011-05-16 17:19:52.000 136 33358.03 327.87 2355.06 36.04 2011-05-16 17:19:53.000 136 33358.04 327.89 2355.15 36.04 2011-05-16 17:19:54.000 136 33357.99 327.82 2355.11 36.04 2011-05-16 17:19:55.000 136 33358.02 327.83 2355.12 36.04 2011-05-16 17:19:56.000 136 33357.98 327.85 2355.27 36.04 2011-05-16 17:19:57.000 136 33357.90 327.88 2355.22 36.04 2011-05-16 17:19:58.000 136 33357.93 327.87 2355.24 36.04 2011-05-16 17:19:59.000 136 33357.91 327.90 2355.14 36.04 2011-05-16 17:20:00.000 136 33357.90 327.85 2355.27 36.04 2011-05-16 17:20:01.000 136 33357.93 327.87 2355.20 36.04 2011-05-16 17:20:02.000 136 33357.87 327.90 2355.26 36.04 2011-05-16 17:20:03.000 136 33357.85 327.90 2355.21 36.04 2011-05-16 17:20:04.000 136 33357.89 327.90 2355.22 36.04 2011-05-16 17:20:05.000 136 33357.82 327.89 2355.28 36.04 2011-05-16 17:20:06.000 136 33357.77 327.88 2355.31 36.04 2011-05-16 17:20:07.000 136 33357.67 327.93 2355.21 36.04 2011-05-16 17:20:08.000 136 33357.73 327.90 2355.21 36.04 2011-05-16 17:20:09.000 136 33357.68 327.93 2355.24 36.04 2011-05-16 17:20:10.000 136 33357.62 327.95 2355.23 36.04 2011-05-16 17:20:11.000 136 33357.68 327.96 2355.32 36.04 2011-05-16 17:20:12.000 136 33357.58 327.99 2355.25 36.04 2011-05-16 17:20:13.000 136 33357.55 327.96 2355.23 36.04 2011-05-16 17:20:14.000 136 33357.61 327.96 2355.34 36.04 2011-05-16 17:20:15.000 136 33357.46 327.98 2355.26 36.04 2011-05-16 17:20:16.000 136 33357.42 327.98 2355.28 36.04 2011-05-16 17:20:17.000 136 33357.49 328.01 2355.35 36.04 2011-05-16 17:20:18.000 136 33357.37 328.04 2355.29 36.04 2011-05-16 17:20:19.000 136 33357.42 328.03 2355.29 36.04 2011-05-16 17:20:20.000 136 33357.30 328.00 2355.34 36.04 2011-05-16 17:20:21.000 136 33357.30 328.04 2355.34 36.04 2011-05-16 17:20:22.000 136 33357.43 328.02 2355.36 36.04 2011-05-16 17:20:23.000 136 33357.19 328.02 2355.42 36.04 2011-05-16 17:20:24.000 136 33357.28 328.00 2355.43 36.04 2011-05-16 17:20:25.000 136 33357.20 328.04 2355.45 36.04 2011-05-16 17:20:26.000 136 33357.18 328.04 2355.40 36.04 2011-05-16 17:20:27.000 136 33357.20 328.04 2355.36 36.04 2011-05-16 17:20:28.000 136 33357.15 328.04 2355.42 36.04 2011-05-16 17:20:29.000 136 33357.14 328.06 2355.37 36.04 2011-05-16 17:20:30.000 136 33357.07 328.06 2355.37 36.04 2011-05-16 17:20:31.000 136 33357.05 328.06 2355.36 36.04 2011-05-16 17:20:32.000 136 33356.99 328.09 2355.50 36.04 2011-05-16 17:20:33.000 136 33357.05 328.09 2355.40 36.04 2011-05-16 17:20:34.000 136 33357.06 328.09 2355.44 36.04 2011-05-16 17:20:35.000 136 33356.96 328.05 2355.45 36.04 2011-05-16 17:20:36.000 136 33356.95 328.09 2355.37 36.04 2011-05-16 17:20:37.000 136 33356.93 328.07 2355.47 36.04 2011-05-16 17:20:38.000 136 33356.98 328.06 2355.57 36.04 2011-05-16 17:20:39.000 136 33356.90 328.12 2355.52 36.04 2011-05-16 17:20:40.000 136 33356.89 328.11 2355.46 36.04 2011-05-16 17:20:41.000 136 33356.92 328.13 2355.51 36.04 2011-05-16 17:20:42.000 136 33356.82 328.12 2355.46 36.04 2011-05-16 17:20:43.000 136 33356.85 328.10 2355.55 36.04 2011-05-16 17:20:44.000 136 33356.86 328.09 2355.51 36.04 2011-05-16 17:20:45.000 136 33356.82 328.14 2355.51 36.04 2011-05-16 17:20:46.000 136 33356.79 328.11 2355.53 36.04 2011-05-16 17:20:47.000 136 33356.80 328.13 2355.53 36.04 2011-05-16 17:20:48.000 136 33356.77 328.10 2355.55 36.04 2011-05-16 17:20:49.000 136 33356.79 328.07 2355.53 36.04 2011-05-16 17:20:50.000 136 33356.72 328.13 2355.58 36.04 2011-05-16 17:20:51.000 136 33356.68 328.18 2355.53 36.04 2011-05-16 17:20:52.000 136 33356.69 328.13 2355.64 36.04 2011-05-16 17:20:53.000 136 33356.71 328.19 2355.65 36.04 2011-05-16 17:20:54.000 136 33356.68 328.15 2355.69 36.04 2011-05-16 17:20:55.000 136 33356.63 328.16 2355.67 36.04 2011-05-16 17:20:56.000 136 33356.67 328.12 2355.57 36.04 2011-05-16 17:20:57.000 136 33356.63 328.15 2355.65 36.04 2011-05-16 17:20:58.000 136 33356.60 328.19 2355.58 36.04 2011-05-16 17:20:59.000 136 33356.66 328.17 2355.65 36.04 2011-05-16 17:21:00.000 136 33356.64 328.18 2355.57 36.04 2011-05-16 17:21:01.000 136 33356.64 328.17 2355.62 36.04 2011-05-16 17:21:02.000 136 33356.65 328.17 2355.66 36.04 2011-05-16 17:21:03.000 136 33356.61 328.17 2355.58 36.04 2011-05-16 17:21:04.000 136 33356.62 328.19 2355.69 36.04 2011-05-16 17:21:05.000 136 33356.56 328.22 2355.62 36.04 2011-05-16 17:21:06.000 136 33356.61 328.18 2355.63 36.04 2011-05-16 17:21:07.000 136 33356.65 328.17 2355.55 36.04 2011-05-16 17:21:08.000 136 33356.55 328.22 2355.67 36.04 2011-05-16 17:21:09.000 136 33356.62 328.20 2355.61 36.04 2011-05-16 17:21:10.000 136 33356.51 328.18 2355.66 36.04 2011-05-16 17:21:11.000 136 33356.55 328.15 2355.70 36.04 2011-05-16 17:21:12.000 136 33356.57 328.20 2355.68 36.04 2011-05-16 17:21:13.000 136 33356.47 328.20 2355.66 36.04 2011-05-16 17:21:14.000 136 33356.56 328.22 2355.71 36.04 2011-05-16 17:21:15.000 136 33356.49 328.19 2355.56 36.04 2011-05-16 17:21:16.000 136 33356.52 328.19 2355.71 36.04 2011-05-16 17:21:17.000 136 33356.42 328.26 2355.67 36.04 2011-05-16 17:21:18.000 136 33356.50 328.25 2355.74 36.04 2011-05-16 17:21:19.000 136 33356.50 328.19 2355.61 36.04 2011-05-16 17:21:20.000 136 33356.56 328.21 2355.64 36.04 2011-05-16 17:21:21.000 136 33356.53 328.20 2355.68 36.04 2011-05-16 17:21:22.000 136 33356.57 328.23 2355.58 36.04 2011-05-16 17:21:23.000 136 33356.47 328.18 2355.61 36.04 2011-05-16 17:21:24.000 136 33356.52 328.15 2355.59 36.04 2011-05-16 17:21:25.000 136 33356.40 328.15 2355.64 36.04 2011-05-16 17:21:26.000 136 33356.46 328.19 2355.61 36.04 2011-05-16 17:21:27.000 136 33356.46 328.25 2355.62 36.04 2011-05-16 17:21:28.000 136 33356.46 328.21 2355.59 36.04 2011-05-16 17:21:29.000 136 33356.44 328.21 2355.59 36.04 2011-05-16 17:21:30.000 136 33356.47 328.20 2355.61 36.04 2011-05-16 17:21:31.000 136 33356.48 328.18 2355.67 36.04 2011-05-16 17:21:32.000 136 33356.48 328.15 2355.63 36.04 2011-05-16 17:21:33.000 136 33356.46 328.21 2355.59 36.04 2011-05-16 17:21:34.000 136 33356.50 328.15 2355.71 36.04 2011-05-16 17:21:35.000 136 33356.55 328.19 2355.60 36.04 2011-05-16 17:21:36.000 136 33356.47 328.17 2355.60 36.04 2011-05-16 17:21:37.000 136 33356.44 328.20 2355.64 36.04 2011-05-16 17:21:38.000 136 33356.48 328.14 2355.57 36.04 2011-05-16 17:21:39.000 136 33356.53 328.20 2355.55 36.04 2011-05-16 17:21:40.000 136 33356.43 328.19 2355.58 36.04 2011-05-16 17:21:41.000 136 33356.45 328.16 2355.56 36.04 2011-05-16 17:21:42.000 136 33356.42 328.17 2355.64 36.04 2011-05-16 17:21:43.000 136 33356.46 328.16 2355.62 36.04 2011-05-16 17:21:44.000 136 33356.43 328.19 2355.62 36.04 2011-05-16 17:21:45.000 136 33356.45 328.19 2355.55 36.04 2011-05-16 17:21:46.000 136 33356.39 328.17 2355.52 36.04 2011-05-16 17:21:47.000 136 33356.37 328.22 2355.58 36.04 2011-05-16 17:21:48.000 136 33356.47 328.19 2355.53 36.04 2011-05-16 17:21:49.000 136 33356.43 328.18 2355.53 36.04 2011-05-16 17:21:50.000 136 33356.39 328.18 2355.61 36.04 2011-05-16 17:21:51.000 136 33356.42 328.18 2355.61 36.04 2011-05-16 17:21:52.000 136 33356.52 328.16 2355.62 36.04 2011-05-16 17:21:53.000 136 33356.37 328.16 2355.51 36.04 2011-05-16 17:21:54.000 136 33356.50 328.21 2355.66 36.04 2011-05-16 17:21:55.000 136 33356.43 328.19 2355.58 36.04 2011-05-16 17:21:56.000 136 33356.42 328.15 2355.55 36.04 2011-05-16 17:21:57.000 136 33356.44 328.18 2355.57 36.04 2011-05-16 17:21:58.000 136 33356.37 328.13 2355.54 36.04 2011-05-16 17:21:59.000 136 33356.41 328.15 2355.59 36.04 2011-05-16 17:22:00.000 136 33356.43 328.13 2355.53 36.04 2011-05-16 17:22:01.000 136 33356.36 328.15 2355.49 36.04 2011-05-16 17:22:02.000 136 33356.37 328.15 2355.47 36.04 2011-05-16 17:22:03.000 136 33356.45 328.14 2355.61 36.04 2011-05-16 17:22:04.000 136 33356.33 328.15 2355.49 36.04 2011-05-16 17:22:05.000 136 33356.35 328.12 2355.55 36.04 2011-05-16 17:22:06.000 136 33356.44 328.12 2355.50 36.04 2011-05-16 17:22:07.000 136 33356.42 328.11 2355.55 36.04 2011-05-16 17:22:08.000 136 33356.42 328.11 2355.52 36.04 2011-05-16 17:22:09.000 136 33356.44 328.13 2355.57 36.04 2011-05-16 17:22:10.000 136 33356.36 328.10 2355.46 36.04 2011-05-16 17:22:11.000 136 33356.35 328.10 2355.57 36.04 2011-05-16 17:22:12.000 136 33356.41 328.11 2355.51 36.04 2011-05-16 17:22:13.000 136 33356.40 328.11 2355.52 36.04 2011-05-16 17:22:14.000 136 33356.32 328.10 2355.50 36.04 2011-05-16 17:22:15.000 136 33356.35 328.12 2355.47 36.04 2011-05-16 17:22:16.000 136 33356.31 328.09 2355.51 36.04 2011-05-16 17:22:17.000 136 33356.33 328.12 2355.52 36.04 2011-05-16 17:22:18.000 136 33356.33 328.12 2355.58 36.04 2011-05-16 17:22:19.000 136 33356.36 328.14 2355.50 36.04 2011-05-16 17:22:20.000 136 33356.28 328.14 2355.54 36.04 2011-05-16 17:22:21.000 136 33356.30 328.12 2355.47 36.04 2011-05-16 17:22:22.000 136 33356.27 328.15 2355.52 36.04 2011-05-16 17:22:23.000 136 33356.30 328.18 2355.52 36.04 2011-05-16 17:22:24.000 136 33356.38 328.16 2355.51 36.04 2011-05-16 17:22:25.000 136 33356.34 328.15 2355.49 36.04 2011-05-16 17:22:26.000 136 33356.27 328.16 2355.53 36.04 2011-05-16 17:22:27.000 136 33356.30 328.13 2355.52 36.04 2011-05-16 17:22:28.000 136 33356.15 328.15 2355.45 36.04 2011-05-16 17:22:29.000 136 33356.31 328.15 2355.51 36.04 2011-05-16 17:22:30.000 136 33356.23 328.19 2355.47 36.04 2011-05-16 17:22:31.000 136 33356.27 328.17 2355.51 36.04 2011-05-16 17:22:32.000 136 33356.33 328.15 2355.47 36.04 2011-05-16 17:22:33.000 136 33356.24 328.15 2355.53 36.04 2011-05-16 17:22:34.000 136 33356.29 328.20 2355.49 36.04 2011-05-16 17:22:35.000 136 33356.27 328.18 2355.51 36.04 2011-05-16 17:22:36.000 136 33356.31 328.18 2355.50 36.04 2011-05-16 17:22:37.000 136 33356.25 328.18 2355.49 36.04 2011-05-16 17:22:38.000 136 33356.24 328.15 2355.59 36.04 2011-05-16 17:22:39.000 136 33356.32 328.14 2355.48 36.04 2011-05-16 17:22:40.000 136 33356.31 328.10 2355.41 36.04 2011-05-16 17:22:41.000 136 33356.30 328.13 2355.42 36.04 2011-05-16 17:22:42.000 136 33356.39 328.08 2355.51 36.04 2011-05-16 17:22:43.000 136 33356.41 328.12 2355.46 36.04 2011-05-16 17:22:44.000 136 33356.34 328.05 2355.49 36.04 2011-05-16 17:22:45.000 136 33356.43 328.10 2355.42 36.04 2011-05-16 17:22:46.000 136 33356.42 328.08 2355.40 36.04 2011-05-16 17:22:47.000 136 33356.42 328.06 2355.42 36.04 2011-05-16 17:22:48.000 136 33356.37 328.07 2355.33 36.04 2011-05-16 17:22:49.000 136 33356.36 328.06 2355.41 36.04 2011-05-16 17:22:50.000 136 33356.33 328.10 2355.47 36.04 2011-05-16 17:22:51.000 136 33356.32 328.10 2355.45 36.04 2011-05-16 17:22:52.000 136 33356.42 328.07 2355.50 36.04 2011-05-16 17:22:53.000 136 33356.32 328.09 2355.51 36.04 2011-05-16 17:22:54.000 136 33356.44 328.07 2355.47 36.04 2011-05-16 17:22:55.000 136 33356.39 328.04 2355.42 36.04 2011-05-16 17:22:56.000 136 33356.45 328.05 2355.39 36.04 2011-05-16 17:22:57.000 136 33356.43 328.08 2355.40 36.04 2011-05-16 17:22:58.000 136 33356.42 328.04 2355.39 36.04 2011-05-16 17:22:59.000 136 33356.43 328.10 2355.28 36.04 2011-05-16 17:23:00.000 136 33356.30 328.06 2355.34 36.04 2011-05-16 17:23:01.000 136 33356.35 328.05 2355.32 36.04 2011-05-16 17:23:02.000 136 33356.39 328.06 2355.38 36.04 2011-05-16 17:23:03.000 136 33356.37 328.06 2355.30 36.04 2011-05-16 17:23:04.000 136 33356.37 328.07 2355.33 36.04 2011-05-16 17:23:05.000 136 33356.37 328.07 2355.27 36.04 2011-05-16 17:23:06.000 136 33356.28 328.05 2355.31 36.04 2011-05-16 17:23:07.000 136 33356.33 328.04 2355.32 36.04 2011-05-16 17:23:08.000 136 33356.30 328.10 2355.27 36.04 2011-05-16 17:23:09.000 136 33356.33 328.12 2355.41 36.04 2011-05-16 17:23:10.000 136 33356.27 328.12 2355.26 36.04 2011-05-16 17:23:11.000 136 33356.26 328.09 2355.32 36.04 2011-05-16 17:23:12.000 136 33356.32 328.09 2355.31 36.04 2011-05-16 17:23:13.000 136 33356.26 328.10 2355.32 36.04 2011-05-16 17:23:14.000 136 33356.22 328.12 2355.40 36.04 2011-05-16 17:23:15.000 136 33356.18 328.10 2355.33 36.04 2011-05-16 17:23:16.000 136 33356.17 328.07 2355.32 36.04 2011-05-16 17:23:17.000 136 33356.12 328.09 2355.33 36.04 2011-05-16 17:23:18.000 136 33356.21 328.08 2355.35 36.04 2011-05-16 17:23:19.000 136 33356.08 328.07 2355.35 36.04 2011-05-16 17:23:20.000 136 33356.11 328.11 2355.39 36.04 2011-05-16 17:23:21.000 136 33356.18 328.10 2355.40 36.04 2011-05-16 17:23:22.000 136 33356.13 328.12 2355.37 36.04 2011-05-16 17:23:23.000 136 33356.08 328.11 2355.45 36.04 2011-05-16 17:23:24.000 136 33356.05 328.13 2355.36 36.04 2011-05-16 17:23:25.000 136 33356.15 328.13 2355.37 36.04 2011-05-16 17:23:26.000 136 33356.11 328.10 2355.42 36.04 2011-05-16 17:23:27.000 136 33356.03 328.10 2355.35 36.04 2011-05-16 17:23:28.000 136 33356.15 328.11 2355.34 36.04 2011-05-16 17:23:29.000 136 33356.16 328.15 2355.39 36.04 2011-05-16 17:23:30.000 136 33356.08 328.16 2355.38 36.04 2011-05-16 17:23:31.000 136 33356.00 328.17 2355.31 36.04 2011-05-16 17:23:32.000 136 33356.10 328.17 2355.39 36.04 2011-05-16 17:23:33.000 136 33356.10 328.17 2355.34 36.04 2011-05-16 17:23:34.000 136 33356.16 328.17 2355.41 36.04 2011-05-16 17:23:35.000 136 33356.05 328.15 2355.36 36.04 2011-05-16 17:23:36.000 136 33356.06 328.15 2355.32 36.04 2011-05-16 17:23:37.000 136 33355.99 328.15 2355.42 36.04 2011-05-16 17:23:38.000 136 33356.03 328.17 2355.42 36.04 2011-05-16 17:23:39.000 136 33356.08 328.15 2355.32 36.04 2011-05-16 17:23:40.000 136 33356.09 328.19 2355.37 36.04 2011-05-16 17:23:41.000 136 33355.96 328.19 2355.34 36.04 2011-05-16 17:23:42.000 136 33355.94 328.18 2355.39 36.04 2011-05-16 17:23:43.000 136 33355.92 328.17 2355.39 36.04 2011-05-16 17:23:44.000 136 33355.90 328.18 2355.47 36.04 2011-05-16 17:23:45.000 136 33355.91 328.17 2355.39 36.04 2011-05-16 17:23:46.000 136 33355.91 328.20 2355.30 36.04 2011-05-16 17:23:47.000 136 33355.82 328.19 2355.39 36.04 2011-05-16 17:23:48.000 136 33355.77 328.19 2355.36 36.04 2011-05-16 17:23:49.000 136 33355.74 328.23 2355.34 36.04 2011-05-16 17:23:50.000 136 33355.79 328.20 2355.43 36.04 2011-05-16 17:23:51.000 136 33355.68 328.20 2355.44 36.04 2011-05-16 17:23:52.000 136 33355.66 328.18 2355.44 36.04 2011-05-16 17:23:53.000 136 33355.74 328.20 2355.33 36.04 2011-05-16 17:23:54.000 136 33355.73 328.22 2355.32 36.04 2011-05-16 17:23:55.000 136 33355.67 328.25 2355.33 36.04 2011-05-16 17:23:56.000 136 33355.68 328.20 2355.45 36.04 2011-05-16 17:23:57.000 136 33355.64 328.26 2355.51 36.04 2011-05-16 17:23:58.000 136 33355.61 328.32 2355.51 36.04 2011-05-16 17:23:59.000 136 33355.59 328.28 2355.49 36.04 2011-05-16 17:24:00.000 136 33355.57 328.27 2355.47 36.04 2011-05-16 17:24:01.000 136 33355.56 328.24 2355.50 36.04 2011-05-16 17:24:02.000 136 33355.53 328.24 2355.52 36.04 2011-05-16 17:24:03.000 136 33355.57 328.30 2355.52 36.04 2011-05-16 17:24:04.000 136 33355.51 328.33 2355.47 36.04 2011-05-16 17:24:05.000 136 33355.45 328.35 2355.49 36.04 2011-05-16 17:24:06.000 136 33355.52 328.27 2355.47 36.04 2011-05-16 17:24:07.000 136 33355.49 328.26 2355.51 36.04 2011-05-16 17:24:08.000 136 33355.44 328.35 2355.55 36.04 2011-05-16 17:24:09.000 136 33355.40 328.34 2355.46 36.04 2011-05-16 17:24:10.000 136 33355.41 328.33 2355.54 36.04 2011-05-16 17:24:11.000 136 33355.42 328.38 2355.52 36.04 2011-05-16 17:24:12.000 136 33355.54 328.37 2355.46 36.04 2011-05-16 17:24:13.000 136 33355.44 328.37 2355.46 36.04 2011-05-16 17:24:14.000 136 33355.34 328.39 2355.49 36.04 2011-05-16 17:24:15.000 136 33355.50 328.33 2355.62 36.04 2011-05-16 17:24:16.000 136 33355.50 328.37 2355.62 36.04 2011-05-16 17:24:17.000 136 33355.50 328.38 2355.57 36.04 2011-05-16 17:24:18.000 136 33355.44 328.38 2355.60 36.04 2011-05-16 17:24:19.000 136 33355.49 328.35 2355.62 36.04 2011-05-16 17:24:20.000 136 33355.43 328.39 2355.61 36.04 2011-05-16 17:24:21.000 136 33355.38 328.34 2355.52 36.04 2011-05-16 17:24:22.000 136 33355.37 328.40 2355.51 36.04 2011-05-16 17:24:23.000 136 33355.41 328.43 2355.54 36.04 2011-05-16 17:24:24.000 136 33355.39 328.41 2355.54 36.04 2011-05-16 17:24:25.000 136 33355.40 328.37 2355.57 36.04 2011-05-16 17:24:26.000 136 33355.31 328.37 2355.59 36.04 2011-05-16 17:24:27.000 136 33355.25 328.41 2355.61 36.04 2011-05-16 17:24:28.000 136 33355.25 328.42 2355.55 36.04 2011-05-16 17:24:29.000 136 33355.37 328.39 2355.51 36.04 2011-05-16 17:24:30.000 136 33355.24 328.41 2355.50 36.04 2011-05-16 17:24:31.000 136 33355.24 328.41 2355.56 36.04 2011-05-16 17:24:32.000 136 33355.24 328.41 2355.57 36.04 2011-05-16 17:24:33.000 136 33355.22 328.40 2355.49 36.04 2011-05-16 17:24:34.000 136 33355.19 328.38 2355.57 36.04 2011-05-16 17:24:35.000 136 33355.10 328.41 2355.56 36.04 2011-05-16 17:24:36.000 136 33355.15 328.44 2355.61 36.04 2011-05-16 17:24:37.000 136 33355.12 328.41 2355.62 36.04 2011-05-16 17:24:38.000 136 33355.12 328.41 2355.55 36.04 2011-05-16 17:24:39.000 136 33355.06 328.41 2355.55 36.04 2011-05-16 17:24:40.000 136 33355.08 328.40 2355.61 36.04 2011-05-16 17:24:41.000 136 33355.07 328.44 2355.64 36.04 2011-05-16 17:24:42.000 136 33355.09 328.46 2355.64 36.04 2011-05-16 17:24:43.000 136 33355.02 328.43 2355.57 36.04 2011-05-16 17:24:44.000 136 33355.09 328.52 2355.54 36.04 2011-05-16 17:24:45.000 136 33355.04 328.44 2355.59 36.04 2011-05-16 17:24:46.000 136 33355.07 328.44 2355.62 36.04 2011-05-16 17:24:47.000 136 33354.99 328.48 2355.62 36.04 2011-05-16 17:24:48.000 136 33355.04 328.44 2355.55 36.04 2011-05-16 17:24:49.000 136 33355.06 328.49 2355.60 36.04 2011-05-16 17:24:50.000 136 33354.95 328.49 2355.53 36.04 2011-05-16 17:24:51.000 136 33355.03 328.54 2355.63 36.04 2011-05-16 17:24:52.000 136 33355.00 328.52 2355.62 36.04 2011-05-16 17:24:53.000 136 33354.92 328.51 2355.61 36.04 2011-05-16 17:24:54.000 136 33355.05 328.46 2355.64 36.04 2011-05-16 17:24:55.000 136 33354.99 328.49 2355.62 36.04 2011-05-16 17:24:56.000 136 33355.03 328.50 2355.59 36.04 2011-05-16 17:24:57.000 136 33355.01 328.50 2355.52 36.05 2011-05-16 17:24:58.000 136 33354.99 328.50 2355.59 36.04 2011-05-16 17:24:59.000 136 33355.12 328.50 2355.52 36.04 2011-05-16 17:25:00.000 136 33354.91 328.50 2355.58 36.04 2011-05-16 17:25:01.000 136 33354.99 328.49 2355.61 36.04 2011-05-16 17:25:02.000 136 33355.01 328.50 2355.62 36.05 2011-05-16 17:25:03.000 136 33354.97 328.55 2355.64 36.05 2011-05-16 17:25:04.000 136 33354.97 328.53 2355.68 36.05 2011-05-16 17:25:05.000 136 33354.84 328.58 2355.60 36.05 2011-05-16 17:25:06.000 136 33354.93 328.57 2355.66 36.04 2011-05-16 17:25:07.000 136 33354.90 328.60 2355.61 36.04 2011-05-16 17:25:08.000 136 33354.96 328.60 2355.57 36.04 2011-05-16 17:25:09.000 136 33354.96 328.59 2355.64 36.04 2011-05-16 17:25:10.000 136 33354.91 328.65 2355.59 36.04 2011-05-16 17:25:11.000 136 33354.91 328.61 2355.54 36.05 2011-05-16 17:25:12.000 136 33354.85 328.60 2355.63 36.04 2011-05-16 17:25:13.000 136 33354.88 328.65 2355.55 36.04 2011-05-16 17:25:14.000 136 33354.86 328.61 2355.68 36.04 2011-05-16 17:25:15.000 136 33354.88 328.62 2355.57 36.04 2011-05-16 17:25:16.000 136 33354.95 328.64 2355.51 36.04 2011-05-16 17:25:17.000 136 33354.79 328.61 2355.61 36.04 2011-05-16 17:25:18.000 136 33354.84 328.62 2355.60 36.04 2011-05-16 17:25:19.000 136 33354.85 328.61 2355.55 36.04 2011-05-16 17:25:20.000 136 33354.84 328.60 2355.53 36.04 2011-05-16 17:25:21.000 136 33354.80 328.60 2355.57 36.04 2011-05-16 17:25:22.000 136 33354.84 328.60 2355.64 36.04 2011-05-16 17:25:23.000 136 33354.75 328.61 2355.51 36.04 2011-05-16 17:25:24.000 136 33354.83 328.65 2355.60 36.04 2011-05-16 17:25:25.000 136 33354.75 328.65 2355.63 36.04 2011-05-16 17:25:26.000 136 33354.80 328.68 2355.57 36.04 2011-05-16 17:25:27.000 136 33354.81 328.65 2355.57 36.04 2011-05-16 17:25:28.000 136 33354.79 328.69 2355.53 36.04 2011-05-16 17:25:29.000 136 33354.63 328.69 2355.50 36.04 2011-05-16 17:25:30.000 136 33354.71 328.73 2355.57 36.04 2011-05-16 17:25:31.000 136 33354.64 328.70 2355.57 36.04 2011-05-16 17:25:32.000 136 33354.68 328.72 2355.59 36.04 2011-05-16 17:25:33.000 136 33354.56 328.74 2355.57 36.04 2011-05-16 17:25:34.000 136 33354.61 328.72 2355.58 36.04 2011-05-16 17:25:35.000 136 33354.50 328.71 2355.53 36.04 2011-05-16 17:25:36.000 136 33354.59 328.78 2355.60 36.04 2011-05-16 17:25:37.000 136 33354.54 328.79 2355.64 36.04 2011-05-16 17:25:38.000 136 33354.60 328.77 2355.61 36.04 2011-05-16 17:25:39.000 136 33354.60 328.81 2355.64 36.04 2011-05-16 17:25:40.000 136 33354.50 328.83 2355.61 36.04 2011-05-16 17:25:41.000 136 33354.51 328.81 2355.76 36.04 2011-05-16 17:25:42.000 136 33354.48 328.80 2355.67 36.04 2011-05-16 17:25:43.000 136 33354.47 328.82 2355.64 36.04 2011-05-16 17:25:44.000 136 33354.44 328.83 2355.65 36.04 2011-05-16 17:25:45.000 136 33354.45 328.86 2355.61 36.04 2011-05-16 17:25:46.000 136 33354.50 328.84 2355.65 36.04 2011-05-16 17:25:47.000 136 33354.34 328.80 2355.65 36.04 2011-05-16 17:25:48.000 136 33354.47 328.87 2355.58 36.04 2011-05-16 17:25:49.000 136 33354.41 328.86 2355.57 36.04 2011-05-16 17:25:50.000 136 33354.40 328.84 2355.58 36.05 2011-05-16 17:25:51.000 136 33354.40 328.89 2355.65 36.05 2011-05-16 17:25:52.000 136 33354.30 328.89 2355.58 36.04 2011-05-16 17:25:53.000 136 33354.39 328.90 2355.68 36.05 2011-05-16 17:25:54.000 136 33354.34 328.91 2355.65 36.05 2011-05-16 17:25:55.000 136 33354.28 328.94 2355.62 36.05 2011-05-16 17:25:56.000 136 33354.29 328.92 2355.62 36.05 2011-05-16 17:25:57.000 136 33354.34 328.92 2355.61 36.05 2011-05-16 17:25:58.000 136 33354.30 328.94 2355.60 36.05 2011-05-16 17:25:59.000 136 33354.22 328.94 2355.58 36.05 2011-05-16 17:26:00.000 136 33354.29 328.99 2355.64 36.05 2011-05-16 17:26:01.000 136 33354.28 328.96 2355.63 36.05 2011-05-16 17:26:02.000 136 33354.34 328.94 2355.64 36.05 2011-05-16 17:26:03.000 136 33354.14 328.99 2355.71 36.05 2011-05-16 17:26:04.000 136 33354.15 328.98 2355.70 36.05 2011-05-16 17:26:05.000 136 33354.11 329.02 2355.67 36.05 2011-05-16 17:26:06.000 136 33354.14 329.01 2355.70 36.05 2011-05-16 17:26:07.000 136 33354.09 328.97 2355.73 36.05 2011-05-16 17:26:08.000 136 33354.07 329.00 2355.63 36.05 2011-05-16 17:26:09.000 136 33354.01 329.03 2355.69 36.05 2011-05-16 17:26:10.000 136 33354.22 329.05 2355.55 36.05 2011-05-16 17:26:11.000 136 33353.97 329.00 2355.62 36.05 2011-05-16 17:26:12.000 136 33354.08 329.04 2355.68 36.05 2011-05-16 17:26:13.000 136 33354.05 329.03 2355.65 36.05 2011-05-16 17:26:14.000 136 33353.98 329.01 2355.63 36.05 2011-05-16 17:26:15.000 136 33354.01 329.02 2355.66 36.05 2011-05-16 17:26:16.000 136 33354.01 329.05 2355.65 36.05 2011-05-16 17:26:17.000 136 33353.94 329.05 2355.77 36.05 2011-05-16 17:26:18.000 136 33353.98 329.04 2355.72 36.05 2011-05-16 17:26:19.000 136 33353.95 329.04 2355.76 36.05 2011-05-16 17:26:20.000 136 33353.95 329.17 2355.62 36.05 2011-05-16 17:26:21.000 136 33353.90 329.17 2355.70 36.05 2011-05-16 17:26:22.000 136 33353.80 329.15 2355.63 36.05 2011-05-16 17:26:23.000 136 33353.91 329.11 2355.71 36.05 2011-05-16 17:26:24.000 136 33353.88 329.18 2355.73 36.05 2011-05-16 17:26:25.000 136 33353.85 329.19 2355.70 36.05 2011-05-16 17:26:26.000 136 33353.88 329.23 2355.71 36.05 2011-05-16 17:26:27.000 136 33353.89 329.21 2355.80 36.05 2011-05-16 17:26:28.000 136 33353.74 329.17 2355.71 36.05 2011-05-16 17:26:29.000 136 33353.83 329.24 2355.72 36.05 2011-05-16 17:26:30.000 136 33353.81 329.22 2355.68 36.05 2011-05-16 17:26:31.000 136 33353.82 329.21 2355.70 36.05 2011-05-16 17:26:32.000 136 33353.86 329.22 2355.71 36.05 2011-05-16 17:26:33.000 136 33353.77 329.18 2355.71 36.05 2011-05-16 17:26:34.000 136 33353.78 329.18 2355.69 36.05 2011-05-16 17:26:35.000 136 33353.83 329.20 2355.69 36.05 2011-05-16 17:26:36.000 136 33353.86 329.23 2355.77 36.05 2011-05-16 17:26:37.000 136 33353.78 329.22 2355.77 36.05 2011-05-16 17:26:38.000 136 33353.77 329.19 2355.70 36.05 2011-05-16 17:26:39.000 136 33353.81 329.24 2355.68 36.05 2011-05-16 17:26:40.000 136 33353.77 329.21 2355.79 36.05 2011-05-16 17:26:41.000 136 33353.82 329.25 2355.67 36.05 2011-05-16 17:26:42.000 136 33353.79 329.22 2355.65 36.05 2011-05-16 17:26:43.000 136 33353.83 329.21 2355.62 36.05 2011-05-16 17:26:44.000 136 33353.81 329.19 2355.71 36.05 2011-05-16 17:26:45.000 136 33353.79 329.19 2355.64 36.05 2011-05-16 17:26:46.000 136 33353.75 329.21 2355.82 36.05 2011-05-16 17:26:47.000 136 33353.86 329.23 2355.76 36.05 2011-05-16 17:26:48.000 136 33353.76 329.27 2355.68 36.05 2011-05-16 17:26:49.000 136 33353.81 329.21 2355.71 36.05 2011-05-16 17:26:50.000 136 33353.83 329.19 2355.67 36.05 2011-05-16 17:26:51.000 136 33353.84 329.19 2355.77 36.05 2011-05-16 17:26:52.000 136 33353.84 329.24 2355.70 36.05 2011-05-16 17:26:53.000 136 33353.74 329.24 2355.68 36.05 2011-05-16 17:26:54.000 136 33353.73 329.25 2355.73 36.05 2011-05-16 17:26:55.000 136 33353.78 329.25 2355.71 36.05 2011-05-16 17:26:56.000 136 33353.73 329.25 2355.67 36.05 2011-05-16 17:26:57.000 136 33353.79 329.21 2355.72 36.05 2011-05-16 17:26:58.000 136 33353.76 329.22 2355.68 36.05 2011-05-16 17:26:59.000 136 33353.71 329.21 2355.65 36.05 2011-05-16 17:27:00.000 136 33353.68 329.25 2355.70 36.05 2011-05-16 17:27:01.000 136 33353.71 329.23 2355.67 36.05 2011-05-16 17:27:02.000 136 33353.83 329.31 2355.66 36.05 2011-05-16 17:27:03.000 136 33353.67 329.27 2355.75 36.05 2011-05-16 17:27:04.000 136 33353.63 329.28 2355.59 36.05 2011-05-16 17:27:05.000 136 33353.69 329.26 2355.62 36.05 2011-05-16 17:27:06.000 136 33353.60 329.32 2355.66 36.05 2011-05-16 17:27:07.000 136 33353.58 329.31 2355.70 36.05 2011-05-16 17:27:08.000 136 33353.57 329.32 2355.62 36.05 2011-05-16 17:27:09.000 136 33353.61 329.37 2355.68 36.05 2011-05-16 17:27:10.000 136 33353.57 329.36 2355.66 36.05 2011-05-16 17:27:11.000 136 33353.54 329.34 2355.61 36.05 2011-05-16 17:27:12.000 136 33353.59 329.34 2355.65 36.05 2011-05-16 17:27:13.000 136 33353.56 329.34 2355.64 36.05 2011-05-16 17:27:14.000 136 33353.53 329.34 2355.68 36.05 2011-05-16 17:27:15.000 136 33353.52 329.37 2355.71 36.05 2011-05-16 17:27:16.000 136 33353.53 329.36 2355.62 36.05 2011-05-16 17:27:17.000 136 33353.43 329.38 2355.69 36.05 2011-05-16 17:27:18.000 136 33353.45 329.39 2355.58 36.05 2011-05-16 17:27:19.000 136 33353.43 329.39 2355.65 36.05 2011-05-16 17:27:20.000 136 33353.40 329.40 2355.66 36.05 2011-05-16 17:27:21.000 136 33353.39 329.43 2355.68 36.05 2011-05-16 17:27:22.000 136 33353.26 329.38 2355.67 36.05 2011-05-16 17:27:23.000 136 33353.43 329.42 2355.64 36.05 2011-05-16 17:27:24.000 136 33353.21 329.42 2355.69 36.05 2011-05-16 17:27:25.000 136 33353.32 329.41 2355.63 36.05 2011-05-16 17:27:26.000 136 33353.27 329.42 2355.67 36.05 2011-05-16 17:27:27.000 136 33353.28 329.42 2355.67 36.05 2011-05-16 17:27:28.000 136 33353.20 329.41 2355.71 36.05 2011-05-16 17:27:29.000 136 33353.29 329.45 2355.63 36.05 2011-05-16 17:27:30.000 136 33353.32 329.47 2355.69 36.05 2011-05-16 17:27:31.000 136 33353.27 329.47 2355.68 36.05 2011-05-16 17:27:32.000 136 33353.18 329.46 2355.59 36.05 2011-05-16 17:27:33.000 136 33353.21 329.52 2355.71 36.05 2011-05-16 17:27:34.000 136 33353.22 329.50 2355.71 36.05 2011-05-16 17:27:35.000 136 33353.07 329.56 2355.65 36.05 2011-05-16 17:27:36.000 136 33353.18 329.61 2355.67 36.05 2011-05-16 17:27:37.000 136 33353.07 329.59 2355.68 36.05 2011-05-16 17:27:38.000 136 33353.18 329.59 2355.71 36.05 2011-05-16 17:27:39.000 136 33353.18 329.62 2355.68 36.05 2011-05-16 17:27:40.000 136 33353.13 329.64 2355.64 36.05 2011-05-16 17:27:41.000 136 33353.08 329.64 2355.58 36.05 2011-05-16 17:27:42.000 136 33353.12 329.64 2355.77 36.05 2011-05-16 17:27:43.000 136 33353.08 329.66 2355.64 36.05 2011-05-16 17:27:44.000 136 33353.04 329.64 2355.67 36.05 2011-05-16 17:27:45.000 136 33353.14 329.67 2355.65 36.05 2011-05-16 17:27:46.000 136 33353.06 329.66 2355.64 36.05 2011-05-16 17:27:47.000 136 33353.16 329.64 2355.67 36.05 2011-05-16 17:27:48.000 136 33353.06 329.65 2355.78 36.05 2011-05-16 17:27:49.000 136 33353.02 329.62 2355.76 36.05 2011-05-16 17:27:50.000 136 33353.10 329.62 2355.70 36.05 2011-05-16 17:27:51.000 136 33353.12 329.65 2355.75 36.05 2011-05-16 17:27:52.000 136 33353.10 329.62 2355.77 36.05 2011-05-16 17:27:53.000 136 33353.11 329.66 2355.74 36.05 2011-05-16 17:27:54.000 136 33353.04 329.60 2355.71 36.05 2011-05-16 17:27:55.000 136 33352.95 329.62 2355.76 36.05 2011-05-16 17:27:56.000 136 33353.10 329.63 2355.70 36.05 2011-05-16 17:27:57.000 136 33353.07 329.63 2355.68 36.05 2011-05-16 17:27:58.000 136 33353.16 329.64 2355.68 36.05 2011-05-16 17:27:59.000 136 33353.02 329.67 2355.64 36.05 2011-05-16 17:28:00.000 136 33352.99 329.65 2355.61 36.05 2011-05-16 17:28:01.000 136 33353.02 329.64 2355.58 36.05 2011-05-16 17:28:02.000 136 33352.96 329.64 2355.76 36.05 2011-05-16 17:28:03.000 136 33353.05 329.64 2355.73 36.05 2011-05-16 17:28:04.000 136 33353.03 329.67 2355.74 36.05 2011-05-16 17:28:05.000 136 33353.08 329.67 2355.71 36.05 2011-05-16 17:28:06.000 136 33352.96 329.73 2355.74 36.05 2011-05-16 17:28:07.000 136 33352.98 329.68 2355.76 36.05 2011-05-16 17:28:08.000 136 33352.96 329.68 2355.66 36.05 2011-05-16 17:28:09.000 136 33352.95 329.75 2355.67 36.05 2011-05-16 17:28:10.000 136 33352.98 329.71 2355.65 36.05 2011-05-16 17:28:11.000 136 33353.00 329.72 2355.71 36.05 2011-05-16 17:28:12.000 136 33352.93 329.74 2355.65 36.05 2011-05-16 17:28:13.000 136 33353.02 329.75 2355.64 36.05 2011-05-16 17:28:14.000 136 33352.93 329.76 2355.75 36.05 2011-05-16 17:28:15.000 136 33353.01 329.76 2355.63 36.05 2011-05-16 17:28:16.000 136 33353.04 329.76 2355.61 36.05 2011-05-16 17:28:17.000 136 33352.96 329.80 2355.66 36.05 2011-05-16 17:28:18.000 136 33352.90 329.80 2355.70 36.05 2011-05-16 17:28:19.000 136 33352.92 329.77 2355.67 36.05 2011-05-16 17:28:20.000 136 33352.90 329.77 2355.70 36.05 2011-05-16 17:28:21.000 136 33353.01 329.77 2355.70 36.05 2011-05-16 17:28:22.000 136 33352.96 329.78 2355.62 36.05 2011-05-16 17:28:23.000 136 33352.96 329.79 2355.55 36.05 2011-05-16 17:28:24.000 136 33352.98 329.76 2355.63 36.05 2011-05-16 17:28:25.000 136 33352.97 329.79 2355.65 36.05 2011-05-16 17:28:26.000 136 33352.93 329.79 2355.57 36.05 2011-05-16 17:28:27.000 136 33352.91 329.83 2355.62 36.05 2011-05-16 17:28:28.000 136 33352.90 329.80 2355.65 36.05 2011-05-16 17:28:29.000 136 33352.99 329.84 2355.58 36.05 2011-05-16 17:28:30.000 136 33353.01 329.81 2355.64 36.05 2011-05-16 17:28:31.000 136 33353.03 329.82 2355.63 36.05 2011-05-16 17:28:32.000 136 33353.07 329.79 2355.61 36.05 2011-05-16 17:28:33.000 136 33352.99 329.82 2355.53 36.05 2011-05-16 17:28:34.000 136 33352.94 329.81 2355.54 36.05 2011-05-16 17:28:35.000 136 33352.98 329.83 2355.58 36.05 2011-05-16 17:28:36.000 136 33353.10 329.83 2355.60 36.05 2011-05-16 17:28:37.000 136 33353.01 329.80 2355.54 36.05 2011-05-16 17:28:38.000 136 33353.10 329.77 2355.55 36.05 2011-05-16 17:28:39.000 136 33353.02 329.75 2355.65 36.05 2011-05-16 17:28:40.000 136 33352.97 329.81 2355.52 36.05 2011-05-16 17:28:41.000 136 33353.01 329.81 2355.53 36.05 2011-05-16 17:28:42.000 136 33353.05 329.79 2355.57 36.05 2011-05-16 17:28:43.000 136 33352.94 329.80 2355.51 36.05 2011-05-16 17:28:44.000 136 33352.97 329.77 2355.53 36.05 2011-05-16 17:28:45.000 136 33353.03 329.81 2355.54 36.05 2011-05-16 17:28:46.000 136 33353.04 329.82 2355.51 36.05 2011-05-16 17:28:47.000 136 33352.93 329.82 2355.45 36.05 2011-05-16 17:28:48.000 136 33352.96 329.84 2355.42 36.05 2011-05-16 17:28:49.000 136 33352.86 329.82 2355.46 36.05 2011-05-16 17:28:50.000 136 33352.95 329.86 2355.47 36.05 2011-05-16 17:28:51.000 136 33352.98 329.87 2355.46 36.05 2011-05-16 17:28:52.000 136 33352.93 329.83 2355.57 36.05 2011-05-16 17:28:53.000 136 33352.95 329.84 2355.49 36.05 2011-05-16 17:28:54.000 136 33352.93 329.88 2355.50 36.05 2011-05-16 17:28:55.000 136 33352.82 329.89 2355.53 36.05 2011-05-16 17:28:56.000 136 33352.86 329.92 2355.62 36.05 2011-05-16 17:28:57.000 136 33352.87 329.88 2355.46 36.05 2011-05-16 17:28:58.000 136 33352.88 329.89 2355.45 36.05 2011-05-16 17:28:59.000 136 33352.79 329.91 2355.54 36.05 2011-05-16 17:29:00.000 136 33352.94 329.95 2355.46 36.05 2011-05-16 17:29:01.000 136 33352.80 329.94 2355.50 36.05 2011-05-16 17:29:02.000 136 33352.82 329.96 2355.51 36.05 2011-05-16 17:29:03.000 136 33352.86 329.94 2355.52 36.05 2011-05-16 17:29:04.000 136 33352.80 329.96 2355.55 36.05 2011-05-16 17:29:05.000 136 33352.93 329.96 2355.51 36.05 2011-05-16 17:29:06.000 136 33352.74 329.97 2355.53 36.05 2011-05-16 17:29:07.000 136 33352.73 329.97 2355.46 36.05 2011-05-16 17:29:08.000 136 33352.83 329.98 2355.43 36.05 2011-05-16 17:29:09.000 136 33352.71 329.97 2355.50 36.05 2011-05-16 17:29:10.000 136 33352.77 329.96 2355.51 36.05 2011-05-16 17:29:11.000 136 33352.85 329.98 2355.50 36.05 2011-05-16 17:29:12.000 136 33352.75 330.00 2355.47 36.05 2011-05-16 17:29:13.000 136 33352.71 330.00 2355.51 36.05 2011-05-16 17:29:14.000 136 33352.70 330.01 2355.43 36.05 2011-05-16 17:29:15.000 136 33352.63 329.98 2355.45 36.05 2011-05-16 17:29:16.000 136 33352.62 329.97 2355.48 36.05 2011-05-16 17:29:17.000 136 33352.75 330.01 2355.47 36.05 2011-05-16 17:29:18.000 136 33352.71 329.98 2355.57 36.05 2011-05-16 17:29:19.000 136 33352.68 329.97 2355.55 36.05 2011-05-16 17:29:20.000 136 33352.74 330.01 2355.49 36.05 2011-05-16 17:29:21.000 136 33352.70 330.00 2355.47 36.05 2011-05-16 17:29:22.000 136 33352.71 330.00 2355.51 36.05 2011-05-16 17:29:23.000 136 33352.70 330.02 2355.38 36.05 2011-05-16 17:29:24.000 136 33352.77 329.99 2355.49 36.05 2011-05-16 17:29:25.000 136 33352.65 330.03 2355.48 36.05 2011-05-16 17:29:26.000 136 33352.66 330.03 2355.44 36.05 2011-05-16 17:29:27.000 136 33352.63 330.04 2355.45 36.05 2011-05-16 17:29:28.000 136 33352.56 330.04 2355.45 36.05 2011-05-16 17:29:29.000 136 33352.67 330.06 2355.48 36.05 2011-05-16 17:29:30.000 136 33352.61 330.09 2355.49 36.05 2011-05-16 17:29:31.000 136 33352.51 330.10 2355.42 36.05 2011-05-16 17:29:32.000 136 33352.56 330.11 2355.47 36.05 2011-05-16 17:29:33.000 136 33352.56 330.12 2355.42 36.05 2011-05-16 17:29:34.000 136 33352.61 330.15 2355.38 36.05 2011-05-16 17:29:35.000 136 33352.57 330.07 2355.49 36.05 2011-05-16 17:29:36.000 136 33352.51 330.12 2355.39 36.05 2011-05-16 17:29:37.000 136 33352.54 330.09 2355.42 36.05 2011-05-16 17:29:38.000 136 33352.63 330.16 2355.40 36.05 2011-05-16 17:29:39.000 136 33352.60 330.10 2355.39 36.05 2011-05-16 17:29:40.000 136 33352.56 330.09 2355.41 36.05 2011-05-16 17:29:41.000 136 33352.68 330.08 2355.47 36.05 2011-05-16 17:29:42.000 136 33352.57 330.03 2355.52 36.05 2011-05-16 17:29:43.000 136 33352.58 330.05 2355.46 36.05 2011-05-16 17:29:44.000 136 33352.63 330.10 2355.43 36.05 2011-05-16 17:29:45.000 136 33352.67 330.08 2355.42 36.05 2011-05-16 17:29:46.000 136 33352.58 330.05 2355.42 36.05 2011-05-16 17:29:47.000 136 33352.57 330.04 2355.43 36.05 2011-05-16 17:29:48.000 136 33352.65 330.08 2355.46 36.05 2011-05-16 17:29:49.000 136 33352.65 330.07 2355.35 36.05 2011-05-16 17:29:50.000 136 33352.63 330.10 2355.40 36.05 2011-05-16 17:29:51.000 136 33352.67 330.11 2355.39 36.05 2011-05-16 17:29:52.000 136 33352.67 330.11 2355.38 36.05 2011-05-16 17:29:53.000 136 33352.59 330.15 2355.44 36.05 2011-05-16 17:29:54.000 136 33352.66 330.14 2355.47 36.05 2011-05-16 17:29:55.000 136 33352.62 330.13 2355.46 36.05 2011-05-16 17:29:56.000 136 33352.62 330.14 2355.39 36.05 2011-05-16 17:29:57.000 136 33352.58 330.10 2355.32 36.05 2011-05-16 17:29:58.000 136 33352.71 330.14 2355.45 36.05 2011-05-16 17:29:59.000 136 33352.56 330.14 2355.44 36.05 2011-05-16 17:30:00.000 136 33352.57 330.17 2355.39 36.05 2011-05-16 17:30:01.000 136 33352.56 330.16 2355.36 36.05 2011-05-16 17:30:02.000 136 33352.65 330.14 2355.45 36.05 2011-05-16 17:30:03.000 136 33352.57 330.16 2355.32 36.05 2011-05-16 17:30:04.000 136 33352.56 330.16 2355.43 36.05 2011-05-16 17:30:05.000 136 33352.50 330.16 2355.46 36.05 2011-05-16 17:30:06.000 136 33352.67 330.18 2355.35 36.05 2011-05-16 17:30:07.000 136 33352.54 330.18 2355.26 36.05 2011-05-16 17:30:08.000 136 33352.62 330.14 2355.40 36.05 2011-05-16 17:30:09.000 136 33352.57 330.16 2355.35 36.05 2011-05-16 17:30:10.000 136 33352.60 330.10 2355.40 36.05 2011-05-16 17:30:11.000 136 33352.73 330.12 2355.38 36.05 2011-05-16 17:30:12.000 136 33352.67 330.18 2355.36 36.05 2011-05-16 17:30:13.000 136 33352.62 330.16 2355.34 36.05 2011-05-16 17:30:14.000 136 33352.65 330.14 2355.31 36.05 2011-05-16 17:30:15.000 136 33352.73 330.17 2355.30 36.05 2011-05-16 17:30:16.000 136 33352.64 330.18 2355.37 36.05 2011-05-16 17:30:17.000 136 33352.64 330.14 2355.33 36.05 2011-05-16 17:30:18.000 136 33352.72 330.15 2355.30 36.05 2011-05-16 17:30:19.000 136 33352.70 330.15 2355.29 36.05 2011-05-16 17:30:20.000 136 33352.73 330.12 2355.32 36.05 2011-05-16 17:30:21.000 136 33352.70 330.10 2355.36 36.05 2011-05-16 17:30:22.000 136 33352.71 330.12 2355.36 36.05 2011-05-16 17:30:23.000 136 33352.75 330.10 2355.22 36.05 2011-05-16 17:30:24.000 136 33352.85 330.06 2355.29 36.05 2011-05-16 17:30:25.000 136 33352.69 330.07 2355.33 36.05 2011-05-16 17:30:26.000 136 33352.74 330.06 2355.30 36.05 2011-05-16 17:30:27.000 136 33352.74 330.11 2355.27 36.05 2011-05-16 17:30:28.000 136 33352.76 330.09 2355.32 36.05 2011-05-16 17:30:29.000 136 33352.77 330.05 2355.28 36.05 2011-05-16 17:30:30.000 136 33352.68 330.06 2355.28 36.05 2011-05-16 17:30:31.000 136 33352.69 330.09 2355.18 36.05 2011-05-16 17:30:32.000 136 33352.76 330.13 2355.24 36.05 2011-05-16 17:30:33.000 136 33352.73 330.12 2355.15 36.05 2011-05-16 17:30:34.000 136 33352.79 330.10 2355.25 36.05 2011-05-16 17:30:35.000 136 33352.69 330.15 2355.24 36.05 2011-05-16 17:30:36.000 136 33352.65 330.18 2355.23 36.05 2011-05-16 17:30:37.000 136 33352.67 330.15 2355.18 36.05 2011-05-16 17:30:38.000 136 33352.67 330.18 2355.16 36.05 2011-05-16 17:30:39.000 136 33352.62 330.16 2355.22 36.05 2011-05-16 17:30:40.000 136 33352.66 330.18 2355.19 36.05 2011-05-16 17:30:41.000 136 33352.70 330.19 2355.15 36.05 2011-05-16 17:30:42.000 136 33352.69 330.23 2355.14 36.05 2011-05-16 17:30:43.000 136 33352.68 330.25 2355.08 36.05 2011-05-16 17:30:44.000 136 33352.73 330.21 2355.16 36.05 2011-05-16 17:30:45.000 136 33352.75 330.18 2355.17 36.05 2011-05-16 17:30:46.000 136 33352.80 330.18 2355.11 36.05 2011-05-16 17:30:47.000 136 33352.76 330.14 2355.20 36.05 2011-05-16 17:30:48.000 136 33352.73 330.18 2355.17 36.05 2011-05-16 17:30:49.000 136 33352.73 330.17 2355.20 36.05 2011-05-16 17:30:50.000 136 33352.81 330.17 2355.11 36.05 2011-05-16 17:30:51.000 136 33352.79 330.24 2355.15 36.05 2011-05-16 17:30:52.000 136 33352.82 330.17 2355.17 36.05 2011-05-16 17:30:53.000 136 33352.79 330.24 2355.21 36.05 2011-05-16 17:30:54.000 136 33352.71 330.25 2355.13 36.05 2011-05-16 17:30:55.000 136 33352.68 330.25 2355.17 36.05 2011-05-16 17:30:56.000 136 33352.67 330.21 2355.20 36.05 2011-05-16 17:30:57.000 136 33352.66 330.20 2355.18 36.05 2011-05-16 17:30:58.000 136 33352.67 330.23 2355.14 36.05 2011-05-16 17:30:59.000 136 33352.68 330.26 2355.14 36.05 2011-05-16 17:31:00.000 136 33352.67 330.21 2355.20 36.05 2011-05-16 17:31:01.000 136 33352.57 330.21 2355.20 36.05 2011-05-16 17:31:02.000 136 33352.67 330.22 2355.20 36.05 2011-05-16 17:31:03.000 136 33352.71 330.22 2355.12 36.05 2011-05-16 17:31:04.000 136 33352.67 330.21 2355.15 36.05 2011-05-16 17:31:05.000 136 33352.62 330.18 2355.20 36.05 2011-05-16 17:31:06.000 136 33352.76 330.22 2355.15 36.05 2011-05-16 17:31:07.000 136 33352.71 330.23 2355.10 36.05 2011-05-16 17:31:08.000 136 33352.68 330.21 2355.11 36.05 2011-05-16 17:31:09.000 136 33352.68 330.24 2355.18 36.05 2011-05-16 17:31:10.000 136 33352.70 330.24 2355.16 36.05 2011-05-16 17:31:11.000 136 33352.67 330.24 2355.19 36.05 2011-05-16 17:31:12.000 136 33352.66 330.21 2355.19 36.05 2011-05-16 17:31:13.000 136 33352.70 330.20 2355.14 36.05 2011-05-16 17:31:14.000 136 33352.71 330.24 2355.12 36.05 2011-05-16 17:31:15.000 136 33352.63 330.27 2355.11 36.05 2011-05-16 17:31:16.000 136 33352.68 330.24 2355.05 36.05 2011-05-16 17:31:17.000 136 33352.55 330.26 2355.25 36.05 2011-05-16 17:31:18.000 136 33352.61 330.23 2355.05 36.05 2011-05-16 17:31:19.000 136 33352.52 330.23 2355.06 36.05 2011-05-16 17:31:20.000 136 33352.62 330.29 2355.12 36.05 2011-05-16 17:31:21.000 136 33352.65 330.25 2355.17 36.05 2011-05-16 17:31:22.000 136 33352.55 330.22 2355.03 36.05 2011-05-16 17:31:23.000 136 33352.59 330.26 2355.10 36.05 2011-05-16 17:31:24.000 136 33352.56 330.23 2355.08 36.05 2011-05-16 17:31:25.000 136 33352.46 330.21 2355.08 36.05 2011-05-16 17:31:26.000 136 33352.49 330.25 2355.11 36.05 2011-05-16 17:31:27.000 136 33352.52 330.25 2355.15 36.05 2011-05-16 17:31:28.000 136 33352.55 330.29 2355.13 36.05 2011-05-16 17:31:29.000 136 33352.55 330.28 2355.11 36.05 2011-05-16 17:31:30.000 136 33352.53 330.33 2355.17 36.05 2011-05-16 17:31:31.000 136 33352.58 330.29 2355.10 36.05 2011-05-16 17:31:32.000 136 33352.54 330.30 2355.03 36.05 2011-05-16 17:31:33.000 136 33352.54 330.30 2355.12 36.05 2011-05-16 17:31:34.000 136 33352.58 330.23 2355.14 36.05 2011-05-16 17:31:35.000 136 33352.43 330.26 2355.14 36.05 2011-05-16 17:31:36.000 136 33352.57 330.28 2355.12 36.05 2011-05-16 17:31:37.000 136 33352.49 330.31 2355.08 36.05 2011-05-16 17:31:38.000 136 33352.51 330.24 2355.10 36.05 2011-05-16 17:31:39.000 136 33352.54 330.26 2355.12 36.05 2011-05-16 17:31:40.000 136 33352.42 330.27 2355.12 36.05 2011-05-16 17:31:41.000 136 33352.42 330.31 2355.08 36.05 2011-05-16 17:31:42.000 136 33352.62 330.29 2355.01 36.05 2011-05-16 17:31:43.000 136 33352.57 330.30 2355.03 36.05 2011-05-16 17:31:44.000 136 33352.54 330.29 2355.06 36.05 2011-05-16 17:31:45.000 136 33352.53 330.29 2355.06 36.05 2011-05-16 17:31:46.000 136 33352.60 330.29 2355.05 36.05 2011-05-16 17:31:47.000 136 33352.50 330.23 2355.08 36.05 2011-05-16 17:31:48.000 136 33352.53 330.24 2355.00 36.05 2011-05-16 17:31:49.000 136 33352.55 330.27 2355.06 36.05 2011-05-16 17:31:50.000 136 33352.54 330.26 2355.09 36.05 2011-05-16 17:31:51.000 136 33352.51 330.26 2355.02 36.05 2011-05-16 17:31:52.000 136 33352.52 330.25 2355.09 36.05 2011-05-16 17:31:53.000 136 33352.40 330.26 2355.03 36.05 2011-05-16 17:31:54.000 136 33352.54 330.30 2355.08 36.05 2011-05-16 17:31:55.000 136 33352.53 330.26 2355.06 36.05 2011-05-16 17:31:56.000 136 33352.52 330.29 2355.10 36.05 2011-05-16 17:31:57.000 136 33352.54 330.27 2355.01 36.05 2011-05-16 17:31:58.000 136 33352.56 330.29 2355.11 36.05 2011-05-16 17:31:59.000 136 33352.59 330.29 2355.08 36.05 2011-05-16 17:32:00.000 136 33352.50 330.31 2355.09 36.05 2011-05-16 17:32:01.000 136 33352.47 330.28 2355.09 36.05 2011-05-16 17:32:02.000 136 33352.58 330.32 2355.06 36.05 2011-05-16 17:32:03.000 136 33352.57 330.28 2355.12 36.05 2011-05-16 17:32:04.000 136 33352.50 330.25 2355.14 36.05 2011-05-16 17:32:05.000 136 33352.59 330.30 2355.05 36.05 2011-05-16 17:32:06.000 136 33352.57 330.28 2355.06 36.05 2011-05-16 17:32:07.000 136 33352.56 330.26 2355.04 36.05 2011-05-16 17:32:08.000 136 33352.60 330.24 2355.06 36.05 2011-05-16 17:32:09.000 136 33352.67 330.26 2355.07 36.05 2011-05-16 17:32:10.000 136 33352.58 330.20 2354.97 36.05 2011-05-16 17:32:11.000 136 33352.74 330.26 2355.00 36.05 2011-05-16 17:32:12.000 136 33352.65 330.24 2355.09 36.05 2011-05-16 17:32:13.000 136 33352.59 330.23 2355.09 36.05 2011-05-16 17:32:14.000 136 33352.57 330.20 2355.06 36.05 2011-05-16 17:32:15.000 136 33352.76 330.23 2354.98 36.05 2011-05-16 17:32:16.000 136 33352.70 330.18 2354.93 36.05 2011-05-16 17:32:17.000 136 33352.62 330.21 2354.95 36.05 2011-05-16 17:32:18.000 136 33352.66 330.19 2354.93 36.05 2011-05-16 17:32:19.000 136 33352.65 330.15 2354.96 36.05 2011-05-16 17:32:20.000 136 33352.78 330.20 2354.94 36.05 2011-05-16 17:32:21.000 136 33352.76 330.18 2354.97 36.05 2011-05-16 17:32:22.000 136 33352.71 330.19 2354.96 36.05 2011-05-16 17:32:23.000 136 33352.80 330.18 2354.90 36.05 2011-05-16 17:32:24.000 136 33352.65 330.15 2354.95 36.05 2011-05-16 17:32:25.000 136 33352.73 330.13 2354.86 36.05 2011-05-16 17:32:26.000 136 33352.78 330.14 2354.90 36.05 2011-05-16 17:32:27.000 136 33352.74 330.14 2354.93 36.05 2011-05-16 17:32:28.000 136 33352.69 330.18 2354.88 36.05 2011-05-16 17:32:29.000 136 33352.73 330.16 2354.91 36.05 2011-05-16 17:32:30.000 136 33352.65 330.14 2354.89 36.05 2011-05-16 17:32:31.000 136 33352.64 330.15 2354.91 36.05 2011-05-16 17:32:32.000 136 33352.71 330.17 2354.94 36.05 2011-05-16 17:32:33.000 136 33352.71 330.16 2354.90 36.05 2011-05-16 17:32:34.000 136 33352.68 330.13 2354.83 36.05 2011-05-16 17:32:35.000 136 33352.85 330.15 2354.89 36.05 2011-05-16 17:32:36.000 136 33352.71 330.17 2354.89 36.05 2011-05-16 17:32:37.000 136 33352.74 330.13 2354.85 36.05 2011-05-16 17:32:38.000 136 33352.73 330.13 2354.83 36.05 2011-05-16 17:32:39.000 136 33352.76 330.18 2354.89 36.05 2011-05-16 17:32:40.000 136 33352.76 330.18 2354.93 36.05 2011-05-16 17:32:41.000 136 33352.81 330.14 2354.82 36.05 2011-05-16 17:32:42.000 136 33352.65 330.14 2354.86 36.05 2011-05-16 17:32:43.000 136 33352.86 330.16 2354.86 36.05 2011-05-16 17:32:44.000 136 33352.74 330.13 2354.86 36.05 2011-05-16 17:32:45.000 136 33352.71 330.13 2354.77 36.05 2011-05-16 17:32:46.000 136 33352.76 330.15 2354.92 36.05 2011-05-16 17:32:47.000 136 33352.79 330.17 2354.83 36.05 2011-05-16 17:32:48.000 136 33352.77 330.12 2354.81 36.05 2011-05-16 17:32:49.000 136 33352.79 330.15 2354.80 36.05 2011-05-16 17:32:50.000 136 33352.70 330.13 2354.83 36.05 2011-05-16 17:32:51.000 136 33352.77 330.14 2354.75 36.05 2011-05-16 17:32:52.000 136 33352.76 330.14 2354.80 36.05 2011-05-16 17:32:53.000 136 33352.69 330.14 2354.84 36.05 2011-05-16 17:32:54.000 136 33352.77 330.13 2354.84 36.05 2011-05-16 17:32:55.000 136 33352.72 330.17 2354.79 36.05 2011-05-16 17:32:56.000 136 33352.67 330.14 2354.84 36.05 2011-05-16 17:32:57.000 136 33352.65 330.16 2354.75 36.05 2011-05-16 17:32:58.000 136 33352.60 330.14 2354.74 36.05 2011-05-16 17:32:59.000 136 33352.56 330.13 2354.78 36.05 2011-05-16 17:33:00.000 136 33352.70 330.16 2354.78 36.05 2011-05-16 17:33:01.000 136 33352.67 330.12 2354.80 36.05 2011-05-16 17:33:02.000 136 33352.65 330.11 2354.73 36.05 2011-05-16 17:33:03.000 136 33352.67 330.14 2354.83 36.05 2011-05-16 17:33:04.000 136 33352.62 330.18 2354.81 36.05 2011-05-16 17:33:05.000 136 33352.82 330.17 2354.75 36.05 2011-05-16 17:33:06.000 136 33352.64 330.20 2354.78 36.05 2011-05-16 17:33:07.000 136 33352.54 330.16 2354.81 36.05 2011-05-16 17:33:08.000 136 33352.54 330.13 2354.77 36.05 2011-05-16 17:33:09.000 136 33352.62 330.14 2354.77 36.05 2011-05-16 17:33:10.000 136 33352.58 330.16 2354.77 36.05 2011-05-16 17:33:11.000 136 33352.55 330.15 2354.79 36.05 2011-05-16 17:33:12.000 136 33352.55 330.15 2354.78 36.05 2011-05-16 17:33:13.000 136 33352.54 330.12 2354.78 36.05 2011-05-16 17:33:14.000 136 33352.52 330.10 2354.77 36.05 2011-05-16 17:33:15.000 136 33352.60 330.17 2354.76 36.05 2011-05-16 17:33:16.000 136 33352.57 330.15 2354.75 36.05 2011-05-16 17:33:17.000 136 33352.63 330.12 2354.81 36.05 2011-05-16 17:33:18.000 136 33352.64 330.13 2354.73 36.05 2011-05-16 17:33:19.000 136 33352.46 330.13 2354.87 36.05 2011-05-16 17:33:20.000 136 33352.51 330.15 2354.78 36.05 2011-05-16 17:33:21.000 136 33352.46 330.11 2354.80 36.05 2011-05-16 17:33:22.000 136 33352.58 330.08 2354.75 36.05 2011-05-16 17:33:23.000 136 33352.51 330.08 2354.76 36.05 2011-05-16 17:33:24.000 136 33352.46 330.07 2354.85 36.05 2011-05-16 17:33:25.000 136 33352.51 330.05 2354.81 36.05 2011-05-16 17:33:26.000 136 33352.52 330.04 2354.84 36.05 2011-05-16 17:33:27.000 136 33352.55 330.06 2354.84 36.05 2011-05-16 17:33:28.000 136 33352.53 330.10 2354.81 36.05 2011-05-16 17:33:29.000 136 33352.59 330.07 2354.77 36.05 2011-05-16 17:33:30.000 136 33352.48 330.06 2354.80 36.05 2011-05-16 17:33:31.000 136 33352.54 330.04 2354.76 36.05 2011-05-16 17:33:32.000 136 33352.54 330.02 2354.78 36.05 2011-05-16 17:33:33.000 136 33352.52 330.10 2354.79 36.05 2011-05-16 17:33:34.000 136 33352.51 330.13 2354.74 36.05 2011-05-16 17:33:35.000 136 33352.48 330.05 2354.73 36.05 2011-05-16 17:33:36.000 136 33352.35 330.12 2354.71 36.05 2011-05-16 17:33:37.000 136 33352.39 330.12 2354.76 36.05 2011-05-16 17:33:38.000 136 33352.36 330.13 2354.68 36.05 2011-05-16 17:33:39.000 136 33352.36 330.12 2354.78 36.05 2011-05-16 17:33:40.000 136 33352.37 330.14 2354.70 36.05 2011-05-16 17:33:41.000 136 33352.38 330.13 2354.78 36.05 2011-05-16 17:33:42.000 136 33352.30 330.22 2354.83 36.05 2011-05-16 17:33:43.000 136 33352.35 330.14 2354.81 36.05 2011-05-16 17:33:44.000 136 33352.38 330.18 2354.70 36.05 2011-05-16 17:33:45.000 136 33352.35 330.15 2354.78 36.05 2011-05-16 17:33:46.000 136 33352.27 330.19 2354.80 36.05 2011-05-16 17:33:47.000 136 33352.27 330.19 2354.81 36.05 2011-05-16 17:33:48.000 136 33352.26 330.15 2354.81 36.05 2011-05-16 17:33:49.000 136 33352.23 330.14 2354.84 36.05 2011-05-16 17:33:50.000 136 33352.24 330.11 2354.89 36.05 2011-05-16 17:33:51.000 136 33352.25 330.14 2354.79 36.05 2011-05-16 17:33:52.000 136 33352.25 330.18 2354.85 36.05 2011-05-16 17:33:53.000 136 33352.26 330.14 2354.84 36.05 2011-05-16 17:33:54.000 136 33352.28 330.15 2354.78 36.05 2011-05-16 17:33:55.000 136 33352.27 330.14 2354.80 36.05 2011-05-16 17:33:56.000 136 33352.23 330.15 2354.76 36.05 2011-05-16 17:33:57.000 136 33352.32 330.16 2354.83 36.05 2011-05-16 17:33:58.000 136 33352.24 330.13 2354.73 36.05 2011-05-16 17:33:59.000 136 33352.29 330.16 2354.81 36.05 2011-05-16 17:34:00.000 136 33352.24 330.10 2354.79 36.05 2011-05-16 17:34:01.000 136 33352.25 330.06 2354.81 36.05 2011-05-16 17:34:02.000 136 33352.27 330.05 2354.80 36.05 2011-05-16 17:34:03.000 136 33352.32 330.08 2354.83 36.05 2011-05-16 17:34:04.000 136 33352.29 330.05 2354.83 36.05 2011-05-16 17:34:05.000 136 33352.15 330.01 2354.81 36.05 2011-05-16 17:34:06.000 136 33352.22 330.02 2354.71 36.05 2011-05-16 17:34:07.000 136 33352.33 329.99 2354.81 36.05 2011-05-16 17:34:08.000 136 33352.20 329.99 2354.74 36.05 2011-05-16 17:34:09.000 136 33352.21 330.00 2354.71 36.05 2011-05-16 17:34:10.000 136 33352.27 330.03 2354.74 36.05 2011-05-16 17:34:11.000 136 33352.29 330.01 2354.70 36.05 2011-05-16 17:34:12.000 136 33352.24 330.00 2354.71 36.05 2011-05-16 17:34:13.000 136 33352.25 329.99 2354.70 36.05 2011-05-16 17:34:14.000 136 33352.22 330.00 2354.71 36.05 2011-05-16 17:34:15.000 136 33352.18 330.01 2354.76 36.05 2011-05-16 17:34:16.000 136 33352.20 329.97 2354.77 36.05 2011-05-16 17:34:17.000 136 33352.11 330.00 2354.74 36.05 2011-05-16 17:34:18.000 136 33352.26 329.98 2354.68 36.05 2011-05-16 17:34:19.000 136 33352.14 329.98 2354.84 36.05 2011-05-16 17:34:20.000 136 33352.16 329.96 2354.76 36.05 2011-05-16 17:34:21.000 136 33352.21 330.03 2354.74 36.05 2011-05-16 17:34:22.000 136 33352.21 329.98 2354.70 36.05 2011-05-16 17:34:23.000 136 33352.01 329.99 2354.66 36.05 2011-05-16 17:34:24.000 136 33352.24 329.97 2354.69 36.05 2011-05-16 17:34:25.000 136 33352.07 330.01 2354.68 36.05 2011-05-16 17:34:26.000 136 33352.08 329.98 2354.69 36.05 2011-05-16 17:34:27.000 136 33352.08 330.01 2354.74 36.05 2011-05-16 17:34:28.000 136 33352.09 330.01 2354.78 36.05 2011-05-16 17:34:29.000 136 33352.03 330.00 2354.70 36.05 2011-05-16 17:34:30.000 136 33352.17 330.01 2354.75 36.05 2011-05-16 17:34:31.000 136 33351.96 330.05 2354.66 36.05 2011-05-16 17:34:32.000 136 33352.13 329.99 2354.71 36.05 2011-05-16 17:34:33.000 136 33352.09 330.01 2354.64 36.05 2011-05-16 17:34:34.000 136 33352.09 330.05 2354.65 36.05 2011-05-16 17:34:35.000 136 33352.13 330.03 2354.67 36.05 2011-05-16 17:34:36.000 136 33352.03 329.99 2354.63 36.05 2011-05-16 17:34:37.000 136 33352.02 330.04 2354.64 36.05 2011-05-16 17:34:38.000 136 33351.97 330.05 2354.66 36.05 2011-05-16 17:34:39.000 136 33352.03 330.06 2354.75 36.05 2011-05-16 17:34:40.000 136 33351.96 330.02 2354.74 36.05 2011-05-16 17:34:41.000 136 33351.98 330.08 2354.70 36.05 2011-05-16 17:34:42.000 136 33351.94 330.05 2354.73 36.05 2011-05-16 17:34:43.000 136 33351.97 330.07 2354.64 36.05 2011-05-16 17:34:44.000 136 33351.90 330.06 2354.68 36.05 2011-05-16 17:34:45.000 136 33351.94 330.02 2354.70 36.05 2011-05-16 17:34:46.000 136 33351.96 330.02 2354.68 36.05 2011-05-16 17:34:47.000 136 33351.95 330.04 2354.80 36.05 2011-05-16 17:34:48.000 136 33351.95 330.04 2354.60 36.05 2011-05-16 17:34:49.000 136 33351.92 330.01 2354.68 36.05 2011-05-16 17:34:50.000 136 33351.86 330.01 2354.66 36.05 2011-05-16 17:34:51.000 136 33351.93 330.01 2354.71 36.05 2011-05-16 17:34:52.000 136 33351.93 329.98 2354.63 36.05 2011-05-16 17:34:53.000 136 33351.99 330.01 2354.75 36.05 2011-05-16 17:34:54.000 136 33351.86 330.02 2354.79 36.05 2011-05-16 17:34:55.000 136 33351.90 329.99 2354.68 36.05 2011-05-16 17:34:56.000 136 33351.92 329.98 2354.62 36.05 2011-05-16 17:34:57.000 136 33351.96 330.07 2354.75 36.05 2011-05-16 17:34:58.000 136 33351.84 329.98 2354.56 36.05 2011-05-16 17:34:59.000 136 33351.89 329.99 2354.67 36.05 2011-05-16 17:35:00.000 136 33351.87 330.04 2354.71 36.05 2011-05-16 17:35:01.000 136 33351.84 330.00 2354.60 36.05 2011-05-16 17:35:02.000 136 33351.82 330.03 2354.62 36.05 2011-05-16 17:35:03.000 136 33351.78 330.00 2354.64 36.05 2011-05-16 17:35:04.000 136 33351.72 329.99 2354.66 36.05 2011-05-16 17:35:05.000 136 33351.84 330.02 2354.67 36.05 2011-05-16 17:35:06.000 136 33351.83 330.01 2354.68 36.05 2011-05-16 17:35:07.000 136 33351.74 330.01 2354.67 36.05 2011-05-16 17:35:08.000 136 33351.69 330.03 2354.66 36.05 2011-05-16 17:35:09.000 136 33351.74 330.04 2354.62 36.05 2011-05-16 17:35:10.000 136 33351.74 330.06 2354.77 36.05 2011-05-16 17:35:11.000 136 33351.81 330.04 2354.68 36.05 2011-05-16 17:35:12.000 136 33351.67 330.02 2354.71 36.05 2011-05-16 17:35:13.000 136 33351.70 330.04 2354.61 36.05 2011-05-16 17:35:14.000 136 33351.69 329.99 2354.61 36.05 2011-05-16 17:35:15.000 136 33351.74 330.08 2354.63 36.05 2011-05-16 17:35:16.000 136 33351.70 330.05 2354.75 36.05 2011-05-16 17:35:17.000 136 33351.77 330.06 2354.58 36.05 2011-05-16 17:35:18.000 136 33351.58 330.04 2354.69 36.05 2011-05-16 17:35:19.000 136 33351.59 330.04 2354.70 36.05 2011-05-16 17:35:20.000 136 33351.57 330.06 2354.63 36.05 2011-05-16 17:35:21.000 136 33351.72 330.05 2354.60 36.05 2011-05-16 17:35:22.000 136 33351.68 330.06 2354.62 36.05 2011-05-16 17:35:23.000 136 33351.71 330.06 2354.72 36.05 2011-05-16 17:35:24.000 136 33351.64 330.10 2354.55 36.05 2011-05-16 17:35:25.000 136 33351.71 330.10 2354.63 36.05 2011-05-16 17:35:26.000 136 33351.62 330.07 2354.64 36.05 2011-05-16 17:35:27.000 136 33351.58 330.06 2354.70 36.05 2011-05-16 17:35:28.000 136 33351.69 330.06 2354.68 36.05 2011-05-16 17:35:29.000 136 33351.67 330.11 2354.62 36.05 2011-05-16 17:35:30.000 136 33351.61 330.06 2354.61 36.05 2011-05-16 17:35:31.000 136 33351.63 330.06 2354.71 36.05 2011-05-16 17:35:32.000 136 33351.62 330.05 2354.65 36.05 2011-05-16 17:35:33.000 136 33351.64 330.06 2354.69 36.05 2011-05-16 17:35:34.000 136 33351.55 330.08 2354.64 36.05 2011-05-16 17:35:35.000 136 33351.52 330.08 2354.65 36.05 2011-05-16 17:35:36.000 136 33351.68 330.11 2354.64 36.05 2011-05-16 17:35:37.000 136 33351.65 330.12 2354.62 36.05 2011-05-16 17:35:38.000 136 33351.59 330.08 2354.59 36.05 2011-05-16 17:35:39.000 136 33351.64 330.10 2354.60 36.05 2011-05-16 17:35:40.000 136 33351.63 330.10 2354.56 36.05 2011-05-16 17:35:41.000 136 33351.59 330.11 2354.68 36.05 2011-05-16 17:35:42.000 136 33351.67 330.09 2354.66 36.05 2011-05-16 17:35:43.000 136 33351.63 330.10 2354.66 36.05 2011-05-16 17:35:44.000 136 33351.58 330.11 2354.68 36.05 2011-05-16 17:35:45.000 136 33351.59 330.07 2354.70 36.05 2011-05-16 17:35:46.000 136 33351.59 330.10 2354.64 36.06 2011-05-16 17:35:47.000 136 33351.56 330.12 2354.66 36.06 2011-05-16 17:35:48.000 136 33351.53 330.06 2354.66 36.05 2011-05-16 17:35:49.000 136 33351.63 330.10 2354.66 36.06 2011-05-16 17:35:50.000 136 33351.51 330.07 2354.64 36.06 2011-05-16 17:35:51.000 136 33351.53 330.08 2354.64 36.05 2011-05-16 17:35:52.000 136 33351.61 330.12 2354.67 36.05 2011-05-16 17:35:53.000 136 33351.51 330.12 2354.61 36.05 2011-05-16 17:35:54.000 136 33351.55 330.06 2354.61 36.05 2011-05-16 17:35:55.000 136 33351.63 330.13 2354.71 36.05 2011-05-16 17:35:56.000 136 33351.54 330.12 2354.68 36.05 2011-05-16 17:35:57.000 136 33351.52 330.08 2354.64 36.05 2011-05-16 17:35:58.000 136 33351.49 330.09 2354.72 36.05 2011-05-16 17:35:59.000 136 33351.52 330.07 2354.61 36.05 2011-05-16 17:36:00.000 136 33351.56 330.08 2354.74 36.05 2011-05-16 17:36:01.000 136 33351.47 330.06 2354.71 36.05 2011-05-16 17:36:02.000 136 33351.52 330.09 2354.61 36.05 2011-05-16 17:36:03.000 136 33351.50 330.03 2354.62 36.05 2011-05-16 17:36:04.000 136 33351.40 330.07 2354.62 36.05 2011-05-16 17:36:05.000 136 33351.44 330.05 2354.65 36.06 2011-05-16 17:36:06.000 136 33351.47 330.10 2354.61 36.06 2011-05-16 17:36:07.000 136 33351.52 330.12 2354.61 36.06 2011-05-16 17:36:08.000 136 33351.47 330.10 2354.57 36.05 2011-05-16 17:36:09.000 136 33351.40 330.10 2354.65 36.06 2011-05-16 17:36:10.000 136 33351.46 330.07 2354.62 36.05 2011-05-16 17:36:11.000 136 33351.39 330.10 2354.63 36.05 2011-05-16 17:36:12.000 136 33351.43 330.10 2354.65 36.06 2011-05-16 17:36:13.000 136 33351.39 330.09 2354.58 36.06 2011-05-16 17:36:14.000 136 33351.44 330.09 2354.60 36.06 2011-05-16 17:36:15.000 136 33351.36 330.08 2354.67 36.05 2011-05-16 17:36:16.000 136 33351.34 330.14 2354.59 36.05 2011-05-16 17:36:17.000 136 33351.34 330.08 2354.61 36.05 2011-05-16 17:36:18.000 136 33351.44 330.13 2354.66 36.06 2011-05-16 17:36:19.000 136 33351.27 330.16 2354.67 36.06 2011-05-16 17:36:20.000 136 33351.27 330.15 2354.57 36.06 2011-05-16 17:36:21.000 136 33351.33 330.15 2354.65 36.06 2011-05-16 17:36:22.000 136 33351.30 330.18 2354.61 36.06 2011-05-16 17:36:23.000 136 33351.31 330.15 2354.62 36.06 2011-05-16 17:36:24.000 136 33351.19 330.20 2354.55 36.05 2011-05-16 17:36:25.000 136 33351.27 330.17 2354.59 36.05 2011-05-16 17:36:26.000 136 33351.25 330.15 2354.59 36.06 2011-05-16 17:36:27.000 136 33351.25 330.17 2354.61 36.06 2011-05-16 17:36:28.000 136 33351.19 330.18 2354.64 36.06 2011-05-16 17:36:29.000 136 33351.26 330.17 2354.62 36.05 2011-05-16 17:36:30.000 136 33351.24 330.19 2354.65 36.05 2011-05-16 17:36:31.000 136 33351.21 330.17 2354.66 36.06 2011-05-16 17:36:32.000 136 33351.24 330.16 2354.68 36.05 2011-05-16 17:36:33.000 136 33351.17 330.21 2354.67 36.06 2011-05-16 17:36:34.000 136 33351.19 330.18 2354.64 36.06 2011-05-16 17:36:35.000 136 33351.14 330.25 2354.61 36.06 2011-05-16 17:36:36.000 136 33351.12 330.20 2354.60 36.06 2011-05-16 17:36:37.000 136 33351.23 330.17 2354.66 36.06 2011-05-16 17:36:38.000 136 33351.13 330.15 2354.66 36.06 2011-05-16 17:36:39.000 136 33351.17 330.22 2354.70 36.06 2011-05-16 17:36:40.000 136 33351.16 330.21 2354.62 36.06 2011-05-16 17:36:41.000 136 33351.09 330.27 2354.70 36.06 2011-05-16 17:36:42.000 136 33351.10 330.22 2354.65 36.06 2011-05-16 17:36:43.000 136 33351.10 330.28 2354.68 36.06 2011-05-16 17:36:44.000 136 33351.21 330.26 2354.64 36.06 2011-05-16 17:36:45.000 136 33351.21 330.28 2354.66 36.06 2011-05-16 17:36:46.000 136 33351.14 330.27 2354.69 36.06 2011-05-16 17:36:47.000 136 33351.15 330.24 2354.65 36.06 2011-05-16 17:36:48.000 136 33351.11 330.27 2354.65 36.06 2011-05-16 17:36:49.000 136 33351.14 330.21 2354.67 36.06 2011-05-16 17:36:50.000 136 33351.11 330.23 2354.55 36.06 2011-05-16 17:36:51.000 136 33351.19 330.25 2354.56 36.06 2011-05-16 17:36:52.000 136 33351.11 330.23 2354.57 36.06 2011-05-16 17:36:53.000 136 33351.23 330.30 2354.67 36.06 2011-05-16 17:36:54.000 136 33351.11 330.23 2354.62 36.06 2011-05-16 17:36:55.000 136 33351.11 330.26 2354.68 36.06 2011-05-16 17:36:56.000 136 33351.14 330.21 2354.62 36.06 2011-05-16 17:36:57.000 136 33351.09 330.25 2354.56 36.06 2011-05-16 17:36:58.000 136 33351.17 330.23 2354.68 36.06 2011-05-16 17:36:59.000 136 33351.18 330.25 2354.50 36.06 2011-05-16 17:37:00.000 136 33351.06 330.21 2354.65 36.06 2011-05-16 17:37:01.000 136 33351.12 330.20 2354.59 36.06 2011-05-16 17:37:02.000 136 33351.14 330.22 2354.63 36.06 2011-05-16 17:37:03.000 136 33351.17 330.25 2354.65 36.06 2011-05-16 17:37:04.000 136 33351.12 330.23 2354.65 36.06 2011-05-16 17:37:05.000 136 33351.26 330.23 2354.63 36.06 2011-05-16 17:37:06.000 136 33351.04 330.22 2354.65 36.06 2011-05-16 17:37:07.000 136 33351.22 330.18 2354.65 36.06 2011-05-16 17:37:08.000 136 33351.14 330.18 2354.61 36.06 2011-05-16 17:37:09.000 136 33351.21 330.21 2354.58 36.06 2011-05-16 17:37:10.000 136 33351.09 330.28 2354.61 36.06 2011-05-16 17:37:11.000 136 33351.16 330.23 2354.59 36.06 2011-05-16 17:37:12.000 136 33351.12 330.27 2354.61 36.06 2011-05-16 17:37:13.000 136 33351.10 330.26 2354.64 36.06 2011-05-16 17:37:14.000 136 33351.14 330.25 2354.61 36.06 2011-05-16 17:37:15.000 136 33351.07 330.26 2354.62 36.06 2011-05-16 17:37:16.000 136 33351.13 330.22 2354.57 36.06 2011-05-16 17:37:17.000 136 33351.04 330.23 2354.55 36.06 2011-05-16 17:37:18.000 136 33351.15 330.23 2354.52 36.06 2011-05-16 17:37:19.000 136 33351.06 330.26 2354.62 36.06 2011-05-16 17:37:20.000 136 33351.06 330.27 2354.62 36.06 2011-05-16 17:37:21.000 136 33351.04 330.24 2354.71 36.06 2011-05-16 17:37:22.000 136 33351.12 330.30 2354.60 36.06 2011-05-16 17:37:23.000 136 33351.08 330.29 2354.54 36.06 2011-05-16 17:37:24.000 136 33351.06 330.33 2354.66 36.06 2011-05-16 17:37:25.000 136 33351.07 330.34 2354.63 36.06 2011-05-16 17:37:26.000 136 33350.97 330.31 2354.68 36.06 2011-05-16 17:37:27.000 136 33351.12 330.31 2354.64 36.06 2011-05-16 17:37:28.000 136 33351.06 330.29 2354.61 36.06 2011-05-16 17:37:29.000 136 33351.11 330.29 2354.61 36.06 2011-05-16 17:37:30.000 136 33351.03 330.29 2354.62 36.06 2011-05-16 17:37:31.000 136 33350.94 330.27 2354.64 36.06 2011-05-16 17:37:32.000 136 33350.96 330.29 2354.62 36.06 2011-05-16 17:37:33.000 136 33351.05 330.29 2354.59 36.06 2011-05-16 17:37:34.000 136 33351.03 330.26 2354.57 36.06 2011-05-16 17:37:35.000 136 33351.03 330.27 2354.70 36.06 2011-05-16 17:37:36.000 136 33350.93 330.25 2354.60 36.06 2011-05-16 17:37:37.000 136 33350.91 330.29 2354.65 36.06 2011-05-16 17:37:38.000 136 33350.93 330.28 2354.62 36.06 2011-05-16 17:37:39.000 136 33350.96 330.26 2354.49 36.06 2011-05-16 17:37:40.000 136 33350.93 330.34 2354.65 36.06 2011-05-16 17:37:41.000 136 33350.92 330.30 2354.56 36.06 2011-05-16 17:37:42.000 136 33350.94 330.28 2354.63 36.06 2011-05-16 17:37:43.000 136 33350.91 330.29 2354.69 36.06 2011-05-16 17:37:44.000 136 33350.94 330.32 2354.68 36.06 2011-05-16 17:37:45.000 136 33351.07 330.27 2354.65 36.06 2011-05-16 17:37:46.000 136 33351.04 330.27 2354.61 36.06 2011-05-16 17:37:47.000 136 33350.95 330.26 2354.53 36.06 2011-05-16 17:37:48.000 136 33350.98 330.27 2354.67 36.06 2011-05-16 17:37:49.000 136 33350.91 330.23 2354.65 36.06 2011-05-16 17:37:50.000 136 33350.95 330.23 2354.69 36.06 2011-05-16 17:37:51.000 136 33350.92 330.27 2354.57 36.06 2011-05-16 17:37:52.000 136 33350.94 330.24 2354.50 36.06 2011-05-16 17:37:53.000 136 33350.95 330.24 2354.64 36.06 2011-05-16 17:37:54.000 136 33350.93 330.22 2354.55 36.06 2011-05-16 17:37:55.000 136 33351.08 330.24 2354.52 36.06 2011-05-16 17:37:56.000 136 33350.95 330.25 2354.50 36.06 2011-05-16 17:37:57.000 136 33350.96 330.27 2354.55 36.06 2011-05-16 17:37:58.000 136 33350.90 330.23 2354.59 36.06 2011-05-16 17:37:59.000 136 33350.88 330.26 2354.52 36.06 2011-05-16 17:38:00.000 136 33350.99 330.29 2354.57 36.06 2011-05-16 17:38:01.000 136 33350.93 330.31 2354.54 36.06 2011-05-16 17:38:02.000 136 33350.94 330.30 2354.55 36.06 2011-05-16 17:38:03.000 136 33351.00 330.25 2354.62 36.06 2011-05-16 17:38:04.000 136 33350.90 330.32 2354.59 36.06 2011-05-16 17:38:05.000 136 33350.90 330.29 2354.56 36.06 2011-05-16 17:38:06.000 136 33350.88 330.25 2354.64 36.06 2011-05-16 17:38:07.000 136 33350.86 330.30 2354.53 36.06 2011-05-16 17:38:08.000 136 33350.80 330.32 2354.55 36.06 2011-05-16 17:38:09.000 136 33350.94 330.25 2354.57 36.06 2011-05-16 17:38:10.000 136 33350.88 330.32 2354.55 36.06 2011-05-16 17:38:11.000 136 33350.73 330.27 2354.61 36.06 2011-05-16 17:38:12.000 136 33350.93 330.34 2354.67 36.06 2011-05-16 17:38:13.000 136 33350.84 330.27 2354.61 36.06 2011-05-16 17:38:14.000 136 33350.80 330.30 2354.56 36.06 2011-05-16 17:38:15.000 136 33350.86 330.31 2354.65 36.06 2011-05-16 17:38:16.000 136 33350.90 330.33 2354.57 36.06 2011-05-16 17:38:17.000 136 33350.85 330.28 2354.61 36.06 2011-05-16 17:38:18.000 136 33350.88 330.30 2354.50 36.06 2011-05-16 17:38:19.000 136 33350.85 330.29 2354.62 36.06 2011-05-16 17:38:20.000 136 33351.00 330.26 2354.57 36.06 2011-05-16 17:38:21.000 136 33350.93 330.31 2354.51 36.06 2011-05-16 17:38:22.000 136 33350.91 330.30 2354.57 36.06 2011-05-16 17:38:23.000 136 33350.97 330.29 2354.59 36.06 2011-05-16 17:38:24.000 136 33351.11 330.29 2354.51 36.06 2011-05-16 17:38:25.000 136 33350.89 330.24 2354.59 36.06 2011-05-16 17:38:26.000 136 33350.88 330.24 2354.62 36.06 2011-05-16 17:38:27.000 136 33350.99 330.27 2354.53 36.06 2011-05-16 17:38:28.000 136 33350.99 330.27 2354.51 36.06 2011-05-16 17:38:29.000 136 33351.02 330.27 2354.52 36.06 2011-05-16 17:38:30.000 136 33351.03 330.22 2354.51 36.06 2011-05-16 17:38:31.000 136 33350.97 330.24 2354.46 36.06 2011-05-16 17:38:32.000 136 33351.03 330.24 2354.49 36.06 2011-05-16 17:38:33.000 136 33350.99 330.17 2354.58 36.06 2011-05-16 17:38:34.000 136 33351.02 330.20 2354.51 36.06 2011-05-16 17:38:35.000 136 33351.02 330.21 2354.51 36.06 2011-05-16 17:38:36.000 136 33350.99 330.19 2354.57 36.06 2011-05-16 17:38:37.000 136 33351.06 330.15 2354.41 36.06 2011-05-16 17:38:38.000 136 33351.06 330.17 2354.47 36.06 2011-05-16 17:38:39.000 136 33351.07 330.14 2354.49 36.06 2011-05-16 17:38:40.000 136 33351.00 330.19 2354.49 36.06 2011-05-16 17:38:41.000 136 33350.95 330.14 2354.47 36.06 2011-05-16 17:38:42.000 136 33351.07 330.20 2354.41 36.06 2011-05-16 17:38:43.000 136 33351.09 330.15 2354.34 36.06 2011-05-16 17:38:44.000 136 33351.00 330.17 2354.43 36.06 2011-05-16 17:38:45.000 136 33351.02 330.21 2354.47 36.06 2011-05-16 17:38:46.000 136 33350.96 330.21 2354.40 36.06 2011-05-16 17:38:47.000 136 33350.95 330.23 2354.49 36.06 2011-05-16 17:38:48.000 136 33350.96 330.22 2354.40 36.06 2011-05-16 17:38:49.000 136 33350.96 330.25 2354.41 36.06 2011-05-16 17:38:50.000 136 33350.94 330.25 2354.39 36.06 2011-05-16 17:38:51.000 136 33350.98 330.26 2354.39 36.06 2011-05-16 17:38:52.000 136 33350.97 330.25 2354.36 36.06 2011-05-16 17:38:53.000 136 33350.96 330.29 2354.45 36.06 2011-05-16 17:38:54.000 136 33350.89 330.29 2354.39 36.06 2011-05-16 17:38:55.000 136 33350.96 330.28 2354.44 36.06 2011-05-16 17:38:56.000 136 33350.91 330.24 2354.43 36.06 2011-05-16 17:38:57.000 136 33350.96 330.27 2354.57 36.06 2011-05-16 17:38:58.000 136 33350.92 330.28 2354.47 36.06 2011-05-16 17:38:59.000 136 33350.97 330.25 2354.42 36.06 2011-05-16 17:39:00.000 136 33350.87 330.27 2354.48 36.06 2011-05-16 17:39:01.000 136 33350.94 330.32 2354.47 36.06 2011-05-16 17:39:02.000 136 33350.91 330.26 2354.44 36.06 2011-05-16 17:39:03.000 136 33350.88 330.24 2354.42 36.06 2011-05-16 17:39:04.000 136 33350.95 330.29 2354.41 36.06 2011-05-16 17:39:05.000 136 33350.87 330.29 2354.41 36.06 2011-05-16 17:39:06.000 136 33350.91 330.27 2354.39 36.06 2011-05-16 17:39:07.000 136 33350.93 330.27 2354.39 36.06 2011-05-16 17:39:08.000 136 33350.85 330.24 2354.39 36.06 2011-05-16 17:39:09.000 136 33350.91 330.27 2354.40 36.06 2011-05-16 17:39:10.000 136 33350.88 330.26 2354.46 36.06 2011-05-16 17:39:11.000 136 33350.82 330.25 2354.47 36.06 2011-05-16 17:39:12.000 136 33350.99 330.26 2354.52 36.06 2011-05-16 17:39:13.000 136 33350.87 330.28 2354.44 36.06 2011-05-16 17:39:14.000 136 33350.90 330.26 2354.44 36.06 2011-05-16 17:39:15.000 136 33350.90 330.30 2354.40 36.06 2011-05-16 17:39:16.000 136 33350.93 330.29 2354.38 36.06 2011-05-16 17:39:17.000 136 33350.82 330.27 2354.46 36.06 2011-05-16 17:39:18.000 136 33350.88 330.26 2354.43 36.06 2011-05-16 17:39:19.000 136 33350.99 330.29 2354.41 36.06 2011-05-16 17:39:20.000 136 33350.89 330.25 2354.41 36.06 2011-05-16 17:39:21.000 136 33350.85 330.24 2354.47 36.06 2011-05-16 17:39:22.000 136 33350.79 330.22 2354.44 36.06 2011-05-16 17:39:23.000 136 33350.86 330.20 2354.37 36.06 2011-05-16 17:39:24.000 136 33350.87 330.26 2354.43 36.06 2011-05-16 17:39:25.000 136 33350.86 330.29 2354.52 36.06 2011-05-16 17:39:26.000 136 33350.84 330.26 2354.50 36.06 2011-05-16 17:39:27.000 136 33350.80 330.28 2354.43 36.06 2011-05-16 17:39:28.000 136 33350.74 330.29 2354.41 36.06 2011-05-16 17:39:29.000 136 33350.71 330.33 2354.42 36.06 2011-05-16 17:39:30.000 136 33350.68 330.32 2354.45 36.06 2011-05-16 17:39:31.000 136 33350.79 330.34 2354.35 36.06 2011-05-16 17:39:32.000 136 33350.67 330.31 2354.34 36.06 2011-05-16 17:39:33.000 136 33350.63 330.39 2354.41 36.06 2011-05-16 17:39:34.000 136 33350.72 330.37 2354.51 36.06 2011-05-16 17:39:35.000 136 33350.74 330.34 2354.47 36.06 2011-05-16 17:39:36.000 136 33350.65 330.35 2354.45 36.06 2011-05-16 17:39:37.000 136 33350.72 330.35 2354.51 36.06 2011-05-16 17:39:38.000 136 33350.69 330.37 2354.52 36.06 2011-05-16 17:39:39.000 136 33350.68 330.35 2354.41 36.06 2011-05-16 17:39:40.000 136 33350.66 330.32 2354.49 36.06 2011-05-16 17:39:41.000 136 33350.62 330.33 2354.48 36.06 2011-05-16 17:39:42.000 136 33350.65 330.33 2354.54 36.06 2011-05-16 17:39:43.000 136 33350.72 330.30 2354.44 36.06 2011-05-16 17:39:44.000 136 33350.59 330.31 2354.50 36.06 2011-05-16 17:39:45.000 136 33350.65 330.37 2354.47 36.06 2011-05-16 17:39:46.000 136 33350.62 330.41 2354.39 36.06 2011-05-16 17:39:47.000 136 33350.58 330.35 2354.48 36.06 2011-05-16 17:39:48.000 136 33350.54 330.36 2354.45 36.06 2011-05-16 17:39:49.000 136 33350.51 330.39 2354.48 36.06 2011-05-16 17:39:50.000 136 33350.49 330.40 2354.45 36.06 2011-05-16 17:39:51.000 136 33350.53 330.39 2354.41 36.06 2011-05-16 17:39:52.000 136 33350.54 330.35 2354.47 36.06 2011-05-16 17:39:53.000 136 33350.53 330.37 2354.40 36.06 2011-05-16 17:39:54.000 136 33350.45 330.38 2354.43 36.06 2011-05-16 17:39:55.000 136 33350.49 330.37 2354.44 36.06 2011-05-16 17:39:56.000 136 33350.45 330.37 2354.51 36.06 2011-05-16 17:39:57.000 136 33350.46 330.39 2354.50 36.06 2011-05-16 17:39:58.000 136 33350.44 330.37 2354.46 36.06 2011-05-16 17:39:59.000 136 33350.47 330.42 2354.49 36.06 2011-05-16 17:40:00.000 136 33350.47 330.45 2354.46 36.06 2011-05-16 17:40:01.000 136 33350.53 330.40 2354.43 36.06 2011-05-16 17:40:02.000 136 33350.46 330.38 2354.43 36.06 2011-05-16 17:40:03.000 136 33350.44 330.42 2354.37 36.06 2011-05-16 17:40:04.000 136 33350.38 330.45 2354.46 36.06 2011-05-16 17:40:05.000 136 33350.46 330.45 2354.48 36.06 2011-05-16 17:40:06.000 136 33350.35 330.43 2354.40 36.06 2011-05-16 17:40:07.000 136 33350.48 330.43 2354.43 36.06 2011-05-16 17:40:08.000 136 33350.38 330.39 2354.50 36.06 2011-05-16 17:40:09.000 136 33350.45 330.41 2354.46 36.06 2011-05-16 17:40:10.000 136 33350.44 330.40 2354.50 36.06 2011-05-16 17:40:11.000 136 33350.46 330.37 2354.46 36.06 2011-05-16 17:40:12.000 136 33350.44 330.38 2354.40 36.06 2011-05-16 17:40:13.000 136 33350.50 330.41 2354.52 36.06 2011-05-16 17:40:14.000 136 33350.46 330.38 2354.50 36.06 2011-05-16 17:40:15.000 136 33350.49 330.39 2354.46 36.06 2011-05-16 17:40:16.000 136 33350.44 330.40 2354.43 36.06 2011-05-16 17:40:17.000 136 33350.43 330.39 2354.50 36.06 2011-05-16 17:40:18.000 136 33350.44 330.40 2354.47 36.06 2011-05-16 17:40:19.000 136 33350.40 330.38 2354.44 36.06 2011-05-16 17:40:20.000 136 33350.37 330.38 2354.44 36.06 2011-05-16 17:40:21.000 136 33350.42 330.40 2354.47 36.06 2011-05-16 17:40:22.000 136 33350.43 330.43 2354.39 36.06 2011-05-16 17:40:23.000 136 33350.50 330.42 2354.42 36.06 2011-05-16 17:40:24.000 136 33350.39 330.44 2354.41 36.06 2011-05-16 17:40:25.000 136 33350.50 330.43 2354.46 36.06 2011-05-16 17:40:26.000 136 33350.42 330.39 2354.46 36.06 2011-05-16 17:40:27.000 136 33350.37 330.40 2354.50 36.06 2011-05-16 17:40:28.000 136 33350.44 330.39 2354.49 36.06 2011-05-16 17:40:29.000 136 33350.37 330.45 2354.50 36.06 2011-05-16 17:40:30.000 136 33350.35 330.41 2354.53 36.06 2011-05-16 17:40:31.000 136 33350.24 330.42 2354.50 36.06 2011-05-16 17:40:32.000 136 33350.31 330.45 2354.49 36.06 2011-05-16 17:40:33.000 136 33350.28 330.43 2354.49 36.06 2011-05-16 17:40:34.000 136 33350.22 330.44 2354.42 36.06 2011-05-16 17:40:35.000 136 33350.30 330.46 2354.46 36.06 2011-05-16 17:40:36.000 136 33350.21 330.49 2354.46 36.06 2011-05-16 17:40:37.000 136 33350.13 330.49 2354.44 36.06 2011-05-16 17:40:38.000 136 33350.24 330.44 2354.39 36.06 2011-05-16 17:40:39.000 136 33350.21 330.50 2354.43 36.06 2011-05-16 17:40:40.000 136 33350.22 330.49 2354.47 36.06 2011-05-16 17:40:41.000 136 33350.22 330.51 2354.45 36.06 2011-05-16 17:40:42.000 136 33350.32 330.47 2354.48 36.06 2011-05-16 17:40:43.000 136 33350.28 330.50 2354.43 36.06 2011-05-16 17:40:44.000 136 33350.21 330.50 2354.44 36.06 2011-05-16 17:40:45.000 136 33350.21 330.49 2354.40 36.06 2011-05-16 17:40:46.000 136 33350.34 330.45 2354.43 36.06 2011-05-16 17:40:47.000 136 33350.26 330.45 2354.38 36.06 2011-05-16 17:40:48.000 136 33350.24 330.47 2354.47 36.06 2011-05-16 17:40:49.000 136 33350.32 330.51 2354.44 36.06 2011-05-16 17:40:50.000 136 33350.23 330.48 2354.39 36.06 2011-05-16 17:40:51.000 136 33350.26 330.47 2354.37 36.06 2011-05-16 17:40:52.000 136 33350.35 330.51 2354.46 36.06 2011-05-16 17:40:53.000 136 33350.14 330.45 2354.43 36.06 2011-05-16 17:40:54.000 136 33350.35 330.43 2354.48 36.06 2011-05-16 17:40:55.000 136 33350.29 330.45 2354.41 36.06 2011-05-16 17:40:56.000 136 33350.25 330.44 2354.42 36.06 2011-05-16 17:40:57.000 136 33350.19 330.49 2354.40 36.06 2011-05-16 17:40:58.000 136 33350.31 330.43 2354.45 36.06 2011-05-16 17:40:59.000 136 33350.36 330.43 2354.32 36.06 2011-05-16 17:41:00.000 136 33350.26 330.43 2354.43 36.06 2011-05-16 17:41:01.000 136 33350.37 330.44 2354.49 36.06 2011-05-16 17:41:02.000 136 33350.35 330.43 2354.43 36.06 2011-05-16 17:41:03.000 136 33350.40 330.43 2354.46 36.06 2011-05-16 17:41:04.000 136 33350.35 330.43 2354.46 36.06 2011-05-16 17:41:05.000 136 33350.40 330.48 2354.39 36.06 2011-05-16 17:41:06.000 136 33350.35 330.40 2354.37 36.06 2011-05-16 17:41:07.000 136 33350.34 330.46 2354.39 36.06 2011-05-16 17:41:08.000 136 33350.38 330.45 2354.41 36.06 2011-05-16 17:41:09.000 136 33350.35 330.42 2354.36 36.06 2011-05-16 17:41:10.000 136 33350.41 330.40 2354.27 36.06 2011-05-16 17:41:11.000 136 33350.38 330.43 2354.36 36.06 2011-05-16 17:41:12.000 136 33350.37 330.43 2354.30 36.06 2011-05-16 17:41:13.000 136 33350.38 330.41 2354.43 36.06 2011-05-16 17:41:14.000 136 33350.40 330.42 2354.28 36.06 2011-05-16 17:41:15.000 136 33350.34 330.48 2354.25 36.06 2011-05-16 17:41:16.000 136 33350.36 330.47 2354.30 36.06 2011-05-16 17:41:17.000 136 33350.24 330.43 2354.41 36.06 2011-05-16 17:41:18.000 136 33350.24 330.41 2354.31 36.06 2011-05-16 17:41:19.000 136 33350.19 330.43 2354.36 36.06 2011-05-16 17:41:20.000 136 33350.28 330.42 2354.37 36.06 2011-05-16 17:41:21.000 136 33350.29 330.46 2354.34 36.06 2011-05-16 17:41:22.000 136 33350.25 330.46 2354.39 36.06 2011-05-16 17:41:23.000 136 33350.25 330.49 2354.43 36.06 2011-05-16 17:41:24.000 136 33350.28 330.45 2354.34 36.06 2011-05-16 17:41:25.000 136 33350.28 330.50 2354.40 36.06 2011-05-16 17:41:26.000 136 33350.23 330.48 2354.43 36.06 2011-05-16 17:41:27.000 136 33350.16 330.46 2354.31 36.06 2011-05-16 17:41:28.000 136 33350.30 330.51 2354.36 36.06 2011-05-16 17:41:29.000 136 33350.25 330.51 2354.28 36.06 2011-05-16 17:41:30.000 136 33350.31 330.50 2354.34 36.06 2011-05-16 17:41:31.000 136 33350.25 330.55 2354.36 36.06 2011-05-16 17:41:32.000 136 33350.24 330.51 2354.33 36.06 2011-05-16 17:41:33.000 136 33350.19 330.51 2354.34 36.06 2011-05-16 17:41:34.000 136 33350.22 330.51 2354.44 36.06 2011-05-16 17:41:35.000 136 33350.13 330.55 2354.40 36.06 2011-05-16 17:41:36.000 136 33350.27 330.56 2354.36 36.06 2011-05-16 17:41:37.000 136 33350.14 330.55 2354.28 36.06 2011-05-16 17:41:38.000 136 33350.13 330.55 2354.29 36.06 2011-05-16 17:41:39.000 136 33350.14 330.54 2354.36 36.06 2011-05-16 17:41:40.000 136 33350.22 330.58 2354.41 36.06 2011-05-16 17:41:41.000 136 33350.21 330.54 2354.34 36.06 2011-05-16 17:41:42.000 136 33350.19 330.56 2354.30 36.06 2011-05-16 17:41:43.000 136 33350.14 330.56 2354.37 36.06 2011-05-16 17:41:44.000 136 33350.15 330.58 2354.37 36.06 2011-05-16 17:41:45.000 136 33350.17 330.50 2354.37 36.06 2011-05-16 17:41:46.000 136 33350.22 330.52 2354.30 36.06 2011-05-16 17:41:47.000 136 33350.18 330.49 2354.32 36.06 2011-05-16 17:41:48.000 136 33350.21 330.48 2354.32 36.06 2011-05-16 17:41:49.000 136 33350.22 330.46 2354.30 36.06 2011-05-16 17:41:50.000 136 33350.22 330.43 2354.33 36.06 2011-05-16 17:41:51.000 136 33350.25 330.46 2354.36 36.06 2011-05-16 17:41:52.000 136 33350.21 330.46 2354.33 36.06 2011-05-16 17:41:53.000 136 33350.22 330.49 2354.30 36.06 2011-05-16 17:41:54.000 136 33350.21 330.49 2354.28 36.06 2011-05-16 17:41:55.000 136 33350.17 330.49 2354.30 36.06 2011-05-16 17:41:56.000 136 33350.30 330.50 2354.30 36.06 2011-05-16 17:41:57.000 136 33350.15 330.49 2354.24 36.06 2011-05-16 17:41:58.000 136 33350.11 330.49 2354.41 36.06 2011-05-16 17:41:59.000 136 33350.19 330.54 2354.33 36.06 2011-05-16 17:42:00.000 136 33350.10 330.57 2354.25 36.06 2011-05-16 17:42:01.000 136 33350.21 330.51 2354.20 36.06 2011-05-16 17:42:02.000 136 33350.15 330.50 2354.26 36.06 2011-05-16 17:42:03.000 136 33350.05 330.56 2354.24 36.06 2011-05-16 17:42:04.000 136 33350.16 330.56 2354.26 36.06 2011-05-16 17:42:05.000 136 33350.09 330.58 2354.33 36.06 2011-05-16 17:42:06.000 136 33350.12 330.56 2354.31 36.06 2011-05-16 17:42:07.000 136 33350.12 330.64 2354.35 36.06 2011-05-16 17:42:08.000 136 33350.10 330.59 2354.31 36.06 2011-05-16 17:42:09.000 136 33350.06 330.56 2354.20 36.06 2011-05-16 17:42:10.000 136 33350.09 330.59 2354.27 36.06 2011-05-16 17:42:11.000 136 33350.06 330.59 2354.16 36.06 2011-05-16 17:42:12.000 136 33349.94 330.58 2354.31 36.06 2011-05-16 17:42:13.000 136 33350.17 330.59 2354.26 36.06 2011-05-16 17:42:14.000 136 33349.98 330.57 2354.32 36.06 2011-05-16 17:42:15.000 136 33350.03 330.60 2354.27 36.06 2011-05-16 17:42:16.000 136 33350.05 330.64 2354.34 36.06 2011-05-16 17:42:17.000 136 33349.99 330.65 2354.32 36.06 2011-05-16 17:42:18.000 136 33349.93 330.62 2354.29 36.06 2011-05-16 17:42:19.000 136 33349.89 330.62 2354.25 36.06 2011-05-16 17:42:20.000 136 33349.96 330.64 2354.28 36.06 2011-05-16 17:42:21.000 136 33350.01 330.65 2354.36 36.06 2011-05-16 17:42:22.000 136 33349.97 330.64 2354.31 36.06 2011-05-16 17:42:23.000 136 33349.95 330.62 2354.34 36.06 2011-05-16 17:42:24.000 136 33349.96 330.65 2354.36 36.06 2011-05-16 17:42:25.000 136 33350.01 330.65 2354.30 36.06 2011-05-16 17:42:26.000 136 33350.01 330.67 2354.32 36.06 2011-05-16 17:42:27.000 136 33350.04 330.68 2354.33 36.06 2011-05-16 17:42:28.000 136 33349.89 330.64 2354.34 36.06 2011-05-16 17:42:29.000 136 33350.00 330.63 2354.43 36.06 2011-05-16 17:42:30.000 136 33349.97 330.63 2354.27 36.06 2011-05-16 17:42:31.000 136 33349.97 330.63 2354.30 36.06 2011-05-16 17:42:32.000 136 33349.98 330.65 2354.34 36.06 2011-05-16 17:42:33.000 136 33349.97 330.60 2354.36 36.06 2011-05-16 17:42:34.000 136 33349.97 330.60 2354.33 36.06 2011-05-16 17:42:35.000 136 33349.95 330.60 2354.33 36.06 2011-05-16 17:42:36.000 136 33349.94 330.62 2354.40 36.06 2011-05-16 17:42:37.000 136 33350.01 330.65 2354.25 36.06 2011-05-16 17:42:38.000 136 33349.90 330.66 2354.28 36.06 2011-05-16 17:42:39.000 136 33349.94 330.66 2354.36 36.06 2011-05-16 17:42:40.000 136 33349.94 330.66 2354.31 36.06 2011-05-16 17:42:41.000 136 33350.04 330.62 2354.43 36.06 2011-05-16 17:42:42.000 136 33349.96 330.68 2354.28 36.06 2011-05-16 17:42:43.000 136 33350.01 330.65 2354.27 36.06 2011-05-16 17:42:44.000 136 33349.94 330.65 2354.31 36.06 2011-05-16 17:42:45.000 136 33349.92 330.69 2354.30 36.06 2011-05-16 17:42:46.000 136 33349.91 330.67 2354.28 36.06 2011-05-16 17:42:47.000 136 33349.88 330.68 2354.24 36.06 2011-05-16 17:42:48.000 136 33349.85 330.72 2354.27 36.06 2011-05-16 17:42:49.000 136 33350.04 330.70 2354.36 36.06 2011-05-16 17:42:50.000 136 33349.98 330.69 2354.28 36.06 2011-05-16 17:42:51.000 136 33349.95 330.72 2354.30 36.06 2011-05-16 17:42:52.000 136 33349.90 330.73 2354.31 36.06 2011-05-16 17:42:53.000 136 33349.89 330.74 2354.31 36.06 2011-05-16 17:42:54.000 136 33349.97 330.72 2354.32 36.06 2011-05-16 17:42:55.000 136 33349.99 330.74 2354.23 36.06 2011-05-16 17:42:56.000 136 33349.80 330.70 2354.27 36.06 2011-05-16 17:42:57.000 136 33349.93 330.70 2354.30 36.06 2011-05-16 17:42:58.000 136 33349.84 330.73 2354.24 36.06 2011-05-16 17:42:59.000 136 33349.87 330.73 2354.21 36.06 2011-05-16 17:43:00.000 136 33349.88 330.76 2354.30 36.06 2011-05-16 17:43:01.000 136 33350.07 330.76 2354.24 36.06 2011-05-16 17:43:02.000 136 33350.00 330.80 2354.22 36.06 2011-05-16 17:43:03.000 136 33349.97 330.76 2354.29 36.06 2011-05-16 17:43:04.000 136 33349.86 330.79 2354.21 36.06 2011-05-16 17:43:05.000 136 33349.86 330.77 2354.31 36.06 2011-05-16 17:43:06.000 136 33349.98 330.80 2354.34 36.06 2011-05-16 17:43:07.000 136 33349.91 330.78 2354.35 36.06 2011-05-16 17:43:08.000 136 33350.03 330.80 2354.20 36.06 2011-05-16 17:43:09.000 136 33350.07 330.79 2354.21 36.06 2011-05-16 17:43:10.000 136 33349.95 330.78 2354.25 36.06 2011-05-16 17:43:11.000 136 33349.97 330.80 2354.22 36.06 2011-05-16 17:43:12.000 136 33349.98 330.79 2354.28 36.06 2011-05-16 17:43:13.000 136 33350.03 330.81 2354.26 36.06 2011-05-16 17:43:14.000 136 33349.96 330.78 2354.31 36.06 2011-05-16 17:43:15.000 136 33349.98 330.76 2354.22 36.06 2011-05-16 17:43:16.000 136 33350.01 330.76 2354.30 36.06 2011-05-16 17:43:17.000 136 33349.98 330.80 2354.30 36.06 2011-05-16 17:43:18.000 136 33350.02 330.76 2354.26 36.06 2011-05-16 17:43:19.000 136 33350.04 330.77 2354.22 36.06 2011-05-16 17:43:20.000 136 33350.03 330.75 2354.21 36.06 2011-05-16 17:43:21.000 136 33350.04 330.68 2354.27 36.06 2011-05-16 17:43:22.000 136 33350.01 330.71 2354.23 36.06 2011-05-16 17:43:23.000 136 33350.00 330.72 2354.23 36.06 2011-05-16 17:43:24.000 136 33350.10 330.76 2354.26 36.06 2011-05-16 17:43:25.000 136 33350.13 330.74 2354.27 36.06 2011-05-16 17:43:26.000 136 33350.02 330.72 2354.26 36.06 2011-05-16 17:43:27.000 136 33350.06 330.80 2354.21 36.06 2011-05-16 17:43:28.000 136 33349.98 330.75 2354.17 36.06 2011-05-16 17:43:29.000 136 33349.94 330.75 2354.18 36.06 2011-05-16 17:43:30.000 136 33349.91 330.78 2354.21 36.06 2011-05-16 17:43:31.000 136 33350.02 330.75 2354.17 36.06 2011-05-16 17:43:32.000 136 33349.96 330.76 2354.22 36.06 2011-05-16 17:43:33.000 136 33349.98 330.78 2354.21 36.06 2011-05-16 17:43:34.000 136 33349.96 330.75 2354.13 36.06 2011-05-16 17:43:35.000 136 33349.97 330.80 2354.14 36.06 2011-05-16 17:43:36.000 136 33349.91 330.76 2354.20 36.06 2011-05-16 17:43:37.000 136 33349.97 330.78 2354.17 36.06 2011-05-16 17:43:38.000 136 33349.96 330.76 2354.24 36.06 2011-05-16 17:43:39.000 136 33349.97 330.78 2354.22 36.06 2011-05-16 17:43:40.000 136 33349.89 330.78 2354.16 36.06 2011-05-16 17:43:41.000 136 33350.00 330.81 2354.24 36.06 2011-05-16 17:43:42.000 136 33350.01 330.83 2354.30 36.06 2011-05-16 17:43:43.000 136 33349.86 330.85 2354.19 36.06 2011-05-16 17:43:44.000 136 33349.85 330.82 2354.19 36.06 2011-05-16 17:43:45.000 136 33349.96 330.80 2354.13 36.06 2011-05-16 17:43:46.000 136 33349.88 330.85 2354.25 36.06 2011-05-16 17:43:47.000 136 33349.82 330.85 2354.13 36.06 2011-05-16 17:43:48.000 136 33349.88 330.80 2354.18 36.06 2011-05-16 17:43:49.000 136 33349.94 330.83 2354.17 36.06 2011-05-16 17:43:50.000 136 33349.91 330.82 2354.18 36.06 2011-05-16 17:43:51.000 136 33349.81 330.84 2354.15 36.06 2011-05-16 17:43:52.000 136 33349.89 330.82 2354.13 36.06 2011-05-16 17:43:53.000 136 33349.89 330.81 2354.26 36.06 2011-05-16 17:43:54.000 136 33349.86 330.82 2354.25 36.06 2011-05-16 17:43:55.000 136 33349.93 330.82 2354.16 36.06 2011-05-16 17:43:56.000 136 33349.87 330.76 2354.26 36.06 2011-05-16 17:43:57.000 136 33349.95 330.81 2354.18 36.06 2011-05-16 17:43:58.000 136 33349.88 330.83 2354.17 36.06 2011-05-16 17:43:59.000 136 33349.86 330.83 2354.24 36.06 2011-05-16 17:44:00.000 136 33349.97 330.79 2354.16 36.06 2011-05-16 17:44:01.000 136 33349.78 330.82 2354.15 36.06 2011-05-16 17:44:02.000 136 33349.91 330.81 2354.14 36.06 2011-05-16 17:44:03.000 136 33349.96 330.82 2354.14 36.06 2011-05-16 17:44:04.000 136 33349.91 330.83 2354.27 36.06 2011-05-16 17:44:05.000 136 33349.83 330.84 2354.19 36.06 2011-05-16 17:44:06.000 136 33349.84 330.80 2354.15 36.06 2011-05-16 17:44:07.000 136 33350.01 330.80 2354.12 36.06 2011-05-16 17:44:08.000 136 33349.87 330.80 2354.16 36.06 2011-05-16 17:44:09.000 136 33349.88 330.84 2354.22 36.06 2011-05-16 17:44:10.000 136 33349.86 330.84 2354.11 36.06 2011-05-16 17:44:11.000 136 33349.91 330.86 2354.13 36.06 2011-05-16 17:44:12.000 136 33349.84 330.85 2354.14 36.06 2011-05-16 17:44:13.000 136 33349.85 330.83 2354.11 36.06 2011-05-16 17:44:14.000 136 33349.81 330.83 2354.07 36.06 2011-05-16 17:44:15.000 136 33349.85 330.87 2354.15 36.06 2011-05-16 17:44:16.000 136 33349.94 330.84 2354.12 36.06 2011-05-16 17:44:17.000 136 33349.88 330.84 2354.15 36.06 2011-05-16 17:44:18.000 136 33349.94 330.84 2354.19 36.06 2011-05-16 17:44:19.000 136 33349.95 330.89 2354.15 36.06 2011-05-16 17:44:20.000 136 33349.89 330.86 2354.11 36.06 2011-05-16 17:44:21.000 136 33349.93 330.87 2354.09 36.07 2011-05-16 17:44:22.000 136 33349.79 330.85 2354.11 36.07 2011-05-16 17:44:23.000 136 33349.82 330.87 2354.07 36.06 2011-05-16 17:44:24.000 136 33349.87 330.86 2354.05 36.07 2011-05-16 17:44:25.000 136 33349.96 330.87 2354.08 36.06 2011-05-16 17:44:26.000 136 33349.80 330.88 2354.05 36.06 2011-05-16 17:44:27.000 136 33349.90 330.87 2354.08 36.06 2011-05-16 17:44:28.000 136 33349.85 330.85 2354.09 36.06 2011-05-16 17:44:29.000 136 33349.86 330.84 2354.04 36.06 2011-05-16 17:44:30.000 136 33349.93 330.85 2354.12 36.06 2011-05-16 17:44:31.000 136 33349.91 330.85 2354.15 36.07 2011-05-16 17:44:32.000 136 33349.85 330.87 2354.12 36.07 2011-05-16 17:44:33.000 136 33349.84 330.88 2354.05 36.06 2011-05-16 17:44:34.000 136 33349.85 330.84 2354.03 36.06 2011-05-16 17:44:35.000 136 33349.87 330.89 2354.11 36.06 2011-05-16 17:44:36.000 136 33349.79 330.86 2354.15 36.07 2011-05-16 17:44:37.000 136 33349.88 330.88 2354.15 36.07 2011-05-16 17:44:38.000 136 33349.88 330.87 2354.14 36.06 2011-05-16 17:44:39.000 136 33349.96 330.90 2354.05 36.06 2011-05-16 17:44:40.000 136 33349.82 330.86 2353.99 36.07 2011-05-16 17:44:41.000 136 33349.78 330.89 2354.12 36.07 2011-05-16 17:44:42.000 136 33349.93 330.91 2354.12 36.07 2011-05-16 17:44:43.000 136 33349.76 330.91 2354.09 36.07 2011-05-16 17:44:44.000 136 33349.79 330.92 2354.05 36.07 2011-05-16 17:44:45.000 136 33349.85 330.90 2354.15 36.07 2011-05-16 17:44:46.000 136 33349.84 330.89 2354.07 36.07 2011-05-16 17:44:47.000 136 33349.86 330.90 2354.08 36.07 2011-05-16 17:44:48.000 136 33349.79 330.92 2354.03 36.07 2011-05-16 17:44:49.000 136 33349.83 330.90 2354.11 36.07 2011-05-16 17:44:50.000 136 33349.80 330.87 2354.12 36.07 2011-05-16 17:44:51.000 136 33349.84 330.86 2354.00 36.07 2011-05-16 17:44:52.000 136 33349.74 330.91 2354.01 36.07 2011-05-16 17:44:53.000 136 33349.89 330.87 2354.07 36.07 2011-05-16 17:44:54.000 136 33349.84 330.93 2354.05 36.07 2011-05-16 17:44:55.000 136 33349.79 330.91 2354.09 36.07 2011-05-16 17:44:56.000 136 33349.86 330.91 2354.01 36.07 2011-05-16 17:44:57.000 136 33349.82 330.94 2354.15 36.07 2011-05-16 17:44:58.000 136 33349.84 330.92 2354.06 36.07 2011-05-16 17:44:59.000 136 33349.80 330.92 2354.05 36.07 2011-05-16 17:45:00.000 136 33349.79 330.95 2354.01 36.07 2011-05-16 17:45:01.000 136 33349.91 330.91 2354.09 36.07 2011-05-16 17:45:02.000 136 33349.83 330.93 2354.02 36.07 2011-05-16 17:45:03.000 136 33349.81 330.95 2354.04 36.07 2011-05-16 17:45:04.000 136 33349.78 330.96 2354.02 36.07 2011-05-16 17:45:05.000 136 33349.78 331.01 2354.03 36.07 2011-05-16 17:45:06.000 136 33349.83 330.96 2354.07 36.07 2011-05-16 17:45:07.000 136 33349.85 330.99 2354.00 36.07 2011-05-16 17:45:08.000 136 33349.81 330.96 2354.03 36.07 2011-05-16 17:45:09.000 136 33349.83 330.97 2354.05 36.07 2011-05-16 17:45:10.000 136 33349.81 330.97 2354.16 36.07 2011-05-16 17:45:11.000 136 33349.81 330.95 2354.05 36.07 2011-05-16 17:45:12.000 136 33349.75 331.01 2354.11 36.07 2011-05-16 17:45:13.000 136 33349.83 330.94 2354.11 36.07 2011-05-16 17:45:14.000 136 33349.73 330.96 2354.07 36.07 2011-05-16 17:45:15.000 136 33349.76 330.98 2354.06 36.07 2011-05-16 17:45:16.000 136 33349.78 330.93 2353.96 36.07 2011-05-16 17:45:17.000 136 33349.73 330.97 2354.00 36.07 2011-05-16 17:45:18.000 136 33349.82 330.94 2353.97 36.07 2011-05-16 17:45:19.000 136 33349.79 330.99 2354.00 36.07 2011-05-16 17:45:20.000 136 33349.73 330.97 2354.05 36.07 2011-05-16 17:45:21.000 136 33349.85 330.99 2354.01 36.07 2011-05-16 17:45:22.000 136 33349.76 330.97 2353.98 36.07 2011-05-16 17:45:23.000 136 33349.72 331.00 2353.91 36.07 2011-05-16 17:45:24.000 136 33349.76 331.03 2354.03 36.07 2011-05-16 17:45:25.000 136 33349.82 331.01 2353.94 36.07 2011-05-16 17:45:26.000 136 33349.70 331.01 2353.98 36.07 2011-05-16 17:45:27.000 136 33349.78 331.01 2353.99 36.07 2011-05-16 17:45:28.000 136 33349.75 330.99 2353.98 36.07 2011-05-16 17:45:29.000 136 33349.72 331.00 2353.92 36.07 2011-05-16 17:45:30.000 136 33349.74 331.00 2354.05 36.07 2011-05-16 17:45:31.000 136 33349.73 331.04 2354.02 36.07 2011-05-16 17:45:32.000 136 33349.75 331.01 2354.02 36.07 2011-05-16 17:45:33.000 136 33349.72 331.00 2353.96 36.07 2011-05-16 17:45:34.000 136 33349.74 330.94 2353.99 36.07 2011-05-16 17:45:35.000 136 33349.68 330.97 2353.96 36.07 2011-05-16 17:45:36.000 136 33349.73 331.05 2354.03 36.07 2011-05-16 17:45:37.000 136 33349.73 331.04 2353.95 36.07 2011-05-16 17:45:38.000 136 33349.66 331.02 2353.95 36.07 2011-05-16 17:45:39.000 136 33349.68 331.01 2354.01 36.07 2011-05-16 17:45:40.000 136 33349.62 331.01 2354.00 36.07 2011-05-16 17:45:41.000 136 33349.64 331.02 2353.98 36.07 2011-05-16 17:45:42.000 136 33349.65 331.04 2353.97 36.07 2011-05-16 17:45:43.000 136 33349.65 331.00 2353.94 36.07 2011-05-16 17:45:44.000 136 33349.60 331.01 2354.00 36.07 2011-05-16 17:45:45.000 136 33349.63 331.05 2353.96 36.07 2011-05-16 17:45:46.000 136 33349.61 331.05 2353.98 36.07 2011-05-16 17:45:47.000 136 33349.63 331.05 2354.05 36.07 2011-05-16 17:45:48.000 136 33349.67 331.05 2354.01 36.07 2011-05-16 17:45:49.000 136 33349.61 331.05 2354.03 36.07 2011-05-16 17:45:50.000 136 33349.62 331.04 2354.01 36.07 2011-05-16 17:45:51.000 136 33349.64 331.03 2354.01 36.07 2011-05-16 17:45:52.000 136 33349.62 331.05 2354.06 36.07 2011-05-16 17:45:53.000 136 33349.57 331.01 2353.97 36.07 2011-05-16 17:45:54.000 136 33349.66 331.02 2354.02 36.07 2011-05-16 17:45:55.000 136 33349.54 331.02 2353.94 36.07 2011-05-16 17:45:56.000 136 33349.60 331.03 2353.93 36.07 2011-05-16 17:45:57.000 136 33349.63 331.03 2354.07 36.07 2011-05-16 17:45:58.000 136 33349.64 331.07 2354.01 36.07 2011-05-16 17:45:59.000 136 33349.64 331.10 2353.93 36.07 2011-05-16 17:46:00.000 136 33349.71 331.09 2353.95 36.07 2011-05-16 17:46:01.000 136 33349.71 331.08 2353.97 36.07 2011-05-16 17:46:02.000 136 33349.61 331.07 2353.93 36.07 2011-05-16 17:46:03.000 136 33349.64 331.08 2353.94 36.07 2011-05-16 17:46:04.000 136 33349.61 331.07 2353.97 36.07 2011-05-16 17:46:05.000 136 33349.70 331.10 2353.98 36.07 2011-05-16 17:46:06.000 136 33349.66 331.11 2353.96 36.07 2011-05-16 17:46:07.000 136 33349.64 331.07 2354.00 36.07 2011-05-16 17:46:08.000 136 33349.62 331.07 2353.95 36.07 2011-05-16 17:46:09.000 136 33349.54 331.07 2353.95 36.07 2011-05-16 17:46:10.000 136 33349.63 331.04 2353.99 36.07 2011-05-16 17:46:11.000 136 33349.60 331.07 2353.93 36.07 2011-05-16 17:46:12.000 136 33349.56 331.05 2353.95 36.07 2011-05-16 17:46:13.000 136 33349.57 331.06 2353.94 36.07 2011-05-16 17:46:14.000 136 33349.53 331.08 2353.90 36.07 2011-05-16 17:46:15.000 136 33349.48 331.07 2353.87 36.07 2011-05-16 17:46:16.000 136 33349.50 331.11 2353.91 36.07 2011-05-16 17:46:17.000 136 33349.52 331.14 2353.93 36.07 2011-05-16 17:46:18.000 136 33349.41 331.09 2353.93 36.07 2011-05-16 17:46:19.000 136 33349.49 331.10 2353.85 36.07 2011-05-16 17:46:20.000 136 33349.43 331.14 2353.89 36.07 2011-05-16 17:46:21.000 136 33349.39 331.15 2353.81 36.07 2011-05-16 17:46:22.000 136 33349.47 331.11 2353.94 36.07 2011-05-16 17:46:23.000 136 33349.51 331.15 2353.90 36.07 2011-05-16 17:46:24.000 136 33349.44 331.11 2353.93 36.07 2011-05-16 17:46:25.000 136 33349.42 331.18 2353.93 36.07 2011-05-16 17:46:26.000 136 33349.31 331.13 2353.82 36.07 2011-05-16 17:46:27.000 136 33349.31 331.15 2353.78 36.07 2011-05-16 17:46:28.000 136 33349.28 331.19 2353.94 36.07 2011-05-16 17:46:29.000 136 33349.38 331.25 2353.85 36.07 2011-05-16 17:46:30.000 136 33349.29 331.19 2353.94 36.07 2011-05-16 17:46:31.000 136 33349.29 331.22 2353.93 36.07 2011-05-16 17:46:32.000 136 33349.32 331.23 2353.93 36.07 2011-05-16 17:46:33.000 136 33349.21 331.20 2353.96 36.07 2011-05-16 17:46:34.000 136 33349.21 331.22 2353.95 36.07 2011-05-16 17:46:35.000 136 33349.22 331.23 2354.00 36.07 2011-05-16 17:46:36.000 136 33349.22 331.25 2353.99 36.07 2011-05-16 17:46:37.000 136 33349.19 331.20 2354.03 36.07 2011-05-16 17:46:38.000 136 33349.28 331.20 2353.96 36.07 2011-05-16 17:46:39.000 136 33349.23 331.21 2353.90 36.07 2011-05-16 17:46:40.000 136 33349.22 331.25 2353.97 36.07 2011-05-16 17:46:41.000 136 33349.20 331.22 2353.94 36.07 2011-05-16 17:46:42.000 136 33349.19 331.27 2353.93 36.07 2011-05-16 17:46:43.000 136 33349.29 331.29 2353.91 36.07 2011-05-16 17:46:44.000 136 33349.26 331.26 2353.92 36.07 2011-05-16 17:46:45.000 136 33349.24 331.21 2353.91 36.07 2011-05-16 17:46:46.000 136 33349.21 331.25 2353.95 36.07 2011-05-16 17:46:47.000 136 33349.23 331.24 2353.94 36.07 2011-05-16 17:46:48.000 136 33349.22 331.24 2353.98 36.07 2011-05-16 17:46:49.000 136 33349.15 331.27 2354.00 36.07 2011-05-16 17:46:50.000 136 33349.26 331.24 2353.96 36.07 2011-05-16 17:46:51.000 136 33349.20 331.21 2353.97 36.07 2011-05-16 17:46:52.000 136 33349.26 331.23 2353.90 36.07 2011-05-16 17:46:53.000 136 33349.16 331.22 2353.97 36.07 2011-05-16 17:46:54.000 136 33349.05 331.25 2353.93 36.07 2011-05-16 17:46:55.000 136 33349.14 331.26 2354.03 36.07 2011-05-16 17:46:56.000 136 33349.12 331.26 2354.06 36.07 2011-05-16 17:46:57.000 136 33349.07 331.27 2354.01 36.07 2011-05-16 17:46:58.000 136 33349.08 331.28 2353.92 36.07 2011-05-16 17:46:59.000 136 33349.10 331.26 2354.00 36.07 2011-05-16 17:47:00.000 136 33349.16 331.33 2353.94 36.07 2011-05-16 17:47:01.000 136 33348.94 331.32 2353.97 36.07 2011-05-16 17:47:02.000 136 33349.10 331.30 2353.91 36.07 2011-05-16 17:47:03.000 136 33348.94 331.34 2353.90 36.07 2011-05-16 17:47:04.000 136 33349.00 331.36 2353.93 36.07 2011-05-16 17:47:05.000 136 33348.98 331.34 2353.90 36.07 2011-05-16 17:47:06.000 136 33348.98 331.38 2353.87 36.07 2011-05-16 17:47:07.000 136 33349.02 331.41 2353.89 36.07 2011-05-16 17:47:08.000 136 33348.98 331.42 2353.94 36.07 2011-05-16 17:47:09.000 136 33348.91 331.45 2353.99 36.07 2011-05-16 17:47:10.000 136 33348.95 331.46 2354.04 36.07 2011-05-16 17:47:11.000 136 33348.97 331.47 2353.86 36.07 2011-05-16 17:47:12.000 136 33348.96 331.48 2353.97 36.07 2011-05-16 17:47:13.000 136 33348.87 331.50 2354.05 36.07 2011-05-16 17:47:14.000 136 33348.99 331.46 2353.94 36.07 2011-05-16 17:47:15.000 136 33349.01 331.44 2353.92 36.07 2011-05-16 17:47:16.000 136 33348.85 331.48 2354.00 36.07 2011-05-16 17:47:17.000 136 33349.00 331.50 2353.94 36.07 2011-05-16 17:47:18.000 136 33348.96 331.46 2354.00 36.07 2011-05-16 17:47:19.000 136 33348.96 331.46 2353.99 36.07 2011-05-16 17:47:20.000 136 33349.01 331.51 2354.05 36.07 2011-05-16 17:47:21.000 136 33348.90 331.49 2354.02 36.07 2011-05-16 17:47:22.000 136 33348.92 331.48 2354.06 36.07 2011-05-16 17:47:23.000 136 33348.98 331.51 2353.90 36.07 2011-05-16 17:47:24.000 136 33348.97 331.48 2353.97 36.07 2011-05-16 17:47:25.000 136 33349.03 331.48 2354.01 36.07 2011-05-16 17:47:26.000 136 33349.03 331.52 2353.93 36.07 2011-05-16 17:47:27.000 136 33349.07 331.47 2353.88 36.07 2011-05-16 17:47:28.000 136 33349.04 331.52 2353.92 36.07 2011-05-16 17:47:29.000 136 33349.14 331.53 2353.95 36.07 2011-05-16 17:47:30.000 136 33349.06 331.48 2354.01 36.07 2011-05-16 17:47:31.000 136 33349.14 331.45 2354.00 36.07 2011-05-16 17:47:32.000 136 33349.13 331.44 2354.00 36.07 2011-05-16 17:47:33.000 136 33349.12 331.46 2354.00 36.07 2011-05-16 17:47:34.000 136 33349.20 331.45 2353.91 36.07 2011-05-16 17:47:35.000 136 33349.11 331.48 2353.88 36.07 2011-05-16 17:47:36.000 136 33349.16 331.40 2353.92 36.07 2011-05-16 17:47:37.000 136 33349.19 331.48 2353.88 36.07 2011-05-16 17:47:38.000 136 33349.21 331.43 2353.87 36.07 2011-05-16 17:47:39.000 136 33349.21 331.41 2353.85 36.07 2011-05-16 17:47:40.000 136 33349.23 331.46 2353.88 36.07 2011-05-16 17:47:41.000 136 33349.22 331.42 2353.88 36.07 2011-05-16 17:47:42.000 136 33349.20 331.45 2353.88 36.07 2011-05-16 17:47:43.000 136 33349.13 331.48 2353.90 36.07 2011-05-16 17:47:44.000 136 33349.14 331.50 2353.83 36.07 2011-05-16 17:47:45.000 136 33349.17 331.50 2353.85 36.07 2011-05-16 17:47:46.000 136 33349.15 331.49 2353.83 36.07 2011-05-16 17:47:47.000 136 33349.14 331.48 2353.83 36.07 2011-05-16 17:47:48.000 136 33349.31 331.51 2353.71 36.07 2011-05-16 17:47:49.000 136 33349.03 331.56 2353.88 36.07 2011-05-16 17:47:50.000 136 33349.10 331.52 2353.84 36.07 2011-05-16 17:47:51.000 136 33349.13 331.51 2353.86 36.07 2011-05-16 17:47:52.000 136 33349.14 331.55 2353.85 36.07 2011-05-16 17:47:53.000 136 33349.10 331.55 2353.85 36.07 2011-05-16 17:47:54.000 136 33349.11 331.60 2353.81 36.07 2011-05-16 17:47:55.000 136 33348.97 331.58 2353.82 36.07 2011-05-16 17:47:56.000 136 33349.10 331.62 2353.87 36.07 2011-05-16 17:47:57.000 136 33349.01 331.62 2353.82 36.07 2011-05-16 17:47:58.000 136 33349.03 331.64 2353.82 36.07 2011-05-16 17:47:59.000 136 33348.99 331.66 2353.81 36.07 2011-05-16 17:48:00.000 136 33349.02 331.66 2353.88 36.07 2011-05-16 17:48:01.000 136 33349.09 331.63 2353.86 36.07 2011-05-16 17:48:02.000 136 33348.87 331.67 2353.90 36.07 2011-05-16 17:48:03.000 136 33348.95 331.68 2353.90 36.07 2011-05-16 17:48:04.000 136 33348.97 331.72 2353.84 36.07 2011-05-16 17:48:05.000 136 33349.04 331.68 2353.82 36.07 2011-05-16 17:48:06.000 136 33348.99 331.69 2353.81 36.07 2011-05-16 17:48:07.000 136 33349.06 331.67 2353.90 36.07 2011-05-16 17:48:08.000 136 33348.92 331.65 2353.84 36.07 2011-05-16 17:48:09.000 136 33348.96 331.63 2353.88 36.07 2011-05-16 17:48:10.000 136 33348.98 331.65 2353.84 36.07 2011-05-16 17:48:11.000 136 33348.94 331.64 2353.90 36.07 2011-05-16 17:48:12.000 136 33348.88 331.66 2353.90 36.07 2011-05-16 17:48:13.000 136 33348.89 331.66 2353.88 36.07 2011-05-16 17:48:14.000 136 33348.95 331.65 2353.92 36.07 2011-05-16 17:48:15.000 136 33348.95 331.67 2353.87 36.07 2011-05-16 17:48:16.000 136 33348.92 331.65 2353.87 36.07 2011-05-16 17:48:17.000 136 33349.03 331.66 2353.85 36.07 2011-05-16 17:48:18.000 136 33348.96 331.66 2353.88 36.07 2011-05-16 17:48:19.000 136 33349.00 331.66 2353.80 36.07 2011-05-16 17:48:20.000 136 33348.94 331.70 2353.81 36.07 2011-05-16 17:48:21.000 136 33348.95 331.65 2353.83 36.07 2011-05-16 17:48:22.000 136 33348.96 331.64 2353.90 36.07 2011-05-16 17:48:23.000 136 33348.99 331.67 2353.84 36.07 2011-05-16 17:48:24.000 136 33348.97 331.68 2353.85 36.07 2011-05-16 17:48:25.000 136 33349.00 331.66 2353.79 36.07 2011-05-16 17:48:26.000 136 33348.91 331.63 2353.82 36.07 2011-05-16 17:48:27.000 136 33348.90 331.62 2353.82 36.07 2011-05-16 17:48:28.000 136 33348.92 331.70 2353.79 36.07 2011-05-16 17:48:29.000 136 33348.92 331.65 2353.83 36.07 2011-05-16 17:48:30.000 136 33348.97 331.65 2353.78 36.07 2011-05-16 17:48:31.000 136 33348.83 331.65 2353.81 36.07 2011-05-16 17:48:32.000 136 33348.89 331.65 2353.82 36.07 2011-05-16 17:48:33.000 136 33348.92 331.65 2353.87 36.07 2011-05-16 17:48:34.000 136 33348.83 331.67 2353.84 36.07 2011-05-16 17:48:35.000 136 33348.86 331.67 2353.78 36.07 2011-05-16 17:48:36.000 136 33348.88 331.70 2353.79 36.07 2011-05-16 17:48:37.000 136 33348.96 331.69 2353.75 36.07 2011-05-16 17:48:38.000 136 33348.88 331.68 2353.83 36.07 2011-05-16 17:48:39.000 136 33348.82 331.73 2353.82 36.07 2011-05-16 17:48:40.000 136 33348.81 331.70 2353.80 36.07 2011-05-16 17:48:41.000 136 33348.78 331.74 2353.82 36.07 2011-05-16 17:48:42.000 136 33348.81 331.75 2353.70 36.07 2011-05-16 17:48:43.000 136 33348.76 331.74 2353.81 36.07 2011-05-16 17:48:44.000 136 33348.76 331.80 2353.75 36.07 2011-05-16 17:48:45.000 136 33348.70 331.78 2353.70 36.07 2011-05-16 17:48:46.000 136 33348.73 331.79 2353.79 36.07 2011-05-16 17:48:47.000 136 33348.78 331.80 2353.83 36.07 2011-05-16 17:48:48.000 136 33348.81 331.86 2353.83 36.07 2011-05-16 17:48:49.000 136 33348.79 331.79 2353.81 36.07 2011-05-16 17:48:50.000 136 33348.68 331.83 2353.80 36.07 2011-05-16 17:48:51.000 136 33348.78 331.83 2353.78 36.07 2011-05-16 17:48:52.000 136 33348.67 331.83 2353.80 36.07 2011-05-16 17:48:53.000 136 33348.76 331.83 2353.75 36.07 2011-05-16 17:48:54.000 136 33348.68 331.86 2353.82 36.07 2011-05-16 17:48:55.000 136 33348.70 331.84 2353.78 36.07 2011-05-16 17:48:56.000 136 33348.71 331.86 2353.79 36.07 2011-05-16 17:48:57.000 136 33348.71 331.86 2353.75 36.07 2011-05-16 17:48:58.000 136 33348.73 331.87 2353.82 36.07 2011-05-16 17:48:59.000 136 33348.71 331.87 2353.84 36.07 2011-05-16 17:49:00.000 136 33348.70 331.89 2353.83 36.07 2011-05-16 17:49:01.000 136 33348.69 331.88 2353.81 36.07 2011-05-16 17:49:02.000 136 33348.78 331.86 2353.82 36.07 2011-05-16 17:49:03.000 136 33348.73 331.86 2353.80 36.07 2011-05-16 17:49:04.000 136 33348.79 331.83 2353.80 36.07 2011-05-16 17:49:05.000 136 33348.74 331.86 2353.81 36.07 2011-05-16 17:49:06.000 136 33348.78 331.91 2353.88 36.07 2011-05-16 17:49:07.000 136 33348.76 331.93 2353.83 36.07 2011-05-16 17:49:08.000 136 33348.81 331.89 2353.79 36.07 2011-05-16 17:49:09.000 136 33348.75 331.88 2353.73 36.07 2011-05-16 17:49:10.000 136 33348.70 331.94 2353.77 36.07 2011-05-16 17:49:11.000 136 33348.79 331.94 2353.82 36.07 2011-05-16 17:49:12.000 136 33348.77 331.93 2353.86 36.07 2011-05-16 17:49:13.000 136 33348.72 331.97 2353.77 36.07 2011-05-16 17:49:14.000 136 33348.69 331.99 2353.74 36.07 2011-05-16 17:49:15.000 136 33348.68 331.98 2353.77 36.07 2011-05-16 17:49:16.000 136 33348.71 332.00 2353.80 36.07 2011-05-16 17:49:17.000 136 33348.70 331.98 2353.79 36.07 2011-05-16 17:49:18.000 136 33348.73 331.96 2353.79 36.07 2011-05-16 17:49:19.000 136 33348.66 331.93 2353.83 36.07 2011-05-16 17:49:20.000 136 33348.68 331.95 2353.83 36.07 2011-05-16 17:49:21.000 136 33348.73 331.96 2353.88 36.07 2011-05-16 17:49:22.000 136 33348.71 331.96 2353.81 36.07 2011-05-16 17:49:23.000 136 33348.70 331.98 2353.85 36.07 2011-05-16 17:49:24.000 136 33348.61 331.94 2353.81 36.07 2011-05-16 17:49:25.000 136 33348.69 332.00 2353.81 36.07 2011-05-16 17:49:26.000 136 33348.69 332.03 2353.81 36.07 2011-05-16 17:49:27.000 136 33348.64 332.01 2353.80 36.07 2011-05-16 17:49:28.000 136 33348.61 332.04 2353.81 36.07 2011-05-16 17:49:29.000 136 33348.63 332.08 2353.88 36.07 2011-05-16 17:49:30.000 136 33348.61 332.06 2353.76 36.07 2011-05-16 17:49:31.000 136 33348.53 332.10 2353.85 36.07 2011-05-16 17:49:32.000 136 33348.58 332.06 2353.84 36.07 2011-05-16 17:49:33.000 136 33348.59 332.07 2353.81 36.07 2011-05-16 17:49:34.000 136 33348.57 332.08 2353.86 36.07 2011-05-16 17:49:35.000 136 33348.54 332.15 2353.85 36.07 2011-05-16 17:49:36.000 136 33348.61 332.14 2353.88 36.07 2011-05-16 17:49:37.000 136 33348.55 332.12 2353.87 36.07 2011-05-16 17:49:38.000 136 33348.50 332.12 2353.84 36.07 2011-05-16 17:49:39.000 136 33348.51 332.11 2353.79 36.07 2011-05-16 17:49:40.000 136 33348.51 332.14 2353.79 36.07 2011-05-16 17:49:41.000 136 33348.55 332.10 2353.87 36.07 2011-05-16 17:49:42.000 136 33348.49 332.15 2353.88 36.07 2011-05-16 17:49:43.000 136 33348.53 332.14 2353.84 36.07 2011-05-16 17:49:44.000 136 33348.58 332.07 2353.89 36.07 2011-05-16 17:49:45.000 136 33348.54 332.10 2353.84 36.07 2011-05-16 17:49:46.000 136 33348.47 332.14 2353.86 36.07 2011-05-16 17:49:47.000 136 33348.51 332.10 2353.91 36.07 2011-05-16 17:49:48.000 136 33348.49 332.13 2353.95 36.07 2011-05-16 17:49:49.000 136 33348.55 332.10 2353.88 36.07 2011-05-16 17:49:50.000 136 33348.52 332.13 2353.89 36.07 2011-05-16 17:49:51.000 136 33348.50 332.12 2353.84 36.07 2011-05-16 17:49:52.000 136 33348.57 332.15 2353.82 36.07 2011-05-16 17:49:53.000 136 33348.55 332.12 2353.84 36.07 2011-05-16 17:49:54.000 136 33348.60 332.15 2353.80 36.07 2011-05-16 17:49:55.000 136 33348.43 332.08 2353.75 36.07 2011-05-16 17:49:56.000 136 33348.50 332.16 2353.84 36.07 2011-05-16 17:49:57.000 136 33348.49 332.19 2353.81 36.07 2011-05-16 17:49:58.000 136 33348.54 332.18 2353.80 36.07 2011-05-16 17:49:59.000 136 33348.58 332.18 2353.84 36.07 2011-05-16 17:50:00.000 136 33348.51 332.14 2353.90 36.07 2011-05-16 17:50:01.000 136 33348.55 332.18 2353.81 36.07 2011-05-16 17:50:02.000 136 33348.58 332.17 2353.85 36.07 2011-05-16 17:50:03.000 136 33348.55 332.16 2353.88 36.07 2011-05-16 17:50:04.000 136 33348.53 332.18 2353.84 36.07 2011-05-16 17:50:05.000 136 33348.57 332.19 2353.82 36.07 2011-05-16 17:50:06.000 136 33348.53 332.18 2353.74 36.07 2011-05-16 17:50:07.000 136 33348.61 332.13 2353.74 36.07 2011-05-16 17:50:08.000 136 33348.68 332.15 2353.78 36.07 2011-05-16 17:50:09.000 136 33348.59 332.17 2353.82 36.07 2011-05-16 17:50:10.000 136 33348.71 332.12 2353.76 36.07 2011-05-16 17:50:11.000 136 33348.70 332.13 2353.80 36.07 2011-05-16 17:50:12.000 136 33348.67 332.11 2353.78 36.07 2011-05-16 17:50:13.000 136 33348.63 332.07 2353.75 36.07 2011-05-16 17:50:14.000 136 33348.68 332.07 2353.76 36.07 2011-05-16 17:50:15.000 136 33348.65 332.07 2353.76 36.07 2011-05-16 17:50:16.000 136 33348.70 332.07 2353.71 36.07 2011-05-16 17:50:17.000 136 33348.67 332.07 2353.70 36.07 2011-05-16 17:50:18.000 136 33348.66 332.07 2353.76 36.07 2011-05-16 17:50:19.000 136 33348.72 332.10 2353.77 36.07 2011-05-16 17:50:20.000 136 33348.69 332.06 2353.75 36.07 2011-05-16 17:50:21.000 136 33348.80 332.06 2353.68 36.07 2011-05-16 17:50:22.000 136 33348.72 332.08 2353.70 36.07 2011-05-16 17:50:23.000 136 33348.76 332.10 2353.75 36.07 2011-05-16 17:50:24.000 136 33348.73 332.12 2353.76 36.07 2011-05-16 17:50:25.000 136 33348.84 332.16 2353.75 36.07 2011-05-16 17:50:26.000 136 33348.70 332.13 2353.55 36.07 2011-05-16 17:50:27.000 136 33348.78 332.12 2353.63 36.07 2011-05-16 17:50:28.000 136 33348.77 332.13 2353.72 36.07 2011-05-16 17:50:29.000 136 33348.73 332.14 2353.63 36.07 2011-05-16 17:50:30.000 136 33348.71 332.14 2353.69 36.07 2011-05-16 17:50:31.000 136 33348.63 332.12 2353.63 36.07 2011-05-16 17:50:32.000 136 33348.73 332.14 2353.62 36.07 2011-05-16 17:50:33.000 136 33348.81 332.10 2353.59 36.07 2011-05-16 17:50:34.000 136 33348.72 332.17 2353.69 36.07 2011-05-16 17:50:35.000 136 33348.73 332.19 2353.66 36.07 2011-05-16 17:50:36.000 136 33348.83 332.17 2353.59 36.07 2011-05-16 17:50:37.000 136 33348.73 332.14 2353.65 36.07 2011-05-16 17:50:38.000 136 33348.71 332.16 2353.68 36.07 2011-05-16 17:50:39.000 136 33348.71 332.16 2353.64 36.07 2011-05-16 17:50:40.000 136 33348.73 332.18 2353.65 36.07 2011-05-16 17:50:41.000 136 33348.70 332.14 2353.66 36.07 2011-05-16 17:50:42.000 136 33348.68 332.11 2353.65 36.07 2011-05-16 17:50:43.000 136 33348.63 332.13 2353.63 36.07 2011-05-16 17:50:44.000 136 33348.67 332.15 2353.59 36.07 2011-05-16 17:50:45.000 136 33348.61 332.14 2353.61 36.07 2011-05-16 17:50:46.000 136 33348.60 332.14 2353.66 36.07 2011-05-16 17:50:47.000 136 33348.61 332.23 2353.69 36.07 2011-05-16 17:50:48.000 136 33348.67 332.18 2353.56 36.07 2011-05-16 17:50:49.000 136 33348.68 332.24 2353.62 36.07 2011-05-16 17:50:50.000 136 33348.61 332.19 2353.59 36.07 2011-05-16 17:50:51.000 136 33348.63 332.24 2353.61 36.07 2011-05-16 17:50:52.000 136 33348.59 332.17 2353.66 36.07 2011-05-16 17:50:53.000 136 33348.58 332.24 2353.66 36.07 2011-05-16 17:50:54.000 136 33348.57 332.23 2353.63 36.07 2011-05-16 17:50:55.000 136 33348.64 332.28 2353.56 36.07 2011-05-16 17:50:56.000 136 33348.61 332.29 2353.62 36.07 2011-05-16 17:50:57.000 136 33348.52 332.22 2353.63 36.07 2011-05-16 17:50:58.000 136 33348.55 332.22 2353.64 36.07 2011-05-16 17:50:59.000 136 33348.59 332.21 2353.61 36.07 2011-05-16 17:51:00.000 136 33348.67 332.22 2353.59 36.07 2011-05-16 17:51:01.000 136 33348.54 332.23 2353.48 36.07 2011-05-16 17:51:02.000 136 33348.60 332.24 2353.60 36.07 2011-05-16 17:51:03.000 136 33348.62 332.24 2353.63 36.07 2011-05-16 17:51:04.000 136 33348.63 332.25 2353.54 36.07 2011-05-16 17:51:05.000 136 33348.60 332.23 2353.62 36.07 2011-05-16 17:51:06.000 136 33348.54 332.25 2353.57 36.07 2011-05-16 17:51:07.000 136 33348.45 332.25 2353.57 36.07 2011-05-16 17:51:08.000 136 33348.61 332.25 2353.52 36.07 2011-05-16 17:51:09.000 136 33348.48 332.24 2353.54 36.07 2011-05-16 17:51:10.000 136 33348.52 332.29 2353.62 36.07 2011-05-16 17:51:11.000 136 33348.45 332.23 2353.65 36.07 2011-05-16 17:51:12.000 136 33348.49 332.27 2353.53 36.07 2011-05-16 17:51:13.000 136 33348.40 332.29 2353.63 36.07 2011-05-16 17:51:14.000 136 33348.55 332.28 2353.66 36.07 2011-05-16 17:51:15.000 136 33348.50 332.31 2353.60 36.07 2011-05-16 17:51:16.000 136 33348.49 332.23 2353.64 36.07 2011-05-16 17:51:17.000 136 33348.52 332.29 2353.59 36.07 2011-05-16 17:51:18.000 136 33348.41 332.26 2353.57 36.07 2011-05-16 17:51:19.000 136 33348.57 332.25 2353.66 36.07 2011-05-16 17:51:20.000 136 33348.50 332.23 2353.65 36.07 2011-05-16 17:51:21.000 136 33348.46 332.24 2353.58 36.07 2011-05-16 17:51:22.000 136 33348.54 332.26 2353.62 36.07 2011-05-16 17:51:23.000 136 33348.58 332.25 2353.70 36.07 2011-05-16 17:51:24.000 136 33348.52 332.29 2353.59 36.07 2011-05-16 17:51:25.000 136 33348.54 332.23 2353.69 36.07 2011-05-16 17:51:26.000 136 33348.57 332.26 2353.61 36.07 2011-05-16 17:51:27.000 136 33348.58 332.25 2353.62 36.07 2011-05-16 17:51:28.000 136 33348.65 332.29 2353.65 36.07 2011-05-16 17:51:29.000 136 33348.62 332.22 2353.62 36.07 2011-05-16 17:51:30.000 136 33348.59 332.27 2353.57 36.07 2011-05-16 17:51:31.000 136 33348.58 332.28 2353.59 36.07 2011-05-16 17:51:32.000 136 33348.70 332.27 2353.65 36.07 2011-05-16 17:51:33.000 136 33348.73 332.29 2353.65 36.07 2011-05-16 17:51:34.000 136 33348.62 332.28 2353.58 36.07 2011-05-16 17:51:35.000 136 33348.67 332.30 2353.51 36.07 2011-05-16 17:51:36.000 136 33348.66 332.33 2353.52 36.07 2011-05-16 17:51:37.000 136 33348.63 332.32 2353.55 36.07 2011-05-16 17:51:38.000 136 33348.55 332.29 2353.56 36.07 2011-05-16 17:51:39.000 136 33348.67 332.29 2353.54 36.07 2011-05-16 17:51:40.000 136 33348.68 332.33 2353.64 36.07 2011-05-16 17:51:41.000 136 33348.65 332.31 2353.52 36.07 2011-05-16 17:51:42.000 136 33348.60 332.33 2353.56 36.07 2011-05-16 17:51:43.000 136 33348.65 332.33 2353.62 36.07 2011-05-16 17:51:44.000 136 33348.67 332.36 2353.61 36.07 2011-05-16 17:51:45.000 136 33348.69 332.33 2353.62 36.07 2011-05-16 17:51:46.000 136 33348.68 332.37 2353.54 36.07 2011-05-16 17:51:47.000 136 33348.74 332.32 2353.57 36.07 2011-05-16 17:51:48.000 136 33348.67 332.38 2353.50 36.07 2011-05-16 17:51:49.000 136 33348.84 332.35 2353.51 36.07 2011-05-16 17:51:50.000 136 33348.81 332.35 2353.53 36.07 2011-05-16 17:51:51.000 136 33348.86 332.32 2353.49 36.07 2011-05-16 17:51:52.000 136 33348.87 332.29 2353.51 36.07 2011-05-16 17:51:53.000 136 33348.92 332.28 2353.50 36.07 2011-05-16 17:51:54.000 136 33348.83 332.32 2353.50 36.07 2011-05-16 17:51:55.000 136 33348.95 332.32 2353.49 36.07 2011-05-16 17:51:56.000 136 33349.03 332.28 2353.51 36.07 2011-05-16 17:51:57.000 136 33348.96 332.29 2353.49 36.07 2011-05-16 17:51:58.000 136 33348.95 332.37 2353.54 36.07 2011-05-16 17:51:59.000 136 33348.94 332.34 2353.48 36.07 2011-05-16 17:52:00.000 136 33348.95 332.37 2353.44 36.07 2011-05-16 17:52:01.000 136 33348.97 332.37 2353.51 36.07 2011-05-16 17:52:02.000 136 33348.98 332.38 2353.48 36.07 2011-05-16 17:52:03.000 136 33349.01 332.34 2353.44 36.07 2011-05-16 17:52:04.000 136 33349.04 332.35 2353.44 36.07 2011-05-16 17:52:05.000 136 33349.08 332.39 2353.44 36.07 2011-05-16 17:52:06.000 136 33349.01 332.41 2353.42 36.07 2011-05-16 17:52:07.000 136 33349.15 332.35 2353.44 36.07 2011-05-16 17:52:08.000 136 33349.15 332.33 2353.37 36.07 2011-05-16 17:52:09.000 136 33349.16 332.31 2353.39 36.07 2011-05-16 17:52:10.000 136 33349.10 332.36 2353.45 36.07 2011-05-16 17:52:11.000 136 33349.08 332.31 2353.37 36.07 2011-05-16 17:52:12.000 136 33349.14 332.35 2353.34 36.07 2011-05-16 17:52:13.000 136 33349.10 332.34 2353.43 36.07 2011-05-16 17:52:14.000 136 33349.19 332.31 2353.44 36.07 2011-05-16 17:52:15.000 136 33349.15 332.29 2353.47 36.07 2011-05-16 17:52:16.000 136 33349.20 332.33 2353.38 36.07 2011-05-16 17:52:17.000 136 33349.25 332.36 2353.35 36.07 2011-05-16 17:52:18.000 136 33349.19 332.34 2353.42 36.07 2011-05-16 17:52:19.000 136 33349.28 332.34 2353.37 36.07 2011-05-16 17:52:20.000 136 33349.26 332.29 2353.36 36.07 2011-05-16 17:52:21.000 136 33349.31 332.29 2353.36 36.07 2011-05-16 17:52:22.000 136 33349.30 332.27 2353.37 36.07 2011-05-16 17:52:23.000 136 33349.25 332.31 2353.33 36.07 2011-05-16 17:52:24.000 136 33349.31 332.29 2353.33 36.07 2011-05-16 17:52:25.000 136 33349.27 332.32 2353.36 36.07 2011-05-16 17:52:26.000 136 33349.44 332.29 2353.35 36.07 2011-05-16 17:52:27.000 136 33349.37 332.30 2353.31 36.07 2011-05-16 17:52:28.000 136 33349.35 332.31 2353.25 36.07 2011-05-16 17:52:29.000 136 33349.35 332.32 2353.26 36.07 2011-05-16 17:52:30.000 136 33349.38 332.31 2353.28 36.07 2011-05-16 17:52:31.000 136 33349.47 332.30 2353.25 36.07 2011-05-16 17:52:32.000 136 33349.41 332.31 2353.29 36.07 2011-05-16 17:52:33.000 136 33349.38 332.31 2353.23 36.07 2011-05-16 17:52:34.000 136 33349.45 332.28 2353.29 36.07 2011-05-16 17:52:35.000 136 33349.42 332.31 2353.32 36.07 2011-05-16 17:52:36.000 136 33349.33 332.29 2353.31 36.07 2011-05-16 17:52:37.000 136 33349.39 332.33 2353.28 36.07 2011-05-16 17:52:38.000 136 33349.42 332.34 2353.23 36.07 2011-05-16 17:52:39.000 136 33349.37 332.34 2353.21 36.07 2011-05-16 17:52:40.000 136 33349.42 332.31 2353.28 36.07 2011-05-16 17:52:41.000 136 33349.42 332.37 2353.23 36.07 2011-05-16 17:52:42.000 136 33349.48 332.40 2353.25 36.07 2011-05-16 17:52:43.000 136 33349.39 332.41 2353.25 36.07 2011-05-16 17:52:44.000 136 33349.39 332.35 2353.19 36.07 2011-05-16 17:52:45.000 136 33349.32 332.39 2353.14 36.07 2011-05-16 17:52:46.000 136 33349.36 332.38 2353.27 36.07 2011-05-16 17:52:47.000 136 33349.38 332.37 2353.23 36.07 2011-05-16 17:52:48.000 136 33349.35 332.39 2353.31 36.07 2011-05-16 17:52:49.000 136 33349.33 332.41 2353.24 36.07 2011-05-16 17:52:50.000 136 33349.38 332.44 2353.22 36.07 2011-05-16 17:52:51.000 136 33349.30 332.41 2353.25 36.07 2011-05-16 17:52:52.000 136 33349.41 332.40 2353.20 36.07 2011-05-16 17:52:53.000 136 33349.33 332.39 2353.26 36.07 2011-05-16 17:52:54.000 136 33349.39 332.39 2353.22 36.07 2011-05-16 17:52:55.000 136 33349.33 332.45 2353.18 36.07 2011-05-16 17:52:56.000 136 33349.39 332.45 2353.15 36.07 2011-05-16 17:52:57.000 136 33349.39 332.41 2353.19 36.07 2011-05-16 17:52:58.000 136 33349.29 332.39 2353.20 36.07 2011-05-16 17:52:59.000 136 33349.37 332.42 2353.18 36.07 2011-05-16 17:53:00.000 136 33349.31 332.45 2353.24 36.07 2011-05-16 17:53:01.000 136 33349.25 332.39 2353.31 36.07 2011-05-16 17:53:02.000 136 33349.39 332.45 2353.23 36.07 2011-05-16 17:53:03.000 136 33349.32 332.42 2353.19 36.07 2011-05-16 17:53:04.000 136 33349.36 332.43 2353.20 36.07 2011-05-16 17:53:05.000 136 33349.42 332.43 2353.23 36.07 2011-05-16 17:53:06.000 136 33349.48 332.42 2353.25 36.07 2011-05-16 17:53:07.000 136 33349.45 332.44 2353.10 36.07 2011-05-16 17:53:08.000 136 33349.38 332.42 2353.19 36.07 2011-05-16 17:53:09.000 136 33349.39 332.40 2353.20 36.07 2011-05-16 17:53:10.000 136 33349.33 332.42 2353.24 36.07 2011-05-16 17:53:11.000 136 33349.36 332.43 2353.28 36.08 2011-05-16 17:53:12.000 136 33349.35 332.38 2353.28 36.08 2011-05-16 17:53:13.000 136 33349.44 332.44 2353.23 36.07 2011-05-16 17:53:14.000 136 33349.47 332.43 2353.17 36.07 2011-05-16 17:53:15.000 136 33349.42 332.42 2353.19 36.08 2011-05-16 17:53:16.000 136 33349.45 332.39 2353.29 36.08 2011-05-16 17:53:17.000 136 33349.33 332.42 2353.18 36.08 2011-05-16 17:53:18.000 136 33349.48 332.43 2353.28 36.08 2011-05-16 17:53:19.000 136 33349.25 332.45 2353.23 36.08 2011-05-16 17:53:20.000 136 33349.47 332.46 2353.26 36.07 2011-05-16 17:53:21.000 136 33349.42 332.46 2353.22 36.08 2011-05-16 17:53:22.000 136 33349.34 332.40 2353.19 36.07 2011-05-16 17:53:23.000 136 33349.38 332.43 2353.23 36.08 2011-05-16 17:53:24.000 136 33349.38 332.47 2353.20 36.08 2011-05-16 17:53:25.000 136 33349.43 332.42 2353.22 36.08 2011-05-16 17:53:26.000 136 33349.38 332.46 2353.13 36.08 2011-05-16 17:53:27.000 136 33349.36 332.43 2353.16 36.08 2011-05-16 17:53:28.000 136 33349.39 332.44 2353.29 36.08 2011-05-16 17:53:29.000 136 33349.47 332.43 2353.18 36.08 2011-05-16 17:53:30.000 136 33349.33 332.42 2353.23 36.08 2011-05-16 17:53:31.000 136 33349.36 332.48 2353.18 36.08 2011-05-16 17:53:32.000 136 33349.39 332.52 2353.23 36.08 2011-05-16 17:53:33.000 136 33349.39 332.50 2353.29 36.08 2011-05-16 17:53:34.000 136 33349.45 332.45 2353.14 36.08 2011-05-16 17:53:35.000 136 33349.39 332.43 2353.23 36.08 2011-05-16 17:53:36.000 136 33349.35 332.45 2353.24 36.08 2011-05-16 17:53:37.000 136 33349.41 332.45 2353.19 36.08 2011-05-16 17:53:38.000 136 33349.51 332.39 2353.22 36.07 2011-05-16 17:53:39.000 136 33349.44 332.39 2353.24 36.08 2011-05-16 17:53:40.000 136 33349.42 332.46 2353.22 36.08 2011-05-16 17:53:41.000 136 33349.47 332.40 2353.22 36.07 2011-05-16 17:53:42.000 136 33349.35 332.43 2353.28 36.08 2011-05-16 17:53:43.000 136 33349.41 332.48 2353.15 36.07 2011-05-16 17:53:44.000 136 33349.41 332.49 2353.18 36.07 2011-05-16 17:53:45.000 136 33349.34 332.50 2353.13 36.07 2011-05-16 17:53:46.000 136 33349.28 332.46 2353.18 36.08 2011-05-16 17:53:47.000 136 33349.35 332.49 2353.17 36.08 2011-05-16 17:53:48.000 136 33349.35 332.50 2353.19 36.08 2011-05-16 17:53:49.000 136 33349.30 332.47 2353.26 36.08 2011-05-16 17:53:50.000 136 33349.25 332.50 2353.16 36.08 2011-05-16 17:53:51.000 136 33349.27 332.51 2353.13 36.08 2011-05-16 17:53:52.000 136 33349.20 332.49 2353.25 36.08 2011-05-16 17:53:53.000 136 33349.26 332.52 2353.20 36.08 2011-05-16 17:53:54.000 136 33349.24 332.52 2353.23 36.08 2011-05-16 17:53:55.000 136 33349.25 332.58 2353.26 36.07 2011-05-16 17:53:56.000 136 33349.24 332.55 2353.26 36.08 2011-05-16 17:53:57.000 136 33349.19 332.56 2353.23 36.07 2011-05-16 17:53:58.000 136 33349.23 332.54 2353.25 36.08 2011-05-16 17:53:59.000 136 33349.19 332.55 2353.11 36.07 2011-05-16 17:54:00.000 136 33349.21 332.58 2353.26 36.08 2011-05-16 17:54:01.000 136 33349.20 332.58 2353.25 36.08 2011-05-16 17:54:02.000 136 33349.25 332.56 2353.26 36.08 2011-05-16 17:54:03.000 136 33349.25 332.53 2353.26 36.08 2011-05-16 17:54:04.000 136 33349.16 332.60 2353.26 36.08 2011-05-16 17:54:05.000 136 33349.26 332.63 2353.29 36.08 2011-05-16 17:54:06.000 136 33349.25 332.55 2353.20 36.08 2011-05-16 17:54:07.000 136 33349.24 332.59 2353.28 36.08 2011-05-16 17:54:08.000 136 33349.21 332.58 2353.25 36.08 2011-05-16 17:54:09.000 136 33349.22 332.54 2353.20 36.08 2011-05-16 17:54:10.000 136 33349.26 332.54 2353.28 36.08 2011-05-16 17:54:11.000 136 33349.20 332.54 2353.32 36.08 2011-05-16 17:54:12.000 136 33349.22 332.48 2353.35 36.08 2011-05-16 17:54:13.000 136 33349.25 332.53 2353.31 36.08 2011-05-16 17:54:14.000 136 33349.20 332.50 2353.26 36.08 2011-05-16 17:54:15.000 136 33349.12 332.51 2353.19 36.08 2011-05-16 17:54:16.000 136 33349.22 332.54 2353.31 36.08 2011-05-16 17:54:17.000 136 33349.15 332.54 2353.21 36.08 2011-05-16 17:54:18.000 136 33349.18 332.56 2353.32 36.08 2011-05-16 17:54:19.000 136 33349.15 332.56 2353.16 36.08 2011-05-16 17:54:20.000 136 33349.16 332.58 2353.25 36.08 2011-05-16 17:54:21.000 136 33349.16 332.53 2353.28 36.08 2011-05-16 17:54:22.000 136 33349.14 332.58 2353.31 36.08 2011-05-16 17:54:23.000 136 33349.15 332.54 2353.29 36.08 2011-05-16 17:54:24.000 136 33349.17 332.55 2353.20 36.08 2011-05-16 17:54:25.000 136 33349.03 332.57 2353.28 36.08 2011-05-16 17:54:26.000 136 33349.28 332.53 2353.32 36.08 2011-05-16 17:54:27.000 136 33349.20 332.52 2353.19 36.08 2011-05-16 17:54:28.000 136 33349.26 332.53 2353.33 36.08 2011-05-16 17:54:29.000 136 33349.21 332.46 2353.38 36.08 2011-05-16 17:54:30.000 136 33349.21 332.52 2353.25 36.08 2011-05-16 17:54:31.000 136 33349.17 332.55 2353.27 36.08 2011-05-16 17:54:32.000 136 33349.16 332.51 2353.23 36.08 2011-05-16 17:54:33.000 136 33349.17 332.53 2353.29 36.08 2011-05-16 17:54:34.000 136 33349.26 332.54 2353.28 36.08 2011-05-16 17:54:35.000 136 33349.22 332.52 2353.26 36.08 2011-05-16 17:54:36.000 136 33349.27 332.51 2353.29 36.08 2011-05-16 17:54:37.000 136 33349.14 332.55 2353.28 36.08 2011-05-16 17:54:38.000 136 33349.20 332.54 2353.19 36.08 2011-05-16 17:54:39.000 136 33349.18 332.54 2353.28 36.08 2011-05-16 17:54:40.000 136 33349.23 332.53 2353.18 36.08 2011-05-16 17:54:41.000 136 33349.16 332.54 2353.27 36.08 2011-05-16 17:54:42.000 136 33349.28 332.52 2353.20 36.08 2011-05-16 17:54:43.000 136 33349.16 332.54 2353.28 36.08 2011-05-16 17:54:44.000 136 33349.29 332.51 2353.20 36.08 2011-05-16 17:54:45.000 136 33349.26 332.51 2353.23 36.08 2011-05-16 17:54:46.000 136 33349.33 332.54 2353.25 36.08 2011-05-16 17:54:47.000 136 33349.31 332.47 2353.24 36.08 2011-05-16 17:54:48.000 136 33349.34 332.45 2353.19 36.08 2011-05-16 17:54:49.000 136 33349.28 332.53 2353.20 36.08 2011-05-16 17:54:50.000 136 33349.42 332.51 2353.27 36.08 2011-05-16 17:54:51.000 136 33349.35 332.48 2353.33 36.08 2011-05-16 17:54:52.000 136 33349.37 332.50 2353.11 36.08 2011-05-16 17:54:53.000 136 33349.34 332.53 2353.17 36.08 2011-05-16 17:54:54.000 136 33349.31 332.53 2353.10 36.08 2011-05-16 17:54:55.000 136 33349.39 332.51 2353.18 36.08 2011-05-16 17:54:56.000 136 33349.35 332.56 2353.18 36.08 2011-05-16 17:54:57.000 136 33349.35 332.53 2353.11 36.08 2011-05-16 17:54:58.000 136 33349.45 332.52 2353.13 36.08 2011-05-16 17:54:59.000 136 33349.48 332.50 2353.14 36.08 2011-05-16 17:55:00.000 136 33349.45 332.53 2353.14 36.08 2011-05-16 17:55:01.000 136 33349.46 332.48 2353.18 36.08 2011-05-16 17:55:02.000 136 33349.37 332.49 2353.11 36.08 2011-05-16 17:55:03.000 136 33349.43 332.51 2353.14 36.08 2011-05-16 17:55:04.000 136 33349.51 332.50 2353.13 36.08 2011-05-16 17:55:05.000 136 33349.50 332.52 2353.09 36.08 2011-05-16 17:55:06.000 136 33349.41 332.51 2353.10 36.08 2011-05-16 17:55:07.000 136 33349.45 332.50 2353.11 36.08 2011-05-16 17:55:08.000 136 33349.66 332.47 2353.14 36.08 2011-05-16 17:55:09.000 136 33349.50 332.49 2353.11 36.08 2011-05-16 17:55:10.000 136 33349.51 332.52 2353.18 36.08 2011-05-16 17:55:11.000 136 33349.60 332.50 2353.11 36.08 2011-05-16 17:55:12.000 136 33349.47 332.50 2353.18 36.08 2011-05-16 17:55:13.000 136 33349.38 332.51 2353.10 36.08 2011-05-16 17:55:14.000 136 33349.58 332.51 2353.10 36.08 2011-05-16 17:55:15.000 136 33349.53 332.51 2353.04 36.08 2011-05-16 17:55:16.000 136 33349.53 332.49 2353.09 36.08 2011-05-16 17:55:17.000 136 33349.57 332.52 2353.13 36.08 2011-05-16 17:55:18.000 136 33349.52 332.51 2353.03 36.08 2011-05-16 17:55:19.000 136 33349.64 332.52 2353.11 36.08 2011-05-16 17:55:20.000 136 33349.46 332.50 2353.04 36.08 2011-05-16 17:55:21.000 136 33349.48 332.53 2352.98 36.08 2011-05-16 17:55:22.000 136 33349.58 332.56 2353.04 36.08 2011-05-16 17:55:23.000 136 33349.64 332.56 2353.06 36.08 2011-05-16 17:55:24.000 136 33349.49 332.49 2353.04 36.08 2011-05-16 17:55:25.000 136 33349.60 332.54 2353.01 36.08 2011-05-16 17:55:26.000 136 33349.69 332.56 2353.08 36.08 2011-05-16 17:55:27.000 136 33349.50 332.51 2353.03 36.08 2011-05-16 17:55:28.000 136 33349.66 332.51 2353.03 36.08 2011-05-16 17:55:29.000 136 33349.51 332.56 2353.05 36.08 2011-05-16 17:55:30.000 136 33349.56 332.49 2353.11 36.08 2011-05-16 17:55:31.000 136 33349.54 332.49 2353.10 36.08 2011-05-16 17:55:32.000 136 33349.60 332.53 2353.08 36.08 2011-05-16 17:55:33.000 136 33349.56 332.52 2353.02 36.08 2011-05-16 17:55:34.000 136 33349.61 332.52 2352.99 36.08 2011-05-16 17:55:35.000 136 33349.54 332.51 2353.00 36.08 2011-05-16 17:55:36.000 136 33349.47 332.56 2353.01 36.08 2011-05-16 17:55:37.000 136 33349.57 332.56 2353.03 36.08 2011-05-16 17:55:38.000 136 33349.51 332.52 2353.07 36.08 2011-05-16 17:55:39.000 136 33349.54 332.49 2353.01 36.08 2011-05-16 17:55:40.000 136 33349.47 332.58 2353.04 36.08 2011-05-16 17:55:41.000 136 33349.53 332.60 2353.03 36.08 2011-05-16 17:55:42.000 136 33349.44 332.55 2353.03 36.08 2011-05-16 17:55:43.000 136 33349.56 332.58 2353.07 36.08 2011-05-16 17:55:44.000 136 33349.64 332.57 2353.06 36.08 2011-05-16 17:55:45.000 136 33349.49 332.59 2353.10 36.08 2011-05-16 17:55:46.000 136 33349.54 332.62 2353.02 36.08 2011-05-16 17:55:47.000 136 33349.56 332.54 2353.09 36.08 2011-05-16 17:55:48.000 136 33349.54 332.62 2353.03 36.08 2011-05-16 17:55:49.000 136 33349.65 332.56 2353.04 36.08 2011-05-16 17:55:50.000 136 33349.50 332.62 2353.04 36.08 2011-05-16 17:55:51.000 136 33349.51 332.60 2353.04 36.08 2011-05-16 17:55:52.000 136 33349.63 332.61 2353.03 36.08 2011-05-16 17:55:53.000 136 33349.54 332.62 2353.13 36.08 2011-05-16 17:55:54.000 136 33349.65 332.62 2353.09 36.08 2011-05-16 17:55:55.000 136 33349.64 332.59 2353.14 36.08 2011-05-16 17:55:56.000 136 33349.65 332.57 2353.07 36.08 2011-05-16 17:55:57.000 136 33349.68 332.56 2353.10 36.08 2011-05-16 17:55:58.000 136 33349.72 332.55 2353.10 36.08 2011-05-16 17:55:59.000 136 33349.63 332.53 2353.03 36.08 2011-05-16 17:56:00.000 136 33349.68 332.54 2353.11 36.08 2011-05-16 17:56:01.000 136 33349.65 332.51 2353.12 36.08 2011-05-16 17:56:02.000 136 33349.68 332.53 2352.97 36.08 2011-05-16 17:56:03.000 136 33349.75 332.53 2352.97 36.08 2011-05-16 17:56:04.000 136 33349.82 332.46 2353.10 36.08 2011-05-16 17:56:05.000 136 33349.87 332.54 2353.15 36.08 2011-05-16 17:56:06.000 136 33349.83 332.51 2353.03 36.08 2011-05-16 17:56:07.000 136 33349.69 332.50 2353.03 36.08 2011-05-16 17:56:08.000 136 33349.77 332.53 2353.00 36.08 2011-05-16 17:56:09.000 136 33349.79 332.51 2353.00 36.08 2011-05-16 17:56:10.000 136 33349.69 332.51 2352.94 36.08 2011-05-16 17:56:11.000 136 33349.84 332.54 2352.96 36.08 2011-05-16 17:56:12.000 136 33349.73 332.55 2352.94 36.08 2011-05-16 17:56:13.000 136 33349.83 332.57 2352.95 36.08 2011-05-16 17:56:14.000 136 33349.95 332.53 2353.03 36.08 2011-05-16 17:56:15.000 136 33349.90 332.50 2352.96 36.08 2011-05-16 17:56:16.000 136 33350.02 332.53 2352.93 36.08 2011-05-16 17:56:17.000 136 33349.96 332.49 2353.06 36.08 2011-05-16 17:56:18.000 136 33349.91 332.50 2352.97 36.08 2011-05-16 17:56:19.000 136 33349.95 332.50 2353.04 36.08 2011-05-16 17:56:20.000 136 33350.01 332.51 2352.94 36.08 2011-05-16 17:56:21.000 136 33349.96 332.49 2352.91 36.08 2011-05-16 17:56:22.000 136 33349.98 332.49 2352.98 36.08 2011-05-16 17:56:23.000 136 33349.94 332.44 2352.95 36.08 2011-05-16 17:56:24.000 136 33349.97 332.52 2353.01 36.08 2011-05-16 17:56:25.000 136 33350.03 332.52 2352.94 36.08 2011-05-16 17:56:26.000 136 33350.00 332.55 2352.88 36.08 2011-05-16 17:56:27.000 136 33350.00 332.51 2352.88 36.08 2011-05-16 17:56:28.000 136 33350.01 332.54 2352.90 36.08 2011-05-16 17:56:29.000 136 33350.00 332.51 2352.93 36.08 2011-05-16 17:56:30.000 136 33349.97 332.52 2352.93 36.08 2011-05-16 17:56:31.000 136 33350.06 332.55 2352.89 36.08 2011-05-16 17:56:32.000 136 33350.00 332.54 2352.97 36.08 2011-05-16 17:56:33.000 136 33350.00 332.56 2352.94 36.08 2011-05-16 17:56:34.000 136 33350.07 332.56 2352.90 36.08 2011-05-16 17:56:35.000 136 33350.06 332.56 2352.87 36.08 2011-05-16 17:56:36.000 136 33350.04 332.52 2352.81 36.08 2011-05-16 17:56:37.000 136 33350.08 332.54 2352.92 36.08 2011-05-16 17:56:38.000 136 33350.05 332.52 2352.94 36.08 2011-05-16 17:56:39.000 136 33350.13 332.51 2352.92 36.08 2011-05-16 17:56:40.000 136 33350.16 332.54 2352.89 36.08 2011-05-16 17:56:41.000 136 33350.21 332.52 2352.92 36.08 2011-05-16 17:56:42.000 136 33350.16 332.50 2352.92 36.08 2011-05-16 17:56:43.000 136 33350.18 332.54 2352.85 36.08 2011-05-16 17:56:44.000 136 33350.21 332.56 2352.86 36.08 2011-05-16 17:56:45.000 136 33350.14 332.53 2352.93 36.08 2011-05-16 17:56:46.000 136 33350.26 332.52 2352.84 36.08 2011-05-16 17:56:47.000 136 33350.28 332.56 2352.90 36.08 2011-05-16 17:56:48.000 136 33350.17 332.51 2352.82 36.08 2011-05-16 17:56:49.000 136 33350.29 332.53 2352.95 36.08 2011-05-16 17:56:50.000 136 33350.30 332.48 2352.93 36.08 2011-05-16 17:56:51.000 136 33350.15 332.49 2352.89 36.08 2011-05-16 17:56:52.000 136 33350.34 332.48 2352.86 36.08 2011-05-16 17:56:53.000 136 33350.25 332.48 2352.88 36.08 2011-05-16 17:56:54.000 136 33350.23 332.46 2352.94 36.08 2011-05-16 17:56:55.000 136 33350.34 332.45 2352.86 36.08 2011-05-16 17:56:56.000 136 33350.35 332.50 2352.95 36.08 2011-05-16 17:56:57.000 136 33350.25 332.48 2352.94 36.08 2011-05-16 17:56:58.000 136 33350.21 332.45 2352.86 36.08 2011-05-16 17:56:59.000 136 33350.30 332.44 2352.87 36.08 2011-05-16 17:57:00.000 136 33350.22 332.47 2352.88 36.08 2011-05-16 17:57:01.000 136 33350.42 332.47 2352.88 36.08 2011-05-16 17:57:02.000 136 33350.17 332.49 2352.81 36.08 2011-05-16 17:57:03.000 136 33350.24 332.52 2352.88 36.08 2011-05-16 17:57:04.000 136 33350.28 332.50 2352.91 36.08 2011-05-16 17:57:05.000 136 33350.28 332.52 2352.89 36.08 2011-05-16 17:57:06.000 136 33350.31 332.52 2352.85 36.08 2011-05-16 17:57:07.000 136 33350.30 332.50 2352.92 36.08 2011-05-16 17:57:08.000 136 33350.28 332.56 2352.94 36.08 2011-05-16 17:57:09.000 136 33350.25 332.55 2352.88 36.08 2011-05-16 17:57:10.000 136 33350.33 332.54 2352.94 36.08 2011-05-16 17:57:11.000 136 33350.25 332.52 2352.97 36.08 2011-05-16 17:57:12.000 136 33350.37 332.57 2352.94 36.08 2011-05-16 17:57:13.000 136 33350.25 332.56 2352.90 36.08 2011-05-16 17:57:14.000 136 33350.42 332.51 2352.78 36.08 2011-05-16 17:57:15.000 136 33350.38 332.51 2352.78 36.08 2011-05-16 17:57:16.000 136 33350.29 332.57 2352.86 36.08 2011-05-16 17:57:17.000 136 33350.28 332.54 2352.88 36.08 2011-05-16 17:57:18.000 136 33350.25 332.55 2352.90 36.08 2011-05-16 17:57:19.000 136 33350.43 332.49 2352.88 36.08 2011-05-16 17:57:20.000 136 33350.31 332.51 2352.89 36.08 2011-05-16 17:57:21.000 136 33350.35 332.48 2352.88 36.08 2011-05-16 17:57:22.000 136 33350.31 332.51 2352.91 36.08 2011-05-16 17:57:23.000 136 33350.43 332.48 2352.84 36.08 2011-05-16 17:57:24.000 136 33350.30 332.49 2352.82 36.08 2011-05-16 17:57:25.000 136 33350.40 332.51 2352.79 36.08 2011-05-16 17:57:26.000 136 33350.34 332.48 2352.85 36.08 2011-05-16 17:57:27.000 136 33350.30 332.47 2352.86 36.08 2011-05-16 17:57:28.000 136 33350.44 332.47 2352.85 36.08 2011-05-16 17:57:29.000 136 33350.31 332.46 2352.83 36.08 2011-05-16 17:57:30.000 136 33350.27 332.51 2352.85 36.08 2011-05-16 17:57:31.000 136 33350.28 332.50 2352.81 36.08 2011-05-16 17:57:32.000 136 33350.31 332.49 2352.91 36.08 2011-05-16 17:57:33.000 136 33350.27 332.52 2352.87 36.08 2011-05-16 17:57:34.000 136 33350.25 332.47 2352.86 36.08 2011-05-16 17:57:35.000 136 33350.39 332.53 2352.85 36.08 2011-05-16 17:57:36.000 136 33350.42 332.49 2352.80 36.08 2011-05-16 17:57:37.000 136 33350.40 332.50 2352.82 36.08 2011-05-16 17:57:38.000 136 33350.20 332.49 2352.93 36.08 2011-05-16 17:57:39.000 136 33350.29 332.47 2352.87 36.08 2011-05-16 17:57:40.000 136 33350.32 332.52 2352.84 36.08 2011-05-16 17:57:41.000 136 33350.32 332.49 2352.84 36.08 2011-05-16 17:57:42.000 136 33350.19 332.39 2352.87 36.08 2011-05-16 17:57:43.000 136 33350.41 332.51 2352.86 36.08 2011-05-16 17:57:44.000 136 33350.25 332.51 2352.85 36.08 2011-05-16 17:57:45.000 136 33350.28 332.45 2352.88 36.08 2011-05-16 17:57:46.000 136 33350.28 332.50 2352.87 36.08 2011-05-16 17:57:47.000 136 33350.28 332.50 2352.92 36.08 2011-05-16 17:57:48.000 136 33350.26 332.49 2352.82 36.08 2011-05-16 17:57:49.000 136 33350.22 332.43 2352.81 36.08 2011-05-16 17:57:50.000 136 33350.32 332.51 2352.85 36.08 2011-05-16 17:57:51.000 136 33350.27 332.46 2352.87 36.08 2011-05-16 17:57:52.000 136 33350.29 332.45 2352.87 36.08 2011-05-16 17:57:53.000 136 33350.36 332.47 2352.87 36.08 2011-05-16 17:57:54.000 136 33350.28 332.40 2352.85 36.08 2011-05-16 17:57:55.000 136 33350.39 332.42 2352.95 36.08 2011-05-16 17:57:56.000 136 33350.43 332.47 2352.85 36.08 2011-05-16 17:57:57.000 136 33350.34 332.44 2352.89 36.08 2011-05-16 17:57:58.000 136 33350.32 332.42 2352.89 36.08 2011-05-16 17:57:59.000 136 33350.39 332.42 2352.95 36.08 2011-05-16 17:58:00.000 136 33350.33 332.44 2352.83 36.08 2011-05-16 17:58:01.000 136 33350.42 332.39 2352.93 36.08 2011-05-16 17:58:02.000 136 33350.45 332.43 2352.91 36.08 2011-05-16 17:58:03.000 136 33350.35 332.41 2352.84 36.08 2011-05-16 17:58:04.000 136 33350.35 332.38 2352.89 36.08 2011-05-16 17:58:05.000 136 33350.41 332.43 2352.85 36.08 2011-05-16 17:58:06.000 136 33350.37 332.41 2352.89 36.08 2011-05-16 17:58:07.000 136 33350.46 332.40 2352.94 36.08 2011-05-16 17:58:08.000 136 33350.47 332.42 2352.89 36.08 2011-05-16 17:58:09.000 136 33350.44 332.39 2352.91 36.08 2011-05-16 17:58:10.000 136 33350.41 332.37 2352.86 36.08 2011-05-16 17:58:11.000 136 33350.47 332.38 2352.89 36.08 2011-05-16 17:58:12.000 136 33350.43 332.40 2352.85 36.08 2011-05-16 17:58:13.000 136 33350.47 332.34 2352.95 36.08 2011-05-16 17:58:14.000 136 33350.38 332.35 2352.95 36.08 2011-05-16 17:58:15.000 136 33350.38 332.33 2352.86 36.08 2011-05-16 17:58:16.000 136 33350.46 332.31 2352.86 36.08 2011-05-16 17:58:17.000 136 33350.44 332.33 2352.88 36.08 2011-05-16 17:58:18.000 136 33350.43 332.30 2352.83 36.08 2011-05-16 17:58:19.000 136 33350.46 332.34 2352.85 36.08 2011-05-16 17:58:20.000 136 33350.41 332.36 2352.89 36.08 2011-05-16 17:58:21.000 136 33350.38 332.38 2352.87 36.08 2011-05-16 17:58:22.000 136 33350.31 332.36 2352.90 36.08 2011-05-16 17:58:23.000 136 33350.38 332.38 2352.83 36.08 2011-05-16 17:58:24.000 136 33350.29 332.38 2352.88 36.08 2011-05-16 17:58:25.000 136 33350.29 332.39 2352.82 36.08 2011-05-16 17:58:26.000 136 33350.29 332.36 2352.87 36.08 2011-05-16 17:58:27.000 136 33350.29 332.36 2352.88 36.08 2011-05-16 17:58:28.000 136 33350.25 332.43 2352.90 36.08 2011-05-16 17:58:29.000 136 33350.27 332.42 2352.83 36.08 2011-05-16 17:58:30.000 136 33350.37 332.39 2352.87 36.08 2011-05-16 17:58:31.000 136 33350.16 332.44 2352.94 36.08 2011-05-16 17:58:32.000 136 33350.24 332.40 2352.91 36.08 2011-05-16 17:58:33.000 136 33350.31 332.43 2352.85 36.08 2011-05-16 17:58:34.000 136 33350.26 332.37 2352.85 36.08 2011-05-16 17:58:35.000 136 33350.25 332.40 2352.90 36.08 2011-05-16 17:58:36.000 136 33350.18 332.40 2352.87 36.08 2011-05-16 17:58:37.000 136 33350.26 332.38 2352.88 36.08 2011-05-16 17:58:38.000 136 33350.19 332.36 2352.84 36.08 2011-05-16 17:58:39.000 136 33350.16 332.42 2352.84 36.08 2011-05-16 17:58:40.000 136 33350.14 332.40 2353.02 36.08 2011-05-16 17:58:41.000 136 33350.22 332.39 2352.96 36.08 2011-05-16 17:58:42.000 136 33350.13 332.38 2352.90 36.08 2011-05-16 17:58:43.000 136 33350.16 332.34 2352.91 36.08 2011-05-16 17:58:44.000 136 33350.34 332.31 2353.00 36.08 2011-05-16 17:58:45.000 136 33350.19 332.31 2352.99 36.08 2011-05-16 17:58:46.000 136 33350.19 332.35 2352.99 36.08 2011-05-16 17:58:47.000 136 33350.13 332.36 2352.91 36.08 2011-05-16 17:58:48.000 136 33350.10 332.34 2352.88 36.08 2011-05-16 17:58:49.000 136 33350.13 332.37 2352.86 36.08 2011-05-16 17:58:50.000 136 33350.23 332.35 2352.98 36.08 2011-05-16 17:58:51.000 136 33350.13 332.33 2352.98 36.08 2011-05-16 17:58:52.000 136 33350.10 332.34 2352.92 36.08 2011-05-16 17:58:53.000 136 33350.13 332.34 2352.94 36.08 2011-05-16 17:58:54.000 136 33350.14 332.33 2352.95 36.08 2011-05-16 17:58:55.000 136 33350.19 332.27 2352.95 36.08 2011-05-16 17:58:56.000 136 33350.14 332.31 2352.90 36.08 2011-05-16 17:58:57.000 136 33350.16 332.31 2352.95 36.08 2011-05-16 17:58:58.000 136 33350.19 332.29 2352.99 36.08 2011-05-16 17:58:59.000 136 33350.26 332.32 2352.95 36.08 2011-05-16 17:59:00.000 136 33350.19 332.29 2352.93 36.08 2011-05-16 17:59:01.000 136 33350.26 332.26 2352.89 36.08 2011-05-16 17:59:02.000 136 33350.34 332.22 2352.94 36.08 2011-05-16 17:59:03.000 136 33350.31 332.22 2352.95 36.08 2011-05-16 17:59:04.000 136 33350.28 332.24 2352.89 36.08 2011-05-16 17:59:05.000 136 33350.29 332.27 2352.98 36.08 2011-05-16 17:59:06.000 136 33350.25 332.24 2352.90 36.08 2011-05-16 17:59:07.000 136 33350.13 332.22 2352.83 36.08 2011-05-16 17:59:08.000 136 33350.25 332.29 2352.90 36.08 2011-05-16 17:59:09.000 136 33350.28 332.31 2352.80 36.08 2011-05-16 17:59:10.000 136 33350.14 332.30 2352.84 36.08 2011-05-16 17:59:11.000 136 33350.11 332.25 2352.93 36.08 2011-05-16 17:59:12.000 136 33350.14 332.27 2352.98 36.08 2011-05-16 17:59:13.000 136 33350.12 332.30 2352.91 36.08 2011-05-16 17:59:14.000 136 33350.25 332.33 2352.91 36.08 2011-05-16 17:59:15.000 136 33350.16 332.29 2352.93 36.08 2011-05-16 17:59:16.000 136 33350.21 332.32 2352.86 36.08 2011-05-16 17:59:17.000 136 33350.15 332.28 2352.94 36.08 2011-05-16 17:59:18.000 136 33350.20 332.27 2352.88 36.08 2011-05-16 17:59:19.000 136 33350.26 332.26 2352.84 36.08 2011-05-16 17:59:20.000 136 33350.22 332.25 2352.86 36.08 2011-05-16 17:59:21.000 136 33350.26 332.25 2352.80 36.08 2011-05-16 17:59:22.000 136 33350.28 332.27 2352.88 36.08 2011-05-16 17:59:23.000 136 33350.25 332.23 2352.91 36.08 2011-05-16 17:59:24.000 136 33350.24 332.22 2352.83 36.08 2011-05-16 17:59:25.000 136 33350.21 332.22 2352.80 36.08 2011-05-16 17:59:26.000 136 33350.18 332.16 2352.85 36.08 2011-05-16 17:59:27.000 136 33350.18 332.19 2352.93 36.08 2011-05-16 17:59:28.000 136 33350.20 332.22 2352.95 36.08 2011-05-16 17:59:29.000 136 33350.17 332.20 2352.89 36.08 2011-05-16 17:59:30.000 136 33350.30 332.23 2352.85 36.08 2011-05-16 17:59:31.000 136 33350.18 332.19 2352.82 36.08 2011-05-16 17:59:32.000 136 33350.13 332.20 2352.92 36.08 2011-05-16 17:59:33.000 136 33350.21 332.23 2352.88 36.08 2011-05-16 17:59:34.000 136 33350.22 332.22 2352.93 36.08 2011-05-16 17:59:35.000 136 33350.33 332.20 2352.86 36.08 2011-05-16 17:59:36.000 136 33350.13 332.21 2352.87 36.08 2011-05-16 17:59:37.000 136 33350.26 332.21 2352.88 36.08 2011-05-16 17:59:38.000 136 33350.26 332.17 2352.76 36.08 2011-05-16 17:59:39.000 136 33350.30 332.14 2352.79 36.08 2011-05-16 17:59:40.000 136 33350.23 332.14 2352.86 36.08 2011-05-16 17:59:41.000 136 33350.29 332.16 2352.89 36.08 2011-05-16 17:59:42.000 136 33350.24 332.17 2352.85 36.08 2011-05-16 17:59:43.000 136 33350.26 332.10 2352.82 36.08 2011-05-16 17:59:44.000 136 33350.28 332.14 2352.82 36.08 2011-05-16 17:59:45.000 136 33350.34 332.12 2352.86 36.08 2011-05-16 17:59:46.000 136 33350.19 332.12 2352.87 36.08 2011-05-16 17:59:47.000 136 33350.21 332.15 2352.84 36.08 2011-05-16 17:59:48.000 136 33350.22 332.17 2352.85 36.08 2011-05-16 17:59:49.000 136 33350.31 332.11 2352.80 36.08 2011-05-16 17:59:50.000 136 33350.30 332.19 2352.77 36.08 2011-05-16 17:59:51.000 136 33350.23 332.15 2352.89 36.08 2011-05-16 17:59:52.000 136 33350.19 332.16 2352.89 36.08 2011-05-16 17:59:53.000 136 33350.32 332.11 2352.82 36.08 2011-05-16 17:59:54.000 136 33350.26 332.15 2352.80 36.08 2011-05-16 17:59:55.000 136 33350.22 332.13 2352.83 36.08 2011-05-16 17:59:56.000 136 33350.10 332.15 2352.78 36.08 2011-05-16 17:59:57.000 136 33350.36 332.15 2352.86 36.08 2011-05-16 17:59:58.000 136 33350.19 332.17 2352.78 36.08 2011-05-16 17:59:59.000 136 33350.25 332.17 2352.84 36.08 2011-05-16 18:00:00.000 136 33350.22 332.12 2352.78 36.08 2011-05-16 18:00:01.000 136 33350.20 332.11 2352.84 36.08 2011-05-16 18:00:02.000 136 33350.25 332.15 2352.84 36.08 2011-05-16 18:00:03.000 136 33350.20 332.18 2352.79 36.08 2011-05-16 18:00:04.000 136 33350.18 332.16 2352.79 36.08 2011-05-16 18:00:05.000 136 33350.20 332.11 2352.84 36.08 2011-05-16 18:00:06.000 136 33350.29 332.12 2352.87 36.08 2011-05-16 18:00:07.000 136 33350.22 332.09 2352.80 36.08 2011-05-16 18:00:08.000 136 33350.16 332.10 2352.97 36.08 2011-05-16 18:00:09.000 136 33350.31 332.13 2352.82 36.08 2011-05-16 18:00:10.000 136 33350.13 332.08 2352.78 36.08 2011-05-16 18:00:11.000 136 33350.21 332.06 2352.88 36.08 2011-05-16 18:00:12.000 136 33350.22 332.12 2352.84 36.08 2011-05-16 18:00:13.000 136 33350.16 332.09 2352.88 36.08 2011-05-16 18:00:14.000 136 33350.18 332.06 2352.87 36.08 2011-05-16 18:00:15.000 136 33350.14 332.08 2352.84 36.08 2011-05-16 18:00:16.000 136 33350.10 332.03 2352.84 36.08 2011-05-16 18:00:17.000 136 33350.22 332.04 2352.79 36.08 2011-05-16 18:00:18.000 136 33350.21 332.02 2352.82 36.08 2011-05-16 18:00:19.000 136 33350.18 332.07 2352.85 36.08 2011-05-16 18:00:20.000 136 33350.23 332.00 2352.76 36.08 2011-05-16 18:00:21.000 136 33350.19 332.04 2352.81 36.08 2011-05-16 18:00:22.000 136 33350.18 332.00 2352.77 36.08 2011-05-16 18:00:23.000 136 33350.16 332.00 2352.84 36.08 2011-05-16 18:00:24.000 136 33350.28 332.00 2352.84 36.08 2011-05-16 18:00:25.000 136 33350.24 332.02 2352.85 36.08 2011-05-16 18:00:26.000 136 33350.29 332.02 2352.83 36.08 2011-05-16 18:00:27.000 136 33350.18 332.06 2352.81 36.08 2011-05-16 18:00:28.000 136 33350.19 332.04 2352.78 36.08 2011-05-16 18:00:29.000 136 33350.23 332.03 2352.72 36.08 2011-05-16 18:00:30.000 136 33350.26 332.02 2352.82 36.08 2011-05-16 18:00:31.000 136 33350.30 332.03 2352.88 36.08 2011-05-16 18:00:32.000 136 33350.29 332.04 2352.75 36.08 2011-05-16 18:00:33.000 136 33350.16 332.02 2352.78 36.08 2011-05-16 18:00:34.000 136 33350.21 332.00 2352.74 36.08 2011-05-16 18:00:35.000 136 33350.21 331.99 2352.75 36.08 2011-05-16 18:00:36.000 136 33350.22 331.95 2352.80 36.08 2011-05-16 18:00:37.000 136 33350.22 331.99 2352.84 36.08 2011-05-16 18:00:38.000 136 33350.18 332.01 2352.80 36.08 2011-05-16 18:00:39.000 136 33350.28 331.98 2352.82 36.08 2011-05-16 18:00:40.000 136 33350.27 331.98 2352.76 36.08 2011-05-16 18:00:41.000 136 33350.28 332.03 2352.78 36.08 2011-05-16 18:00:42.000 136 33350.33 331.97 2352.78 36.08 2011-05-16 18:00:43.000 136 33350.30 331.93 2352.75 36.08 2011-05-16 18:00:44.000 136 33350.26 331.98 2352.81 36.08 2011-05-16 18:00:45.000 136 33350.27 332.00 2352.82 36.08 2011-05-16 18:00:46.000 136 33350.29 332.00 2352.84 36.08 2011-05-16 18:00:47.000 136 33350.34 332.00 2352.82 36.08 2011-05-16 18:00:48.000 136 33350.35 331.95 2352.79 36.08 2011-05-16 18:00:49.000 136 33350.31 331.95 2352.75 36.08 2011-05-16 18:00:50.000 136 33350.42 331.96 2352.78 36.08 2011-05-16 18:00:51.000 136 33350.30 331.94 2352.66 36.08 2011-05-16 18:00:52.000 136 33350.29 331.94 2352.75 36.08 2011-05-16 18:00:53.000 136 33350.35 331.93 2352.80 36.08 2011-05-16 18:00:54.000 136 33350.36 331.91 2352.78 36.08 2011-05-16 18:00:55.000 136 33350.35 331.93 2352.80 36.08 2011-05-16 18:00:56.000 136 33350.30 331.94 2352.69 36.08 2011-05-16 18:00:57.000 136 33350.35 331.94 2352.75 36.08 2011-05-16 18:00:58.000 136 33350.36 331.94 2352.68 36.08 2011-05-16 18:00:59.000 136 33350.40 331.92 2352.80 36.08 2011-05-16 18:01:00.000 136 33350.28 331.88 2352.66 36.08 2011-05-16 18:01:01.000 136 33350.41 331.93 2352.69 36.08 2011-05-16 18:01:02.000 136 33350.18 331.88 2352.67 36.08 2011-05-16 18:01:03.000 136 33350.36 331.96 2352.80 36.08 2011-05-16 18:01:04.000 136 33350.24 331.92 2352.71 36.08 2011-05-16 18:01:05.000 136 33350.33 331.89 2352.74 36.08 2011-05-16 18:01:06.000 136 33350.29 331.89 2352.70 36.08 2011-05-16 18:01:07.000 136 33350.35 331.95 2352.73 36.08 2011-05-16 18:01:08.000 136 33350.31 331.86 2352.69 36.08 2011-05-16 18:01:09.000 136 33350.29 331.86 2352.71 36.08 2011-05-16 18:01:10.000 136 33350.25 331.89 2352.71 36.08 2011-05-16 18:01:11.000 136 33350.31 331.92 2352.66 36.08 2011-05-16 18:01:12.000 136 33350.31 331.92 2352.70 36.08 2011-05-16 18:01:13.000 136 33350.26 331.91 2352.64 36.08 2011-05-16 18:01:14.000 136 33350.26 331.87 2352.72 36.08 2011-05-16 18:01:15.000 136 33350.29 331.87 2352.64 36.08 2011-05-16 18:01:16.000 136 33350.28 331.85 2352.65 36.08 2011-05-16 18:01:17.000 136 33350.27 331.85 2352.69 36.08 2011-05-16 18:01:18.000 136 33350.15 331.80 2352.74 36.08 2011-05-16 18:01:19.000 136 33350.13 331.87 2352.66 36.08 2011-05-16 18:01:20.000 136 33350.17 331.87 2352.69 36.08 2011-05-16 18:01:21.000 136 33350.28 331.87 2352.66 36.08 2011-05-16 18:01:22.000 136 33350.16 331.84 2352.67 36.08 2011-05-16 18:01:23.000 136 33350.19 331.85 2352.60 36.08 2011-05-16 18:01:24.000 136 33350.20 331.84 2352.76 36.08 2011-05-16 18:01:25.000 136 33350.13 331.86 2352.57 36.08 2011-05-16 18:01:26.000 136 33350.14 331.78 2352.66 36.08 2011-05-16 18:01:27.000 136 33350.00 331.83 2352.66 36.08 2011-05-16 18:01:28.000 136 33350.10 331.84 2352.63 36.08 2011-05-16 18:01:29.000 136 33350.06 331.78 2352.73 36.08 2011-05-16 18:01:30.000 136 33350.11 331.83 2352.67 36.08 2011-05-16 18:01:31.000 136 33350.19 331.77 2352.67 36.08 2011-05-16 18:01:32.000 136 33350.10 331.81 2352.68 36.08 2011-05-16 18:01:33.000 136 33350.07 331.81 2352.66 36.08 2011-05-16 18:01:34.000 136 33350.06 331.81 2352.65 36.08 2011-05-16 18:01:35.000 136 33349.98 331.80 2352.72 36.08 2011-05-16 18:01:36.000 136 33350.07 331.80 2352.74 36.08 2011-05-16 18:01:37.000 136 33350.05 331.77 2352.59 36.08 2011-05-16 18:01:38.000 136 33350.07 331.75 2352.73 36.08 2011-05-16 18:01:39.000 136 33350.01 331.75 2352.76 36.08 2011-05-16 18:01:40.000 136 33350.06 331.72 2352.57 36.08 2011-05-16 18:01:41.000 136 33350.02 331.72 2352.70 36.08 2011-05-16 18:01:42.000 136 33350.12 331.74 2352.68 36.08 2011-05-16 18:01:43.000 136 33350.10 331.72 2352.69 36.08 2011-05-16 18:01:44.000 136 33350.13 331.70 2352.77 36.08 2011-05-16 18:01:45.000 136 33350.11 331.70 2352.66 36.08 2011-05-16 18:01:46.000 136 33350.12 331.68 2352.64 36.08 2011-05-16 18:01:47.000 136 33350.03 331.72 2352.59 36.08 2011-05-16 18:01:48.000 136 33350.08 331.70 2352.69 36.08 2011-05-16 18:01:49.000 136 33350.13 331.69 2352.78 36.08 2011-05-16 18:01:50.000 136 33350.06 331.73 2352.64 36.08 2011-05-16 18:01:51.000 136 33350.12 331.66 2352.61 36.08 2011-05-16 18:01:52.000 136 33350.10 331.67 2352.58 36.08 2011-05-16 18:01:53.000 136 33350.13 331.75 2352.63 36.08 2011-05-16 18:01:54.000 136 33350.08 331.71 2352.72 36.08 2011-05-16 18:01:55.000 136 33350.04 331.73 2352.63 36.08 2011-05-16 18:01:56.000 136 33350.06 331.72 2352.68 36.08 2011-05-16 18:01:57.000 136 33350.07 331.74 2352.67 36.08 2011-05-16 18:01:58.000 136 33349.98 331.71 2352.64 36.08 2011-05-16 18:01:59.000 136 33350.09 331.69 2352.61 36.08 2011-05-16 18:02:00.000 136 33350.06 331.67 2352.71 36.08 2011-05-16 18:02:01.000 136 33349.97 331.72 2352.61 36.08 2011-05-16 18:02:02.000 136 33350.07 331.69 2352.65 36.08 2011-05-16 18:02:03.000 136 33349.98 331.66 2352.66 36.08 2011-05-16 18:02:04.000 136 33350.03 331.66 2352.61 36.08 2011-05-16 18:02:05.000 136 33350.01 331.70 2352.56 36.08 2011-05-16 18:02:06.000 136 33350.07 331.67 2352.60 36.08 2011-05-16 18:02:07.000 136 33350.05 331.62 2352.61 36.08 2011-05-16 18:02:08.000 136 33349.98 331.69 2352.66 36.08 2011-05-16 18:02:09.000 136 33350.07 331.67 2352.69 36.08 2011-05-16 18:02:10.000 136 33350.01 331.63 2352.61 36.08 2011-05-16 18:02:11.000 136 33350.07 331.63 2352.62 36.08 2011-05-16 18:02:12.000 136 33350.06 331.64 2352.60 36.08 2011-05-16 18:02:13.000 136 33350.06 331.65 2352.66 36.08 2011-05-16 18:02:14.000 136 33350.00 331.69 2352.60 36.08 2011-05-16 18:02:15.000 136 33350.01 331.65 2352.61 36.08 2011-05-16 18:02:16.000 136 33350.06 331.65 2352.56 36.08 2011-05-16 18:02:17.000 136 33350.07 331.65 2352.58 36.08 2011-05-16 18:02:18.000 136 33350.06 331.67 2352.64 36.08 2011-05-16 18:02:19.000 136 33350.00 331.63 2352.58 36.08 2011-05-16 18:02:20.000 136 33350.09 331.68 2352.64 36.08 2011-05-16 18:02:21.000 136 33350.11 331.64 2352.57 36.08 2011-05-16 18:02:22.000 136 33349.97 331.63 2352.55 36.08 2011-05-16 18:02:23.000 136 33350.09 331.64 2352.57 36.08 2011-05-16 18:02:24.000 136 33349.98 331.63 2352.63 36.08 2011-05-16 18:02:25.000 136 33350.03 331.62 2352.64 36.08 2011-05-16 18:02:26.000 136 33349.97 331.61 2352.62 36.08 2011-05-16 18:02:27.000 136 33349.93 331.62 2352.57 36.08 2011-05-16 18:02:28.000 136 33349.94 331.61 2352.55 36.08 2011-05-16 18:02:29.000 136 33350.01 331.57 2352.57 36.08 2011-05-16 18:02:30.000 136 33350.06 331.59 2352.53 36.08 2011-05-16 18:02:31.000 136 33350.10 331.62 2352.60 36.08 2011-05-16 18:02:32.000 136 33349.93 331.59 2352.56 36.08 2011-05-16 18:02:33.000 136 33349.98 331.55 2352.61 36.08 2011-05-16 18:02:34.000 136 33349.98 331.57 2352.60 36.08 2011-05-16 18:02:35.000 136 33349.96 331.58 2352.52 36.08 2011-05-16 18:02:36.000 136 33349.98 331.53 2352.58 36.08 2011-05-16 18:02:37.000 136 33349.90 331.53 2352.55 36.08 2011-05-16 18:02:38.000 136 33349.94 331.57 2352.63 36.08 2011-05-16 18:02:39.000 136 33349.85 331.53 2352.53 36.08 2011-05-16 18:02:40.000 136 33349.96 331.52 2352.58 36.08 2011-05-16 18:02:41.000 136 33349.98 331.54 2352.57 36.08 2011-05-16 18:02:42.000 136 33350.02 331.51 2352.54 36.08 2011-05-16 18:02:43.000 136 33349.98 331.49 2352.61 36.08 2011-05-16 18:02:44.000 136 33349.89 331.53 2352.57 36.08 2011-05-16 18:02:45.000 136 33349.94 331.51 2352.59 36.08 2011-05-16 18:02:46.000 136 33349.91 331.47 2352.53 36.08 2011-05-16 18:02:47.000 136 33349.97 331.52 2352.55 36.08 2011-05-16 18:02:48.000 136 33349.94 331.53 2352.67 36.08 2011-05-16 18:02:49.000 136 33349.89 331.51 2352.61 36.08 2011-05-16 18:02:50.000 136 33349.98 331.54 2352.56 36.08 2011-05-16 18:02:51.000 136 33349.98 331.47 2352.61 36.08 2011-05-16 18:02:52.000 136 33349.97 331.50 2352.58 36.08 2011-05-16 18:02:53.000 136 33349.98 331.51 2352.56 36.08 2011-05-16 18:02:54.000 136 33349.95 331.52 2352.55 36.08 2011-05-16 18:02:55.000 136 33349.99 331.50 2352.56 36.08 2011-05-16 18:02:56.000 136 33349.83 331.48 2352.66 36.08 2011-05-16 18:02:57.000 136 33350.00 331.50 2352.59 36.08 2011-05-16 18:02:58.000 136 33349.94 331.48 2352.57 36.08 2011-05-16 18:02:59.000 136 33350.03 331.44 2352.57 36.08 2011-05-16 18:03:00.000 136 33349.98 331.44 2352.57 36.08 2011-05-16 18:03:01.000 136 33350.09 331.43 2352.54 36.08 2011-05-16 18:03:02.000 136 33349.85 331.42 2352.58 36.08 2011-05-16 18:03:03.000 136 33350.12 331.45 2352.53 36.08 2011-05-16 18:03:04.000 136 33349.94 331.41 2352.57 36.08 2011-05-16 18:03:05.000 136 33350.08 331.40 2352.57 36.08 2011-05-16 18:03:06.000 136 33350.01 331.38 2352.61 36.08 2011-05-16 18:03:07.000 136 33349.97 331.42 2352.53 36.08 2011-05-16 18:03:08.000 136 33350.02 331.33 2352.54 36.08 2011-05-16 18:03:09.000 136 33349.96 331.39 2352.58 36.08 2011-05-16 18:03:10.000 136 33349.98 331.39 2352.57 36.08 2011-05-16 18:03:11.000 136 33349.98 331.37 2352.56 36.08 2011-05-16 18:03:12.000 136 33349.97 331.44 2352.51 36.08 2011-05-16 18:03:13.000 136 33349.99 331.35 2352.57 36.08 2011-05-16 18:03:14.000 136 33349.92 331.32 2352.49 36.08 2011-05-16 18:03:15.000 136 33350.00 331.40 2352.51 36.08 2011-05-16 18:03:16.000 136 33349.98 331.39 2352.50 36.08 2011-05-16 18:03:17.000 136 33349.96 331.33 2352.55 36.08 2011-05-16 18:03:18.000 136 33350.02 331.36 2352.48 36.08 2011-05-16 18:03:19.000 136 33350.03 331.32 2352.61 36.08 2011-05-16 18:03:20.000 136 33350.06 331.33 2352.52 36.08 2011-05-16 18:03:21.000 136 33350.05 331.37 2352.53 36.08 2011-05-16 18:03:22.000 136 33350.11 331.33 2352.51 36.08 2011-05-16 18:03:23.000 136 33350.09 331.28 2352.52 36.08 2011-05-16 18:03:24.000 136 33350.09 331.29 2352.51 36.08 2011-05-16 18:03:25.000 136 33350.03 331.27 2352.49 36.08 2011-05-16 18:03:26.000 136 33350.00 331.28 2352.48 36.08 2011-05-16 18:03:27.000 136 33350.10 331.32 2352.39 36.08 2011-05-16 18:03:28.000 136 33350.03 331.32 2352.46 36.08 2011-05-16 18:03:29.000 136 33350.10 331.28 2352.39 36.09 2011-05-16 18:03:30.000 136 33350.08 331.33 2352.47 36.09 2011-05-16 18:03:31.000 136 33350.03 331.29 2352.51 36.08 2011-05-16 18:03:32.000 136 33350.21 331.26 2352.44 36.08 2011-05-16 18:03:33.000 136 33350.13 331.27 2352.41 36.09 2011-05-16 18:03:34.000 136 33350.12 331.27 2352.38 36.08 2011-05-16 18:03:35.000 136 33350.05 331.28 2352.44 36.08 2011-05-16 18:03:36.000 136 33350.12 331.29 2352.50 36.08 2011-05-16 18:03:37.000 136 33349.99 331.27 2352.51 36.09 2011-05-16 18:03:38.000 136 33350.18 331.28 2352.44 36.08 2011-05-16 18:03:39.000 136 33350.18 331.22 2352.50 36.08 2011-05-16 18:03:40.000 136 33350.08 331.22 2352.44 36.09 2011-05-16 18:03:41.000 136 33350.21 331.27 2352.42 36.09 2011-05-16 18:03:42.000 136 33350.18 331.24 2352.49 36.08 2011-05-16 18:03:43.000 136 33350.06 331.22 2352.38 36.08 2011-05-16 18:03:44.000 136 33350.12 331.21 2352.47 36.08 2011-05-16 18:03:45.000 136 33350.19 331.21 2352.44 36.09 2011-05-16 18:03:46.000 136 33350.18 331.20 2352.39 36.09 2011-05-16 18:03:47.000 136 33350.32 331.21 2352.42 36.09 2011-05-16 18:03:48.000 136 33350.25 331.21 2352.38 36.09 2011-05-16 18:03:49.000 136 33350.12 331.19 2352.38 36.09 2011-05-16 18:03:50.000 136 33350.21 331.14 2352.46 36.09 2011-05-16 18:03:51.000 136 33350.27 331.14 2352.39 36.09 2011-05-16 18:03:52.000 136 33350.26 331.15 2352.34 36.09 2011-05-16 18:03:53.000 136 33350.25 331.12 2352.39 36.09 2011-05-16 18:03:54.000 136 33350.33 331.10 2352.44 36.09 2011-05-16 18:03:55.000 136 33350.34 331.14 2352.38 36.09 2011-05-16 18:03:56.000 136 33350.39 331.13 2352.35 36.09 2011-05-16 18:03:57.000 136 33350.33 331.10 2352.36 36.09 2011-05-16 18:03:58.000 136 33350.34 331.10 2352.32 36.09 2011-05-16 18:03:59.000 136 33350.32 331.12 2352.24 36.09 2011-05-16 18:04:00.000 136 33350.44 331.05 2352.39 36.09 2011-05-16 18:04:01.000 136 33350.38 331.07 2352.29 36.09 2011-05-16 18:04:02.000 136 33350.34 331.07 2352.37 36.09 2011-05-16 18:04:03.000 136 33350.34 331.08 2352.30 36.09 2011-05-16 18:04:04.000 136 33350.37 331.07 2352.34 36.09 2011-05-16 18:04:05.000 136 33350.34 331.07 2352.39 36.09 2011-05-16 18:04:06.000 136 33350.37 331.07 2352.35 36.09 2011-05-16 18:04:07.000 136 33350.34 331.04 2352.37 36.09 2011-05-16 18:04:08.000 136 33350.35 331.09 2352.34 36.09 2011-05-16 18:04:09.000 136 33350.43 331.04 2352.35 36.09 2011-05-16 18:04:10.000 136 33350.35 331.05 2352.32 36.09 2011-05-16 18:04:11.000 136 33350.35 331.11 2352.29 36.09 2011-05-16 18:04:12.000 136 33350.43 331.09 2352.34 36.09 2011-05-16 18:04:13.000 136 33350.40 331.07 2352.20 36.09 2011-05-16 18:04:14.000 136 33350.40 331.11 2352.30 36.09 2011-05-16 18:04:15.000 136 33350.37 331.09 2352.32 36.09 2011-05-16 18:04:16.000 136 33350.35 331.09 2352.28 36.09 2011-05-16 18:04:17.000 136 33350.35 331.08 2352.31 36.09 2011-05-16 18:04:18.000 136 33350.32 331.09 2352.31 36.09 2011-05-16 18:04:19.000 136 33350.32 331.11 2352.30 36.09 2011-05-16 18:04:20.000 136 33350.29 331.07 2352.39 36.09 2011-05-16 18:04:21.000 136 33350.25 331.08 2352.29 36.09 2011-05-16 18:04:22.000 136 33350.32 331.10 2352.34 36.09 2011-05-16 18:04:23.000 136 33350.34 331.06 2352.30 36.09 2011-05-16 18:04:24.000 136 33350.38 331.06 2352.35 36.09 2011-05-16 18:04:25.000 136 33350.35 331.05 2352.32 36.09 2011-05-16 18:04:26.000 136 33350.27 331.03 2352.42 36.09 2011-05-16 18:04:27.000 136 33350.35 331.07 2352.36 36.09 2011-05-16 18:04:28.000 136 33350.36 331.04 2352.32 36.09 2011-05-16 18:04:29.000 136 33350.35 331.05 2352.34 36.09 2011-05-16 18:04:30.000 136 33350.29 331.01 2352.30 36.09 2011-05-16 18:04:31.000 136 33350.30 331.01 2352.32 36.09 2011-05-16 18:04:32.000 136 33350.22 331.02 2352.45 36.09 2011-05-16 18:04:33.000 136 33350.38 331.03 2352.34 36.09 2011-05-16 18:04:34.000 136 33350.31 330.99 2352.29 36.09 2011-05-16 18:04:35.000 136 33350.35 331.01 2352.41 36.09 2011-05-16 18:04:36.000 136 33350.24 331.03 2352.38 36.09 2011-05-16 18:04:37.000 136 33350.31 331.02 2352.47 36.09 2011-05-16 18:04:38.000 136 33350.40 331.05 2352.34 36.09 2011-05-16 18:04:39.000 136 33350.31 331.06 2352.26 36.09 2011-05-16 18:04:40.000 136 33350.29 331.05 2352.30 36.09 2011-05-16 18:04:41.000 136 33350.39 331.05 2352.32 36.09 2011-05-16 18:04:42.000 136 33350.36 330.96 2352.33 36.09 2011-05-16 18:04:43.000 136 33350.43 331.06 2352.32 36.09 2011-05-16 18:04:44.000 136 33350.35 331.01 2352.22 36.09 2011-05-16 18:04:45.000 136 33350.25 331.04 2352.40 36.09 2011-05-16 18:04:46.000 136 33350.29 330.96 2352.34 36.09 2011-05-16 18:04:47.000 136 33350.32 331.02 2352.31 36.09 2011-05-16 18:04:48.000 136 33350.24 331.03 2352.25 36.09 2011-05-16 18:04:49.000 136 33350.23 330.99 2352.28 36.09 2011-05-16 18:04:50.000 136 33350.22 331.01 2352.25 36.09 2011-05-16 18:04:51.000 136 33350.21 331.03 2352.22 36.09 2011-05-16 18:04:52.000 136 33350.19 331.03 2352.26 36.09 2011-05-16 18:04:53.000 136 33350.26 331.07 2352.24 36.09 2011-05-16 18:04:54.000 136 33350.24 331.01 2352.27 36.09 2011-05-16 18:04:55.000 136 33350.25 331.03 2352.29 36.09 2011-05-16 18:04:56.000 136 33350.10 331.05 2352.31 36.09 2011-05-16 18:04:57.000 136 33350.21 331.04 2352.34 36.09 2011-05-16 18:04:58.000 136 33350.17 331.03 2352.35 36.09 2011-05-16 18:04:59.000 136 33350.18 331.02 2352.32 36.09 2011-05-16 18:05:00.000 136 33350.15 331.03 2352.22 36.09 2011-05-16 18:05:01.000 136 33350.12 331.05 2352.24 36.09 2011-05-16 18:05:02.000 136 33350.12 331.07 2352.28 36.09 2011-05-16 18:05:03.000 136 33350.12 331.07 2352.26 36.09 2011-05-16 18:05:04.000 136 33350.12 331.05 2352.33 36.09 2011-05-16 18:05:05.000 136 33350.21 331.08 2352.39 36.09 2011-05-16 18:05:06.000 136 33350.19 331.09 2352.41 36.09 2011-05-16 18:05:07.000 136 33350.02 331.06 2352.36 36.09 2011-05-16 18:05:08.000 136 33350.11 331.08 2352.35 36.09 2011-05-16 18:05:09.000 136 33350.12 331.09 2352.36 36.09 2011-05-16 18:05:10.000 136 33350.09 331.04 2352.35 36.09 2011-05-16 18:05:11.000 136 33350.06 331.03 2352.30 36.09 2011-05-16 18:05:12.000 136 33350.12 330.98 2352.38 36.09 2011-05-16 18:05:13.000 136 33350.17 331.01 2352.37 36.09 2011-05-16 18:05:14.000 136 33350.09 331.01 2352.28 36.09 2011-05-16 18:05:15.000 136 33350.02 330.99 2352.29 36.09 2011-05-16 18:05:16.000 136 33350.07 330.99 2352.32 36.09 2011-05-16 18:05:17.000 136 33350.00 330.97 2352.39 36.09 2011-05-16 18:05:18.000 136 33350.02 330.99 2352.37 36.09 2011-05-16 18:05:19.000 136 33350.07 330.95 2352.32 36.09 2011-05-16 18:05:20.000 136 33349.96 330.97 2352.41 36.09 2011-05-16 18:05:21.000 136 33349.97 330.97 2352.35 36.09 2011-05-16 18:05:22.000 136 33349.99 330.97 2352.35 36.09 2011-05-16 18:05:23.000 136 33350.01 331.00 2352.41 36.09 2011-05-16 18:05:24.000 136 33350.00 331.01 2352.40 36.09 2011-05-16 18:05:25.000 136 33350.04 330.97 2352.38 36.09 2011-05-16 18:05:26.000 136 33350.00 330.97 2352.24 36.09 2011-05-16 18:05:27.000 136 33349.96 330.97 2352.44 36.09 2011-05-16 18:05:28.000 136 33350.04 330.96 2352.35 36.09 2011-05-16 18:05:29.000 136 33350.02 330.97 2352.41 36.09 2011-05-16 18:05:30.000 136 33350.02 330.98 2352.34 36.09 2011-05-16 18:05:31.000 136 33349.96 330.97 2352.35 36.09 2011-05-16 18:05:32.000 136 33349.97 330.94 2352.34 36.09 2011-05-16 18:05:33.000 136 33349.83 330.97 2352.28 36.09 2011-05-16 18:05:34.000 136 33349.89 330.99 2352.30 36.09 2011-05-16 18:05:35.000 136 33349.90 330.97 2352.34 36.09 2011-05-16 18:05:36.000 136 33349.89 330.94 2352.43 36.09 2011-05-16 18:05:37.000 136 33349.90 331.00 2352.34 36.09 2011-05-16 18:05:38.000 136 33349.85 330.96 2352.32 36.09 2011-05-16 18:05:39.000 136 33349.97 331.00 2352.42 36.09 2011-05-16 18:05:40.000 136 33349.88 331.03 2352.37 36.09 2011-05-16 18:05:41.000 136 33349.89 331.02 2352.36 36.09 2011-05-16 18:05:42.000 136 33349.97 331.05 2352.39 36.09 2011-05-16 18:05:43.000 136 33349.78 331.02 2352.39 36.09 2011-05-16 18:05:44.000 136 33349.91 331.00 2352.39 36.09 2011-05-16 18:05:45.000 136 33349.89 330.98 2352.36 36.09 2011-05-16 18:05:46.000 136 33349.82 330.96 2352.39 36.09 2011-05-16 18:05:47.000 136 33349.91 330.98 2352.39 36.09 2011-05-16 18:05:48.000 136 33349.96 330.97 2352.44 36.09 2011-05-16 18:05:49.000 136 33349.88 330.95 2352.38 36.09 2011-05-16 18:05:50.000 136 33349.95 330.90 2352.41 36.09 2011-05-16 18:05:51.000 136 33349.93 330.94 2352.38 36.09 2011-05-16 18:05:52.000 136 33349.86 330.96 2352.33 36.09 2011-05-16 18:05:53.000 136 33349.88 330.91 2352.41 36.09 2011-05-16 18:05:54.000 136 33349.91 330.92 2352.39 36.09 2011-05-16 18:05:55.000 136 33349.98 330.94 2352.42 36.09 2011-05-16 18:05:56.000 136 33349.98 330.91 2352.35 36.09 2011-05-16 18:05:57.000 136 33349.97 330.92 2352.37 36.09 2011-05-16 18:05:58.000 136 33350.00 330.90 2352.44 36.09 2011-05-16 18:05:59.000 136 33349.88 330.91 2352.44 36.09 2011-05-16 18:06:00.000 136 33349.99 330.91 2352.47 36.09 2011-05-16 18:06:01.000 136 33350.07 330.94 2352.41 36.09 2011-05-16 18:06:02.000 136 33350.00 330.95 2352.34 36.09 2011-05-16 18:06:03.000 136 33350.03 330.93 2352.44 36.09 2011-05-16 18:06:04.000 136 33350.02 330.96 2352.39 36.09 2011-05-16 18:06:05.000 136 33349.96 330.94 2352.45 36.09 2011-05-16 18:06:06.000 136 33349.91 330.99 2352.47 36.09 2011-05-16 18:06:07.000 136 33349.91 330.93 2352.45 36.09 2011-05-16 18:06:08.000 136 33349.92 330.94 2352.30 36.09 2011-05-16 18:06:09.000 136 33350.09 330.92 2352.35 36.09 2011-05-16 18:06:10.000 136 33350.05 330.94 2352.32 36.09 2011-05-16 18:06:11.000 136 33349.93 330.85 2352.34 36.09 2011-05-16 18:06:12.000 136 33349.91 330.94 2352.39 36.09 2011-05-16 18:06:13.000 136 33350.06 330.89 2352.43 36.09 2011-05-16 18:06:14.000 136 33349.97 330.92 2352.38 36.09 2011-05-16 18:06:15.000 136 33349.87 330.90 2352.36 36.09 2011-05-16 18:06:16.000 136 33349.96 330.88 2352.39 36.09 2011-05-16 18:06:17.000 136 33349.97 330.93 2352.29 36.09 2011-05-16 18:06:18.000 136 33349.95 330.92 2352.30 36.09 2011-05-16 18:06:19.000 136 33350.03 330.91 2352.44 36.09 2011-05-16 18:06:20.000 136 33349.98 330.93 2352.35 36.09 2011-05-16 18:06:21.000 136 33349.89 330.93 2352.30 36.09 2011-05-16 18:06:22.000 136 33350.00 330.94 2352.33 36.09 2011-05-16 18:06:23.000 136 33349.96 330.94 2352.34 36.09 2011-05-16 18:06:24.000 136 33349.96 330.96 2352.43 36.09 2011-05-16 18:06:25.000 136 33349.90 330.90 2352.35 36.09 2011-05-16 18:06:26.000 136 33349.84 330.95 2352.35 36.09 2011-05-16 18:06:27.000 136 33349.95 330.98 2352.41 36.09 2011-05-16 18:06:28.000 136 33349.94 330.99 2352.39 36.09 2011-05-16 18:06:29.000 136 33350.01 330.96 2352.38 36.09 2011-05-16 18:06:30.000 136 33349.97 330.97 2352.38 36.09 2011-05-16 18:06:31.000 136 33350.03 331.00 2352.42 36.09 2011-05-16 18:06:32.000 136 33349.91 330.96 2352.39 36.09 2011-05-16 18:06:33.000 136 33349.98 330.98 2352.35 36.09 2011-05-16 18:06:34.000 136 33349.96 330.95 2352.41 36.09 2011-05-16 18:06:35.000 136 33350.04 330.91 2352.33 36.09 2011-05-16 18:06:36.000 136 33350.01 330.91 2352.30 36.09 2011-05-16 18:06:37.000 136 33349.96 330.88 2352.38 36.09 2011-05-16 18:06:38.000 136 33350.02 330.90 2352.39 36.09 2011-05-16 18:06:39.000 136 33350.04 330.90 2352.42 36.09 2011-05-16 18:06:40.000 136 33350.01 330.88 2352.37 36.09 2011-05-16 18:06:41.000 136 33350.07 330.89 2352.46 36.09 2011-05-16 18:06:42.000 136 33350.03 330.90 2352.39 36.09 2011-05-16 18:06:43.000 136 33350.02 330.88 2352.38 36.09 2011-05-16 18:06:44.000 136 33350.01 330.87 2352.36 36.09 2011-05-16 18:06:45.000 136 33350.03 330.91 2352.38 36.09 2011-05-16 18:06:46.000 136 33349.95 330.90 2352.34 36.09 2011-05-16 18:06:47.000 136 33350.00 330.93 2352.32 36.09 2011-05-16 18:06:48.000 136 33350.07 330.88 2352.35 36.09 2011-05-16 18:06:49.000 136 33350.06 330.89 2352.36 36.09 2011-05-16 18:06:50.000 136 33350.06 330.95 2352.30 36.09 2011-05-16 18:06:51.000 136 33350.12 330.90 2352.35 36.09 2011-05-16 18:06:52.000 136 33350.04 330.92 2352.32 36.09 2011-05-16 18:06:53.000 136 33350.01 330.92 2352.28 36.09 2011-05-16 18:06:54.000 136 33350.00 330.97 2352.32 36.09 2011-05-16 18:06:55.000 136 33350.12 330.93 2352.41 36.09 2011-05-16 18:06:56.000 136 33349.96 330.96 2352.29 36.09 2011-05-16 18:06:57.000 136 33349.94 330.92 2352.32 36.09 2011-05-16 18:06:58.000 136 33349.98 330.93 2352.30 36.09 2011-05-16 18:06:59.000 136 33350.01 330.89 2352.33 36.09 2011-05-16 18:07:00.000 136 33350.02 330.89 2352.42 36.09 2011-05-16 18:07:01.000 136 33349.86 330.91 2352.36 36.09 2011-05-16 18:07:02.000 136 33350.01 330.88 2352.36 36.09 2011-05-16 18:07:03.000 136 33349.96 330.84 2352.36 36.09 2011-05-16 18:07:04.000 136 33349.96 330.84 2352.29 36.09 2011-05-16 18:07:05.000 136 33350.06 330.87 2352.36 36.09 2011-05-16 18:07:06.000 136 33350.00 330.81 2352.36 36.09 2011-05-16 18:07:07.000 136 33350.06 330.85 2352.28 36.09 2011-05-16 18:07:08.000 136 33350.11 330.85 2352.33 36.09 2011-05-16 18:07:09.000 136 33350.01 330.82 2352.34 36.09 2011-05-16 18:07:10.000 136 33350.00 330.83 2352.32 36.09 2011-05-16 18:07:11.000 136 33350.01 330.83 2352.34 36.09 2011-05-16 18:07:12.000 136 33350.02 330.82 2352.36 36.09 2011-05-16 18:07:13.000 136 33350.02 330.81 2352.38 36.09 2011-05-16 18:07:14.000 136 33350.00 330.82 2352.34 36.09 2011-05-16 18:07:15.000 136 33349.99 330.87 2352.37 36.09 2011-05-16 18:07:16.000 136 33350.02 330.88 2352.27 36.09 2011-05-16 18:07:17.000 136 33349.94 330.88 2352.24 36.09 2011-05-16 18:07:18.000 136 33349.97 330.90 2352.32 36.09 2011-05-16 18:07:19.000 136 33349.97 330.83 2352.29 36.09 2011-05-16 18:07:20.000 136 33349.94 330.89 2352.32 36.09 2011-05-16 18:07:21.000 136 33350.12 330.90 2352.29 36.09 2011-05-16 18:07:22.000 136 33349.91 330.91 2352.32 36.09 2011-05-16 18:07:23.000 136 33349.89 330.88 2352.29 36.09 2011-05-16 18:07:24.000 136 33349.84 330.92 2352.36 36.09 2011-05-16 18:07:25.000 136 33349.86 330.88 2352.33 36.09 2011-05-16 18:07:26.000 136 33349.87 330.89 2352.33 36.09 2011-05-16 18:07:27.000 136 33349.96 330.88 2352.36 36.09 2011-05-16 18:07:28.000 136 33349.85 330.87 2352.35 36.09 2011-05-16 18:07:29.000 136 33349.89 330.88 2352.38 36.09 2011-05-16 18:07:30.000 136 33349.89 330.86 2352.35 36.09 2011-05-16 18:07:31.000 136 33349.88 330.85 2352.30 36.09 2011-05-16 18:07:32.000 136 33350.00 330.85 2352.23 36.09 2011-05-16 18:07:33.000 136 33349.95 330.85 2352.34 36.09 2011-05-16 18:07:34.000 136 33349.93 330.85 2352.31 36.09 2011-05-16 18:07:35.000 136 33349.86 330.80 2352.35 36.09 2011-05-16 18:07:36.000 136 33349.81 330.83 2352.32 36.09 2011-05-16 18:07:37.000 136 33349.80 330.81 2352.36 36.09 2011-05-16 18:07:38.000 136 33349.83 330.82 2352.31 36.09 2011-05-16 18:07:39.000 136 33349.83 330.85 2352.32 36.09 2011-05-16 18:07:40.000 136 33349.77 330.84 2352.31 36.09 2011-05-16 18:07:41.000 136 33349.84 330.82 2352.35 36.09 2011-05-16 18:07:42.000 136 33349.81 330.85 2352.33 36.09 2011-05-16 18:07:43.000 136 33349.80 330.83 2352.42 36.09 2011-05-16 18:07:44.000 136 33349.79 330.86 2352.38 36.09 2011-05-16 18:07:45.000 136 33349.76 330.86 2352.35 36.09 2011-05-16 18:07:46.000 136 33349.75 330.87 2352.37 36.09 2011-05-16 18:07:47.000 136 33349.75 330.87 2352.33 36.09 2011-05-16 18:07:48.000 136 33349.73 330.85 2352.28 36.09 2011-05-16 18:07:49.000 136 33349.73 330.89 2352.44 36.09 2011-05-16 18:07:50.000 136 33349.81 330.86 2352.32 36.09 2011-05-16 18:07:51.000 136 33349.66 330.82 2352.31 36.09 2011-05-16 18:07:52.000 136 33349.70 330.84 2352.37 36.09 2011-05-16 18:07:53.000 136 33349.72 330.76 2352.27 36.09 2011-05-16 18:07:54.000 136 33349.73 330.81 2352.30 36.09 2011-05-16 18:07:55.000 136 33349.68 330.87 2352.30 36.09 2011-05-16 18:07:56.000 136 33349.69 330.82 2352.33 36.09 2011-05-16 18:07:57.000 136 33349.77 330.82 2352.32 36.09 2011-05-16 18:07:58.000 136 33349.72 330.80 2352.39 36.09 2011-05-16 18:07:59.000 136 33349.71 330.79 2352.41 36.09 2011-05-16 18:08:00.000 136 33349.75 330.80 2352.30 36.09 2011-05-16 18:08:01.000 136 33349.70 330.79 2352.36 36.09 2011-05-16 18:08:02.000 136 33349.62 330.83 2352.23 36.09 2011-05-16 18:08:03.000 136 33349.72 330.81 2352.41 36.09 2011-05-16 18:08:04.000 136 33349.73 330.78 2352.38 36.09 2011-05-16 18:08:05.000 136 33349.77 330.81 2352.41 36.09 2011-05-16 18:08:06.000 136 33349.69 330.86 2352.35 36.09 2011-05-16 18:08:07.000 136 33349.66 330.87 2352.35 36.09 2011-05-16 18:08:08.000 136 33349.67 330.86 2352.36 36.09 2011-05-16 18:08:09.000 136 33349.62 330.81 2352.35 36.09 2011-05-16 18:08:10.000 136 33349.60 330.83 2352.41 36.09 2011-05-16 18:08:11.000 136 33349.61 330.83 2352.26 36.09 2011-05-16 18:08:12.000 136 33349.66 330.83 2352.36 36.09 2011-05-16 18:08:13.000 136 33349.58 330.81 2352.41 36.09 2011-05-16 18:08:14.000 136 33349.62 330.84 2352.29 36.09 2011-05-16 18:08:15.000 136 33349.49 330.78 2352.35 36.09 2011-05-16 18:08:16.000 136 33349.58 330.74 2352.26 36.09 2011-05-16 18:08:17.000 136 33349.59 330.80 2352.35 36.09 2011-05-16 18:08:18.000 136 33349.66 330.80 2352.36 36.09 2011-05-16 18:08:19.000 136 33349.56 330.78 2352.41 36.09 2011-05-16 18:08:20.000 136 33349.64 330.75 2352.41 36.09 2011-05-16 18:08:21.000 136 33349.53 330.77 2352.37 36.09 2011-05-16 18:08:22.000 136 33349.50 330.78 2352.32 36.09 2011-05-16 18:08:23.000 136 33349.56 330.76 2352.35 36.09 2011-05-16 18:08:24.000 136 33349.53 330.76 2352.32 36.09 2011-05-16 18:08:25.000 136 33349.57 330.74 2352.36 36.09 2011-05-16 18:08:26.000 136 33349.45 330.76 2352.34 36.09 2011-05-16 18:08:27.000 136 33349.56 330.76 2352.36 36.09 2011-05-16 18:08:28.000 136 33349.54 330.76 2352.26 36.09 2011-05-16 18:08:29.000 136 33349.50 330.76 2352.24 36.09 2011-05-16 18:08:30.000 136 33349.56 330.74 2352.44 36.09 2011-05-16 18:08:31.000 136 33349.50 330.73 2352.40 36.09 2011-05-16 18:08:32.000 136 33349.44 330.73 2352.36 36.09 2011-05-16 18:08:33.000 136 33349.47 330.71 2352.34 36.09 2011-05-16 18:08:34.000 136 33349.47 330.74 2352.34 36.09 2011-05-16 18:08:35.000 136 33349.51 330.76 2352.33 36.09 2011-05-16 18:08:36.000 136 33349.50 330.79 2352.40 36.09 2011-05-16 18:08:37.000 136 33349.60 330.81 2352.36 36.09 2011-05-16 18:08:38.000 136 33349.41 330.77 2352.39 36.09 2011-05-16 18:08:39.000 136 33349.46 330.79 2352.33 36.09 2011-05-16 18:08:40.000 136 33349.44 330.77 2352.33 36.09 2011-05-16 18:08:41.000 136 33349.51 330.76 2352.36 36.09 2011-05-16 18:08:42.000 136 33349.53 330.77 2352.42 36.09 2011-05-16 18:08:43.000 136 33349.39 330.74 2352.46 36.09 2011-05-16 18:08:44.000 136 33349.51 330.78 2352.38 36.09 2011-05-16 18:08:45.000 136 33349.48 330.74 2352.34 36.09 2011-05-16 18:08:46.000 136 33349.41 330.71 2352.33 36.09 2011-05-16 18:08:47.000 136 33349.49 330.76 2352.39 36.09 2011-05-16 18:08:48.000 136 33349.42 330.74 2352.42 36.09 2011-05-16 18:08:49.000 136 33349.46 330.70 2352.41 36.09 2011-05-16 18:08:50.000 136 33349.42 330.74 2352.36 36.09 2011-05-16 18:08:51.000 136 33349.57 330.69 2352.32 36.09 2011-05-16 18:08:52.000 136 33349.47 330.69 2352.26 36.09 2011-05-16 18:08:53.000 136 33349.51 330.72 2352.39 36.09 2011-05-16 18:08:54.000 136 33349.50 330.70 2352.31 36.09 2011-05-16 18:08:55.000 136 33349.52 330.72 2352.42 36.09 2011-05-16 18:08:56.000 136 33349.41 330.71 2352.36 36.09 2011-05-16 18:08:57.000 136 33349.46 330.66 2352.35 36.09 2011-05-16 18:08:58.000 136 33349.53 330.66 2352.39 36.09 2011-05-16 18:08:59.000 136 33349.50 330.71 2352.32 36.09 2011-05-16 18:09:00.000 136 33349.48 330.72 2352.41 36.09 2011-05-16 18:09:01.000 136 33349.51 330.77 2352.27 36.09 2011-05-16 18:09:02.000 136 33349.42 330.72 2352.33 36.09 2011-05-16 18:09:03.000 136 33349.61 330.76 2352.38 36.09 2011-05-16 18:09:04.000 136 33349.48 330.75 2352.39 36.09 2011-05-16 18:09:05.000 136 33349.45 330.76 2352.36 36.09 2011-05-16 18:09:06.000 136 33349.43 330.72 2352.36 36.09 2011-05-16 18:09:07.000 136 33349.33 330.76 2352.23 36.09 2011-05-16 18:09:08.000 136 33349.53 330.72 2352.29 36.09 2011-05-16 18:09:09.000 136 33349.41 330.71 2352.34 36.09 2011-05-16 18:09:10.000 136 33349.45 330.70 2352.29 36.09 2011-05-16 18:09:11.000 136 33349.48 330.74 2352.25 36.09 2011-05-16 18:09:12.000 136 33349.39 330.72 2352.29 36.09 2011-05-16 18:09:13.000 136 33349.41 330.71 2352.31 36.09 2011-05-16 18:09:14.000 136 33349.35 330.71 2352.28 36.09 2011-05-16 18:09:15.000 136 33349.45 330.70 2352.34 36.09 2011-05-16 18:09:16.000 136 33349.42 330.68 2352.31 36.09 2011-05-16 18:09:17.000 136 33349.36 330.68 2352.39 36.09 2011-05-16 18:09:18.000 136 33349.37 330.73 2352.38 36.09 2011-05-16 18:09:19.000 136 33349.38 330.71 2352.27 36.09 2011-05-16 18:09:20.000 136 33349.38 330.70 2352.29 36.09 2011-05-16 18:09:21.000 136 33349.28 330.72 2352.38 36.09 2011-05-16 18:09:22.000 136 33349.35 330.73 2352.34 36.09 2011-05-16 18:09:23.000 136 33349.35 330.74 2352.29 36.09 2011-05-16 18:09:24.000 136 33349.31 330.72 2352.34 36.09 2011-05-16 18:09:25.000 136 33349.30 330.71 2352.31 36.09 2011-05-16 18:09:26.000 136 33349.35 330.71 2352.38 36.09 2011-05-16 18:09:27.000 136 33349.43 330.70 2352.28 36.09 2011-05-16 18:09:28.000 136 33349.32 330.71 2352.29 36.09 2011-05-16 18:09:29.000 136 33349.22 330.76 2352.33 36.09 2011-05-16 18:09:30.000 136 33349.29 330.76 2352.34 36.09 2011-05-16 18:09:31.000 136 33349.29 330.76 2352.19 36.09 2011-05-16 18:09:32.000 136 33349.37 330.77 2352.28 36.09 2011-05-16 18:09:33.000 136 33349.13 330.75 2352.29 36.09 2011-05-16 18:09:34.000 136 33349.14 330.79 2352.30 36.09 2011-05-16 18:09:35.000 136 33349.23 330.79 2352.34 36.09 2011-05-16 18:09:36.000 136 33349.19 330.76 2352.39 36.09 2011-05-16 18:09:37.000 136 33349.10 330.77 2352.34 36.09 2011-05-16 18:09:38.000 136 33349.18 330.83 2352.44 36.09 2011-05-16 18:09:39.000 136 33349.24 330.80 2352.35 36.09 2011-05-16 18:09:40.000 136 33349.16 330.79 2352.37 36.09 2011-05-16 18:09:41.000 136 33349.06 330.78 2352.41 36.09 2011-05-16 18:09:42.000 136 33349.07 330.77 2352.27 36.09 2011-05-16 18:09:43.000 136 33349.08 330.78 2352.45 36.09 2011-05-16 18:09:44.000 136 33349.20 330.81 2352.37 36.09 2011-05-16 18:09:45.000 136 33349.02 330.78 2352.36 36.09 2011-05-16 18:09:46.000 136 33349.01 330.79 2352.28 36.09 2011-05-16 18:09:47.000 136 33349.10 330.79 2352.36 36.09 2011-05-16 18:09:48.000 136 33349.04 330.75 2352.36 36.09 2011-05-16 18:09:49.000 136 33349.11 330.76 2352.36 36.09 2011-05-16 18:09:50.000 136 33349.03 330.77 2352.36 36.09 2011-05-16 18:09:51.000 136 33349.13 330.80 2352.32 36.09 2011-05-16 18:09:52.000 136 33348.96 330.80 2352.38 36.09 2011-05-16 18:09:53.000 136 33349.02 330.80 2352.39 36.09 2011-05-16 18:09:54.000 136 33349.09 330.76 2352.28 36.09 2011-05-16 18:09:55.000 136 33349.06 330.83 2352.37 36.09 2011-05-16 18:09:56.000 136 33349.06 330.80 2352.45 36.09 2011-05-16 18:09:57.000 136 33349.02 330.82 2352.35 36.09 2011-05-16 18:09:58.000 136 33349.05 330.82 2352.39 36.09 2011-05-16 18:09:59.000 136 33348.96 330.82 2352.48 36.09 2011-05-16 18:10:00.000 136 33348.98 330.81 2352.44 36.09 2011-05-16 18:10:01.000 136 33348.96 330.85 2352.36 36.09 2011-05-16 18:10:02.000 136 33349.02 330.82 2352.49 36.09 2011-05-16 18:10:03.000 136 33349.01 330.78 2352.41 36.09 2011-05-16 18:10:04.000 136 33348.96 330.77 2352.42 36.09 2011-05-16 18:10:05.000 136 33348.99 330.78 2352.41 36.09 2011-05-16 18:10:06.000 136 33349.03 330.78 2352.42 36.09 2011-05-16 18:10:07.000 136 33349.02 330.79 2352.36 36.09 2011-05-16 18:10:08.000 136 33348.99 330.82 2352.35 36.09 2011-05-16 18:10:09.000 136 33349.14 330.81 2352.42 36.09 2011-05-16 18:10:10.000 136 33348.95 330.83 2352.41 36.09 2011-05-16 18:10:11.000 136 33348.95 330.79 2352.44 36.09 2011-05-16 18:10:12.000 136 33349.02 330.80 2352.48 36.09 2011-05-16 18:10:13.000 136 33348.99 330.79 2352.44 36.09 2011-05-16 18:10:14.000 136 33349.11 330.79 2352.49 36.09 2011-05-16 18:10:15.000 136 33348.89 330.81 2352.42 36.09 2011-05-16 18:10:16.000 136 33348.95 330.76 2352.36 36.09 2011-05-16 18:10:17.000 136 33348.99 330.79 2352.45 36.09 2011-05-16 18:10:18.000 136 33349.06 330.78 2352.48 36.09 2011-05-16 18:10:19.000 136 33348.96 330.82 2352.35 36.09 2011-05-16 18:10:20.000 136 33349.01 330.82 2352.31 36.09 2011-05-16 18:10:21.000 136 33349.04 330.80 2352.36 36.09 2011-05-16 18:10:22.000 136 33349.03 330.80 2352.39 36.09 2011-05-16 18:10:23.000 136 33349.07 330.79 2352.32 36.09 2011-05-16 18:10:24.000 136 33348.94 330.80 2352.38 36.09 2011-05-16 18:10:25.000 136 33349.08 330.80 2352.46 36.09 2011-05-16 18:10:26.000 136 33348.96 330.75 2352.31 36.09 2011-05-16 18:10:27.000 136 33349.22 330.78 2352.41 36.09 2011-05-16 18:10:28.000 136 33349.08 330.75 2352.38 36.09 2011-05-16 18:10:29.000 136 33349.10 330.76 2352.37 36.09 2011-05-16 18:10:30.000 136 33349.14 330.82 2352.36 36.09 2011-05-16 18:10:31.000 136 33349.08 330.75 2352.42 36.09 2011-05-16 18:10:32.000 136 33349.13 330.79 2352.41 36.09 2011-05-16 18:10:33.000 136 33349.00 330.74 2352.33 36.09 2011-05-16 18:10:34.000 136 33349.06 330.78 2352.33 36.09 2011-05-16 18:10:35.000 136 33349.14 330.78 2352.41 36.09 2011-05-16 18:10:36.000 136 33349.07 330.76 2352.29 36.09 2011-05-16 18:10:37.000 136 33349.05 330.77 2352.38 36.09 2011-05-16 18:10:38.000 136 33348.98 330.77 2352.38 36.09 2011-05-16 18:10:39.000 136 33349.12 330.78 2352.38 36.09 2011-05-16 18:10:40.000 136 33349.04 330.77 2352.37 36.09 2011-05-16 18:10:41.000 136 33349.10 330.77 2352.35 36.09 2011-05-16 18:10:42.000 136 33349.05 330.75 2352.30 36.09 2011-05-16 18:10:43.000 136 33349.04 330.74 2352.34 36.09 2011-05-16 18:10:44.000 136 33349.14 330.71 2352.34 36.09 2011-05-16 18:10:45.000 136 33349.20 330.80 2352.35 36.09 2011-05-16 18:10:46.000 136 33349.04 330.75 2352.35 36.09 2011-05-16 18:10:47.000 136 33349.12 330.74 2352.30 36.09 2011-05-16 18:10:48.000 136 33349.06 330.70 2352.30 36.09 2011-05-16 18:10:49.000 136 33349.16 330.76 2352.34 36.09 2011-05-16 18:10:50.000 136 33349.03 330.76 2352.30 36.09 2011-05-16 18:10:51.000 136 33349.14 330.74 2352.34 36.09 2011-05-16 18:10:52.000 136 33349.10 330.74 2352.28 36.09 2011-05-16 18:10:53.000 136 33349.08 330.74 2352.35 36.09 2011-05-16 18:10:54.000 136 33349.16 330.72 2352.38 36.09 2011-05-16 18:10:55.000 136 33349.11 330.74 2352.42 36.09 2011-05-16 18:10:56.000 136 33349.01 330.70 2352.38 36.09 2011-05-16 18:10:57.000 136 33349.11 330.70 2352.34 36.09 2011-05-16 18:10:58.000 136 33349.14 330.70 2352.36 36.09 2011-05-16 18:10:59.000 136 33349.22 330.70 2352.36 36.09 2011-05-16 18:11:00.000 136 33349.20 330.67 2352.36 36.09 2011-05-16 18:11:01.000 136 33349.17 330.70 2352.36 36.09 2011-05-16 18:11:02.000 136 33349.25 330.68 2352.24 36.09 2011-05-16 18:11:03.000 136 33349.10 330.72 2352.34 36.09 2011-05-16 18:11:04.000 136 33349.17 330.73 2352.32 36.09 2011-05-16 18:11:05.000 136 33349.15 330.68 2352.23 36.09 2011-05-16 18:11:06.000 136 33349.22 330.65 2352.32 36.09 2011-05-16 18:11:07.000 136 33349.17 330.67 2352.37 36.09 2011-05-16 18:11:08.000 136 33349.23 330.66 2352.31 36.09 2011-05-16 18:11:09.000 136 33349.20 330.67 2352.37 36.09 2011-05-16 18:11:10.000 136 33349.11 330.63 2352.30 36.09 2011-05-16 18:11:11.000 136 33349.18 330.66 2352.35 36.09 2011-05-16 18:11:12.000 136 33349.13 330.63 2352.35 36.09 2011-05-16 18:11:13.000 136 33349.14 330.68 2352.30 36.09 2011-05-16 18:11:14.000 136 33349.12 330.62 2352.35 36.09 2011-05-16 18:11:15.000 136 33349.12 330.64 2352.30 36.09 2011-05-16 18:11:16.000 136 33349.12 330.64 2352.26 36.09 2011-05-16 18:11:17.000 136 33349.09 330.66 2352.29 36.09 2011-05-16 18:11:18.000 136 33349.11 330.66 2352.36 36.09 2011-05-16 18:11:19.000 136 33349.08 330.66 2352.22 36.09 2011-05-16 18:11:20.000 136 33349.04 330.67 2352.25 36.09 2011-05-16 18:11:21.000 136 33349.13 330.71 2352.29 36.09 2011-05-16 18:11:22.000 136 33349.02 330.67 2352.35 36.09 2011-05-16 18:11:23.000 136 33349.14 330.68 2352.29 36.09 2011-05-16 18:11:24.000 136 33349.07 330.65 2352.39 36.09 2011-05-16 18:11:25.000 136 33349.00 330.62 2352.34 36.09 2011-05-16 18:11:26.000 136 33349.17 330.65 2352.38 36.09 2011-05-16 18:11:27.000 136 33349.15 330.61 2352.31 36.09 2011-05-16 18:11:28.000 136 33349.07 330.64 2352.30 36.09 2011-05-16 18:11:29.000 136 33349.10 330.62 2352.29 36.09 2011-05-16 18:11:30.000 136 33349.04 330.60 2352.25 36.09 2011-05-16 18:11:31.000 136 33348.98 330.63 2352.26 36.09 2011-05-16 18:11:32.000 136 33349.06 330.61 2352.24 36.09 2011-05-16 18:11:33.000 136 33348.98 330.65 2352.28 36.09 2011-05-16 18:11:34.000 136 33349.07 330.60 2352.26 36.09 2011-05-16 18:11:35.000 136 33349.10 330.62 2352.42 36.09 2011-05-16 18:11:36.000 136 33349.13 330.60 2352.34 36.09 2011-05-16 18:11:37.000 136 33349.05 330.58 2352.22 36.09 2011-05-16 18:11:38.000 136 33349.01 330.58 2352.35 36.09 2011-05-16 18:11:39.000 136 33349.12 330.58 2352.30 36.09 2011-05-16 18:11:40.000 136 33349.04 330.57 2352.29 36.09 2011-05-16 18:11:41.000 136 33348.98 330.60 2352.34 36.09 2011-05-16 18:11:42.000 136 33349.04 330.56 2352.23 36.09 2011-05-16 18:11:43.000 136 33348.95 330.58 2352.30 36.09 2011-05-16 18:11:44.000 136 33349.05 330.57 2352.29 36.09 2011-05-16 18:11:45.000 136 33349.05 330.58 2352.30 36.09 2011-05-16 18:11:46.000 136 33348.96 330.60 2352.29 36.09 2011-05-16 18:11:47.000 136 33349.04 330.58 2352.21 36.09 2011-05-16 18:11:48.000 136 33348.98 330.58 2352.35 36.09 2011-05-16 18:11:49.000 136 33348.99 330.56 2352.30 36.09 2011-05-16 18:11:50.000 136 33349.00 330.55 2352.27 36.09 2011-05-16 18:11:51.000 136 33348.99 330.56 2352.26 36.09 2011-05-16 18:11:52.000 136 33348.98 330.56 2352.25 36.09 2011-05-16 18:11:53.000 136 33349.00 330.55 2352.28 36.09 2011-05-16 18:11:54.000 136 33349.06 330.57 2352.28 36.09 2011-05-16 18:11:55.000 136 33349.02 330.51 2352.19 36.09 2011-05-16 18:11:56.000 136 33349.06 330.51 2352.21 36.09 2011-05-16 18:11:57.000 136 33349.00 330.49 2352.30 36.09 2011-05-16 18:11:58.000 136 33349.07 330.49 2352.18 36.09 2011-05-16 18:11:59.000 136 33349.02 330.52 2352.27 36.09 2011-05-16 18:12:00.000 136 33349.07 330.52 2352.30 36.09 2011-05-16 18:12:01.000 136 33349.00 330.48 2352.21 36.09 2011-05-16 18:12:02.000 136 33349.08 330.49 2352.44 36.09 2011-05-16 18:12:03.000 136 33349.10 330.51 2352.29 36.09 2011-05-16 18:12:04.000 136 33348.97 330.48 2352.28 36.09 2011-05-16 18:12:05.000 136 33349.05 330.45 2352.29 36.09 2011-05-16 18:12:06.000 136 33349.07 330.49 2352.24 36.09 2011-05-16 18:12:07.000 136 33349.07 330.46 2352.17 36.09 2011-05-16 18:12:08.000 136 33348.89 330.48 2352.22 36.09 2011-05-16 18:12:09.000 136 33349.03 330.45 2352.29 36.09 2011-05-16 18:12:10.000 136 33349.08 330.44 2352.20 36.09 2011-05-16 18:12:11.000 136 33349.08 330.42 2352.24 36.09 2011-05-16 18:12:12.000 136 33349.08 330.42 2352.23 36.09 2011-05-16 18:12:13.000 136 33349.06 330.44 2352.22 36.09 2011-05-16 18:12:14.000 136 33349.06 330.43 2352.21 36.09 2011-05-16 18:12:15.000 136 33349.08 330.39 2352.23 36.09 2011-05-16 18:12:16.000 136 33349.06 330.36 2352.23 36.09 2011-05-16 18:12:17.000 136 33349.10 330.39 2352.20 36.09 2011-05-16 18:12:18.000 136 33349.07 330.43 2352.20 36.09 2011-05-16 18:12:19.000 136 33349.11 330.42 2352.16 36.09 2011-05-16 18:12:20.000 136 33349.14 330.44 2352.19 36.09 2011-05-16 18:12:21.000 136 33349.07 330.45 2352.24 36.09 2011-05-16 18:12:22.000 136 33349.05 330.42 2352.23 36.09 2011-05-16 18:12:23.000 136 33349.00 330.43 2352.23 36.09 2011-05-16 18:12:24.000 136 33349.06 330.43 2352.23 36.09 2011-05-16 18:12:25.000 136 33349.06 330.41 2352.22 36.09 2011-05-16 18:12:26.000 136 33349.09 330.38 2352.23 36.09 2011-05-16 18:12:27.000 136 33349.07 330.40 2352.33 36.09 2011-05-16 18:12:28.000 136 33348.99 330.38 2352.23 36.09 2011-05-16 18:12:29.000 136 33349.06 330.39 2352.22 36.09 2011-05-16 18:12:30.000 136 33349.06 330.43 2352.29 36.09 2011-05-16 18:12:31.000 136 33349.13 330.37 2352.20 36.09 2011-05-16 18:12:32.000 136 33349.00 330.41 2352.31 36.09 2011-05-16 18:12:33.000 136 33349.13 330.39 2352.21 36.09 2011-05-16 18:12:34.000 136 33349.02 330.40 2352.23 36.09 2011-05-16 18:12:35.000 136 33348.99 330.39 2352.21 36.09 2011-05-16 18:12:36.000 136 33349.08 330.39 2352.26 36.09 2011-05-16 18:12:37.000 136 33349.10 330.40 2352.18 36.09 2011-05-16 18:12:38.000 136 33349.08 330.39 2352.30 36.09 2011-05-16 18:12:39.000 136 33349.03 330.38 2352.26 36.09 2011-05-16 18:12:40.000 136 33349.00 330.38 2352.22 36.09 2011-05-16 18:12:41.000 136 33348.96 330.38 2352.22 36.09 2011-05-16 18:12:42.000 136 33349.06 330.35 2352.20 36.09 2011-05-16 18:12:43.000 136 33349.05 330.29 2352.30 36.09 2011-05-16 18:12:44.000 136 33349.03 330.31 2352.23 36.09 2011-05-16 18:12:45.000 136 33349.04 330.29 2352.19 36.09 2011-05-16 18:12:46.000 136 33349.08 330.27 2352.14 36.09 2011-05-16 18:12:47.000 136 33349.07 330.26 2352.16 36.09 2011-05-16 18:12:48.000 136 33349.03 330.28 2352.18 36.09 2011-05-16 18:12:49.000 136 33349.05 330.27 2352.13 36.09 2011-05-16 18:12:50.000 136 33349.04 330.29 2352.22 36.09 2011-05-16 18:12:51.000 136 33349.00 330.30 2352.17 36.09 2011-05-16 18:12:52.000 136 33348.84 330.26 2352.18 36.09 2011-05-16 18:12:53.000 136 33348.94 330.32 2352.21 36.09 2011-05-16 18:12:54.000 136 33349.01 330.29 2352.23 36.09 2011-05-16 18:12:55.000 136 33349.01 330.27 2352.23 36.09 2011-05-16 18:12:56.000 136 33348.97 330.30 2352.23 36.09 2011-05-16 18:12:57.000 136 33348.96 330.26 2352.24 36.09 2011-05-16 18:12:58.000 136 33348.95 330.24 2352.23 36.09 2011-05-16 18:12:59.000 136 33348.98 330.22 2352.14 36.09 2011-05-16 18:13:00.000 136 33348.94 330.25 2352.18 36.09 2011-05-16 18:13:01.000 136 33348.98 330.18 2352.19 36.09 2011-05-16 18:13:02.000 136 33348.98 330.21 2352.19 36.09 2011-05-16 18:13:03.000 136 33349.01 330.23 2352.18 36.09 2011-05-16 18:13:04.000 136 33349.00 330.22 2352.12 36.09 2011-05-16 18:13:05.000 136 33349.04 330.17 2352.19 36.09 2011-05-16 18:13:06.000 136 33349.06 330.15 2352.21 36.09 2011-05-16 18:13:07.000 136 33348.99 330.14 2352.14 36.09 2011-05-16 18:13:08.000 136 33348.95 330.19 2352.13 36.09 2011-05-16 18:13:09.000 136 33349.00 330.17 2352.12 36.09 2011-05-16 18:13:10.000 136 33348.92 330.17 2352.12 36.09 2011-05-16 18:13:11.000 136 33348.92 330.17 2352.19 36.09 2011-05-16 18:13:12.000 136 33348.96 330.17 2352.11 36.09 2011-05-16 18:13:13.000 136 33348.92 330.18 2352.10 36.09 2011-05-16 18:13:14.000 136 33348.91 330.18 2352.05 36.09 2011-05-16 18:13:15.000 136 33348.94 330.17 2352.14 36.09 2011-05-16 18:13:16.000 136 33348.96 330.16 2352.15 36.09 2011-05-16 18:13:17.000 136 33348.93 330.15 2352.13 36.09 2011-05-16 18:13:18.000 136 33348.94 330.14 2352.16 36.09 2011-05-16 18:13:19.000 136 33348.95 330.17 2352.16 36.09 2011-05-16 18:13:20.000 136 33349.04 330.12 2352.14 36.09 2011-05-16 18:13:21.000 136 33348.81 330.15 2352.12 36.09 2011-05-16 18:13:22.000 136 33349.00 330.09 2352.08 36.09 2011-05-16 18:13:23.000 136 33348.94 330.10 2352.20 36.09 2011-05-16 18:13:24.000 136 33348.83 330.11 2352.16 36.09 2011-05-16 18:13:25.000 136 33348.90 330.07 2352.13 36.09 2011-05-16 18:13:26.000 136 33348.89 330.12 2352.13 36.09 2011-05-16 18:13:27.000 136 33348.82 330.13 2352.31 36.09 2011-05-16 18:13:28.000 136 33348.99 330.05 2352.10 36.09 2011-05-16 18:13:29.000 136 33348.96 330.03 2352.17 36.09 2011-05-16 18:13:30.000 136 33348.94 330.03 2352.16 36.09 2011-05-16 18:13:31.000 136 33348.93 330.05 2352.13 36.09 2011-05-16 18:13:32.000 136 33348.97 330.01 2352.09 36.09 2011-05-16 18:13:33.000 136 33348.96 330.03 2352.13 36.09 2011-05-16 18:13:34.000 136 33348.96 330.02 2352.10 36.09 2011-05-16 18:13:35.000 136 33348.95 330.02 2352.08 36.09 2011-05-16 18:13:36.000 136 33348.93 329.97 2352.10 36.09 2011-05-16 18:13:37.000 136 33349.03 330.02 2352.18 36.09 2011-05-16 18:13:38.000 136 33348.96 330.04 2352.12 36.09 2011-05-16 18:13:39.000 136 33349.01 330.01 2352.06 36.09 2011-05-16 18:13:40.000 136 33348.98 330.02 2352.10 36.09 2011-05-16 18:13:41.000 136 33348.96 330.04 2352.11 36.09 2011-05-16 18:13:42.000 136 33349.00 330.03 2352.12 36.09 2011-05-16 18:13:43.000 136 33348.95 330.01 2352.11 36.09 2011-05-16 18:13:44.000 136 33348.98 330.03 2352.12 36.09 2011-05-16 18:13:45.000 136 33349.06 330.04 2352.08 36.09 2011-05-16 18:13:46.000 136 33349.04 329.96 2352.03 36.09 2011-05-16 18:13:47.000 136 33349.07 329.98 2352.07 36.09 2011-05-16 18:13:48.000 136 33349.06 329.97 2352.07 36.09 2011-05-16 18:13:49.000 136 33348.95 329.96 2352.12 36.09 2011-05-16 18:13:50.000 136 33349.08 329.98 2352.03 36.09 2011-05-16 18:13:51.000 136 33348.91 329.97 2352.10 36.09 2011-05-16 18:13:52.000 136 33349.07 329.96 2352.10 36.09 2011-05-16 18:13:53.000 136 33348.95 330.00 2352.14 36.09 2011-05-16 18:13:54.000 136 33349.04 329.93 2352.07 36.09 2011-05-16 18:13:55.000 136 33348.96 329.98 2352.04 36.09 2011-05-16 18:13:56.000 136 33348.95 330.00 2352.13 36.09 2011-05-16 18:13:57.000 136 33349.07 329.95 2352.09 36.09 2011-05-16 18:13:58.000 136 33348.91 329.91 2352.12 36.09 2011-05-16 18:13:59.000 136 33348.95 329.86 2352.04 36.09 2011-05-16 18:14:00.000 136 33348.99 329.95 2352.05 36.09 2011-05-16 18:14:01.000 136 33348.99 329.93 2352.05 36.09 2011-05-16 18:14:02.000 136 33348.86 329.94 2352.01 36.09 2011-05-16 18:14:03.000 136 33349.01 329.93 2352.07 36.09 2011-05-16 18:14:04.000 136 33349.04 329.93 2352.06 36.09 2011-05-16 18:14:05.000 136 33348.91 329.89 2352.03 36.09 2011-05-16 18:14:06.000 136 33349.06 329.93 2352.09 36.09 2011-05-16 18:14:07.000 136 33348.98 329.94 2352.05 36.10 2011-05-16 18:14:08.000 136 33348.94 329.91 2352.03 36.10 2011-05-16 18:14:09.000 136 33348.92 329.88 2352.10 36.10 2011-05-16 18:14:10.000 136 33348.90 329.90 2352.06 36.09 2011-05-16 18:14:11.000 136 33348.93 329.90 2352.00 36.09 2011-05-16 18:14:12.000 136 33348.96 329.85 2352.09 36.09 2011-05-16 18:14:13.000 136 33348.98 329.85 2352.11 36.10 2011-05-16 18:14:14.000 136 33348.88 329.85 2352.09 36.10 2011-05-16 18:14:15.000 136 33348.93 329.90 2352.08 36.10 2011-05-16 18:14:16.000 136 33349.06 329.83 2352.05 36.10 2011-05-16 18:14:17.000 136 33349.01 329.80 2352.05 36.10 2011-05-16 18:14:18.000 136 33349.01 329.87 2352.00 36.09 2011-05-16 18:14:19.000 136 33349.00 329.85 2352.16 36.10 2011-05-16 18:14:20.000 136 33348.91 329.86 2352.13 36.09 2011-05-16 18:14:21.000 136 33349.05 329.83 2351.97 36.09 2011-05-16 18:14:22.000 136 33349.00 329.82 2352.09 36.10 2011-05-16 18:14:23.000 136 33349.01 329.82 2351.96 36.10 2011-05-16 18:14:24.000 136 33349.01 329.80 2352.02 36.10 2011-05-16 18:14:25.000 136 33349.04 329.77 2352.01 36.10 2011-05-16 18:14:26.000 136 33349.05 329.83 2352.07 36.10 2011-05-16 18:14:27.000 136 33348.92 329.79 2352.08 36.10 2011-05-16 18:14:28.000 136 33348.95 329.81 2352.03 36.10 2011-05-16 18:14:29.000 136 33348.92 329.82 2352.05 36.10 2011-05-16 18:14:30.000 136 33348.96 329.81 2352.00 36.10 2011-05-16 18:14:31.000 136 33348.93 329.79 2352.02 36.10 2011-05-16 18:14:32.000 136 33348.92 329.82 2352.00 36.10 2011-05-16 18:14:33.000 136 33349.02 329.82 2352.05 36.10 2011-05-16 18:14:34.000 136 33348.98 329.82 2352.04 36.10 2011-05-16 18:14:35.000 136 33349.01 329.77 2352.02 36.10 2011-05-16 18:14:36.000 136 33349.02 329.77 2352.05 36.10 2011-05-16 18:14:37.000 136 33349.05 329.72 2352.08 36.10 2011-05-16 18:14:38.000 136 33349.10 329.72 2352.01 36.10 2011-05-16 18:14:39.000 136 33349.00 329.69 2351.97 36.10 2011-05-16 18:14:40.000 136 33349.00 329.67 2351.99 36.10 2011-05-16 18:14:41.000 136 33349.01 329.70 2351.99 36.10 2011-05-16 18:14:42.000 136 33348.95 329.72 2351.98 36.10 2011-05-16 18:14:43.000 136 33349.03 329.70 2352.02 36.10 2011-05-16 18:14:44.000 136 33349.04 329.70 2351.97 36.10 2011-05-16 18:14:45.000 136 33349.07 329.69 2352.05 36.10 2011-05-16 18:14:46.000 136 33348.88 329.74 2352.05 36.10 2011-05-16 18:14:47.000 136 33348.99 329.71 2351.98 36.10 2011-05-16 18:14:48.000 136 33348.95 329.68 2352.00 36.10 2011-05-16 18:14:49.000 136 33348.94 329.68 2351.97 36.10 2011-05-16 18:14:50.000 136 33348.95 329.66 2352.04 36.10 2011-05-16 18:14:51.000 136 33349.02 329.66 2351.92 36.10 2011-05-16 18:14:52.000 136 33348.98 329.69 2352.04 36.10 2011-05-16 18:14:53.000 136 33348.95 329.67 2351.98 36.10 2011-05-16 18:14:54.000 136 33349.03 329.66 2352.00 36.10 2011-05-16 18:14:55.000 136 33349.05 329.68 2352.01 36.09 2011-05-16 18:14:56.000 136 33348.97 329.67 2351.97 36.10 2011-05-16 18:14:57.000 136 33349.03 329.64 2351.93 36.10 2011-05-16 18:14:58.000 136 33349.09 329.66 2351.97 36.10 2011-05-16 18:14:59.000 136 33349.07 329.64 2351.98 36.10 2011-05-16 18:15:00.000 136 33349.08 329.62 2351.93 36.10 2011-05-16 18:15:01.000 136 33349.05 329.66 2352.02 36.10 2011-05-16 18:15:02.000 136 33349.03 329.63 2352.05 36.10 2011-05-16 18:15:03.000 136 33349.06 329.65 2351.98 36.10 2011-05-16 18:15:04.000 136 33348.99 329.62 2351.93 36.10 2011-05-16 18:15:05.000 136 33348.94 329.57 2352.04 36.10 2011-05-16 18:15:06.000 136 33349.01 329.61 2352.04 36.10 2011-05-16 18:15:07.000 136 33349.02 329.59 2351.96 36.10 2011-05-16 18:15:08.000 136 33349.01 329.59 2352.03 36.10 2011-05-16 18:15:09.000 136 33349.03 329.61 2352.02 36.10 2011-05-16 18:15:10.000 136 33348.96 329.56 2352.07 36.10 2011-05-16 18:15:11.000 136 33349.01 329.53 2351.96 36.10 2011-05-16 18:15:12.000 136 33348.99 329.57 2351.97 36.10 2011-05-16 18:15:13.000 136 33349.03 329.54 2351.95 36.10 2011-05-16 18:15:14.000 136 33349.11 329.52 2351.94 36.09 2011-05-16 18:15:15.000 136 33349.03 329.53 2351.92 36.09 2011-05-16 18:15:16.000 136 33349.14 329.53 2351.94 36.10 2011-05-16 18:15:17.000 136 33349.16 329.55 2351.97 36.10 2011-05-16 18:15:18.000 136 33349.07 329.50 2351.98 36.10 2011-05-16 18:15:19.000 136 33349.13 329.48 2351.94 36.10 2011-05-16 18:15:20.000 136 33349.11 329.51 2351.95 36.10 2011-05-16 18:15:21.000 136 33349.18 329.47 2351.93 36.10 2011-05-16 18:15:22.000 136 33349.17 329.44 2351.85 36.10 2011-05-16 18:15:23.000 136 33349.10 329.49 2351.96 36.10 2011-05-16 18:15:24.000 136 33349.13 329.44 2351.93 36.10 2011-05-16 18:15:25.000 136 33349.11 329.50 2352.03 36.10 2011-05-16 18:15:26.000 136 33349.13 329.44 2351.92 36.10 2011-05-16 18:15:27.000 136 33349.07 329.46 2351.99 36.10 2011-05-16 18:15:28.000 136 33349.14 329.47 2351.95 36.10 2011-05-16 18:15:29.000 136 33349.02 329.47 2351.96 36.10 2011-05-16 18:15:30.000 136 33349.17 329.40 2351.99 36.10 2011-05-16 18:15:31.000 136 33349.08 329.46 2351.99 36.10 2011-05-16 18:15:32.000 136 33349.06 329.40 2351.98 36.10 2011-05-16 18:15:33.000 136 33349.13 329.40 2351.92 36.10 2011-05-16 18:15:34.000 136 33349.20 329.43 2351.95 36.10 2011-05-16 18:15:35.000 136 33349.15 329.42 2351.91 36.10 2011-05-16 18:15:36.000 136 33349.17 329.40 2351.91 36.10 2011-05-16 18:15:37.000 136 33349.08 329.37 2351.92 36.10 2011-05-16 18:15:38.000 136 33349.16 329.40 2352.03 36.10 2011-05-16 18:15:39.000 136 33349.11 329.42 2351.83 36.10 2011-05-16 18:15:40.000 136 33349.22 329.32 2351.91 36.10 2011-05-16 18:15:41.000 136 33349.19 329.33 2351.83 36.10 2011-05-16 18:15:42.000 136 33349.20 329.36 2351.91 36.10 2011-05-16 18:15:43.000 136 33349.20 329.35 2351.99 36.10 2011-05-16 18:15:44.000 136 33349.28 329.35 2351.90 36.10 2011-05-16 18:15:45.000 136 33349.28 329.31 2351.97 36.10 2011-05-16 18:15:46.000 136 33349.20 329.33 2351.89 36.10 2011-05-16 18:15:47.000 136 33349.25 329.32 2351.89 36.10 2011-05-16 18:15:48.000 136 33349.28 329.32 2351.82 36.10 2011-05-16 18:15:49.000 136 33349.20 329.33 2351.85 36.10 2011-05-16 18:15:50.000 136 33349.33 329.30 2351.93 36.10 2011-05-16 18:15:51.000 136 33349.31 329.31 2351.95 36.10 2011-05-16 18:15:52.000 136 33349.33 329.33 2351.91 36.10 2011-05-16 18:15:53.000 136 33349.28 329.38 2351.88 36.10 2011-05-16 18:15:54.000 136 33349.24 329.35 2351.88 36.10 2011-05-16 18:15:55.000 136 33349.28 329.33 2351.92 36.10 2011-05-16 18:15:56.000 136 33349.24 329.33 2351.93 36.10 2011-05-16 18:15:57.000 136 33349.31 329.34 2351.92 36.10 2011-05-16 18:15:58.000 136 33349.32 329.30 2351.84 36.10 2011-05-16 18:15:59.000 136 33349.19 329.31 2351.91 36.10 2011-05-16 18:16:00.000 136 33349.24 329.28 2351.89 36.10 2011-05-16 18:16:01.000 136 33349.37 329.28 2351.87 36.10 2011-05-16 18:16:02.000 136 33349.31 329.27 2351.84 36.10 2011-05-16 18:16:03.000 136 33349.42 329.27 2351.93 36.10 2011-05-16 18:16:04.000 136 33349.32 329.26 2351.87 36.10 2011-05-16 18:16:05.000 136 33349.38 329.24 2351.86 36.10 2011-05-16 18:16:06.000 136 33349.37 329.24 2351.86 36.10 2011-05-16 18:16:07.000 136 33349.33 329.22 2351.88 36.10 2011-05-16 18:16:08.000 136 33349.31 329.23 2351.85 36.10 2011-05-16 18:16:09.000 136 33349.42 329.19 2351.91 36.10 2011-05-16 18:16:10.000 136 33349.38 329.20 2351.81 36.10 2011-05-16 18:16:11.000 136 33349.41 329.20 2351.91 36.10 2011-05-16 18:16:12.000 136 33349.36 329.20 2351.81 36.10 2011-05-16 18:16:13.000 136 33349.37 329.26 2351.81 36.10 2011-05-16 18:16:14.000 136 33349.28 329.22 2351.78 36.10 2011-05-16 18:16:15.000 136 33349.47 329.19 2351.89 36.10 2011-05-16 18:16:16.000 136 33349.36 329.21 2351.83 36.10 2011-05-16 18:16:17.000 136 33349.35 329.19 2351.73 36.10 2011-05-16 18:16:18.000 136 33349.29 329.24 2351.79 36.10 2011-05-16 18:16:19.000 136 33349.31 329.23 2351.80 36.10 2011-05-16 18:16:20.000 136 33349.42 329.20 2351.82 36.10 2011-05-16 18:16:21.000 136 33349.31 329.20 2351.80 36.10 2011-05-16 18:16:22.000 136 33349.39 329.21 2351.91 36.10 2011-05-16 18:16:23.000 136 33349.33 329.18 2351.86 36.10 2011-05-16 18:16:24.000 136 33349.32 329.20 2351.82 36.10 2011-05-16 18:16:25.000 136 33349.29 329.20 2351.83 36.10 2011-05-16 18:16:26.000 136 33349.32 329.19 2351.76 36.10 2011-05-16 18:16:27.000 136 33349.42 329.20 2351.84 36.10 2011-05-16 18:16:28.000 136 33349.38 329.23 2351.79 36.10 2011-05-16 18:16:29.000 136 33349.32 329.21 2351.83 36.10 2011-05-16 18:16:30.000 136 33349.33 329.17 2351.86 36.10 2011-05-16 18:16:31.000 136 33349.33 329.18 2351.83 36.10 2011-05-16 18:16:32.000 136 33349.41 329.18 2351.76 36.10 2011-05-16 18:16:33.000 136 33349.28 329.20 2351.88 36.10 2011-05-16 18:16:34.000 136 33349.51 329.19 2351.86 36.10 2011-05-16 18:16:35.000 136 33349.35 329.20 2351.83 36.10 2011-05-16 18:16:36.000 136 33349.40 329.19 2351.85 36.10 2011-05-16 18:16:37.000 136 33349.36 329.15 2351.89 36.10 2011-05-16 18:16:38.000 136 33349.36 329.17 2351.80 36.10 2011-05-16 18:16:39.000 136 33349.37 329.16 2351.82 36.10 2011-05-16 18:16:40.000 136 33349.35 329.14 2351.81 36.10 2011-05-16 18:16:41.000 136 33349.30 329.15 2351.84 36.10 2011-05-16 18:16:42.000 136 33349.37 329.12 2351.84 36.10 2011-05-16 18:16:43.000 136 33349.42 329.10 2351.82 36.10 2011-05-16 18:16:44.000 136 33349.41 329.07 2351.89 36.10 2011-05-16 18:16:45.000 136 33349.26 329.13 2351.92 36.10 2011-05-16 18:16:46.000 136 33349.32 329.06 2351.86 36.10 2011-05-16 18:16:47.000 136 33349.23 329.06 2351.81 36.10 2011-05-16 18:16:48.000 136 33349.31 329.11 2351.83 36.10 2011-05-16 18:16:49.000 136 33349.30 329.07 2351.73 36.10 2011-05-16 18:16:50.000 136 33349.28 329.13 2351.82 36.10 2011-05-16 18:16:51.000 136 33349.17 329.08 2351.91 36.10 2011-05-16 18:16:52.000 136 33349.31 329.11 2351.95 36.10 2011-05-16 18:16:53.000 136 33349.32 329.09 2351.87 36.10 2011-05-16 18:16:54.000 136 33349.27 329.02 2351.80 36.10 2011-05-16 18:16:55.000 136 33349.33 329.10 2351.83 36.10 2011-05-16 18:16:56.000 136 33349.33 329.07 2351.84 36.10 2011-05-16 18:16:57.000 136 33349.28 329.11 2351.88 36.10 2011-05-16 18:16:58.000 136 33349.34 329.12 2351.75 36.10 2011-05-16 18:16:59.000 136 33349.33 329.11 2351.88 36.10 2011-05-16 18:17:00.000 136 33349.26 329.09 2351.94 36.10 2011-05-16 18:17:01.000 136 33349.30 329.09 2351.92 36.10 2011-05-16 18:17:02.000 136 33349.36 329.11 2351.82 36.10 2011-05-16 18:17:03.000 136 33349.28 329.07 2351.85 36.10 2011-05-16 18:17:04.000 136 33349.41 329.07 2351.90 36.10 2011-05-16 18:17:05.000 136 33349.34 329.02 2351.92 36.10 2011-05-16 18:17:06.000 136 33349.35 329.04 2351.88 36.10 2011-05-16 18:17:07.000 136 33349.34 329.10 2351.86 36.10 2011-05-16 18:17:08.000 136 33349.33 329.03 2351.89 36.10 2011-05-16 18:17:09.000 136 33349.39 329.05 2351.86 36.10 2011-05-16 18:17:10.000 136 33349.38 329.04 2351.85 36.10 2011-05-16 18:17:11.000 136 33349.35 329.01 2351.88 36.10 2011-05-16 18:17:12.000 136 33349.36 328.99 2351.80 36.10 2011-05-16 18:17:13.000 136 33349.26 328.96 2351.85 36.10 2011-05-16 18:17:14.000 136 33349.25 329.00 2351.89 36.10 2011-05-16 18:17:15.000 136 33349.30 329.00 2351.82 36.10 2011-05-16 18:17:16.000 136 33349.39 328.96 2351.93 36.10 2011-05-16 18:17:17.000 136 33349.33 328.94 2351.86 36.10 2011-05-16 18:17:18.000 136 33349.36 328.90 2351.89 36.10 2011-05-16 18:17:19.000 136 33349.37 328.94 2351.83 36.10 2011-05-16 18:17:20.000 136 33349.31 328.94 2351.83 36.10 2011-05-16 18:17:21.000 136 33349.31 328.97 2351.86 36.10 2011-05-16 18:17:22.000 136 33349.35 328.95 2351.84 36.10 2011-05-16 18:17:23.000 136 33349.32 328.91 2351.77 36.10 2011-05-16 18:17:24.000 136 33349.34 328.95 2351.78 36.10 2011-05-16 18:17:25.000 136 33349.35 328.93 2351.88 36.10 2011-05-16 18:17:26.000 136 33349.24 328.92 2351.82 36.10 2011-05-16 18:17:27.000 136 33349.31 328.94 2351.95 36.10 2011-05-16 18:17:28.000 136 33349.38 328.93 2351.82 36.10 2011-05-16 18:17:29.000 136 33349.32 328.89 2351.85 36.10 2011-05-16 18:17:30.000 136 33349.39 328.93 2351.86 36.10 2011-05-16 18:17:31.000 136 33349.31 328.96 2351.82 36.10 2011-05-16 18:17:32.000 136 33349.33 328.99 2351.85 36.10 2011-05-16 18:17:33.000 136 33349.39 328.98 2351.85 36.10 2011-05-16 18:17:34.000 136 33349.31 328.94 2351.86 36.10 2011-05-16 18:17:35.000 136 33349.32 328.92 2351.91 36.10 2011-05-16 18:17:36.000 136 33349.28 328.98 2351.93 36.10 2011-05-16 18:17:37.000 136 33349.28 328.97 2351.84 36.10 2011-05-16 18:17:38.000 136 33349.27 328.96 2351.82 36.10 2011-05-16 18:17:39.000 136 33349.29 328.99 2351.89 36.10 2011-05-16 18:17:40.000 136 33349.31 328.93 2351.89 36.10 2011-05-16 18:17:41.000 136 33349.36 328.88 2351.85 36.10 2011-05-16 18:17:42.000 136 33349.33 328.89 2351.82 36.10 2011-05-16 18:17:43.000 136 33349.35 328.92 2351.88 36.10 2011-05-16 18:17:44.000 136 33349.39 328.87 2351.93 36.10 2011-05-16 18:17:45.000 136 33349.32 328.85 2351.83 36.10 2011-05-16 18:17:46.000 136 33349.42 328.85 2351.82 36.10 2011-05-16 18:17:47.000 136 33349.35 328.80 2351.78 36.10 2011-05-16 18:17:48.000 136 33349.32 328.88 2351.84 36.10 2011-05-16 18:17:49.000 136 33349.34 328.86 2351.84 36.10 2011-05-16 18:17:50.000 136 33349.31 328.81 2351.89 36.10 2011-05-16 18:17:51.000 136 33349.33 328.88 2351.87 36.10 2011-05-16 18:17:52.000 136 33349.44 328.87 2351.89 36.10 2011-05-16 18:17:53.000 136 33349.35 328.86 2351.86 36.10 2011-05-16 18:17:54.000 136 33349.34 328.85 2351.83 36.10 2011-05-16 18:17:55.000 136 33349.34 328.89 2351.93 36.10 2011-05-16 18:17:56.000 136 33349.44 328.91 2351.85 36.10 2011-05-16 18:17:57.000 136 33349.32 328.89 2351.93 36.10 2011-05-16 18:17:58.000 136 33349.35 328.87 2351.84 36.10 2011-05-16 18:17:59.000 136 33349.39 328.88 2351.85 36.10 2011-05-16 18:18:00.000 136 33349.36 328.86 2351.89 36.10 2011-05-16 18:18:01.000 136 33349.42 328.83 2351.86 36.10 2011-05-16 18:18:02.000 136 33349.42 328.86 2351.88 36.10 2011-05-16 18:18:03.000 136 33349.29 328.89 2351.83 36.10 2011-05-16 18:18:04.000 136 33349.45 328.86 2351.82 36.10 2011-05-16 18:18:05.000 136 33349.35 328.83 2351.89 36.10 2011-05-16 18:18:06.000 136 33349.42 328.88 2351.77 36.10 2011-05-16 18:18:07.000 136 33349.42 328.80 2351.85 36.10 2011-05-16 18:18:08.000 136 33349.42 328.85 2351.77 36.10 2011-05-16 18:18:09.000 136 33349.23 328.83 2351.86 36.10 2011-05-16 18:18:10.000 136 33349.43 328.81 2351.89 36.10 2011-05-16 18:18:11.000 136 33349.36 328.77 2351.89 36.10 2011-05-16 18:18:12.000 136 33349.43 328.88 2351.74 36.10 2011-05-16 18:18:13.000 136 33349.38 328.84 2351.74 36.10 2011-05-16 18:18:14.000 136 33349.38 328.83 2351.82 36.10 2011-05-16 18:18:15.000 136 33349.39 328.78 2351.84 36.10 2011-05-16 18:18:16.000 136 33349.49 328.80 2351.80 36.10 2011-05-16 18:18:17.000 136 33349.40 328.78 2351.79 36.10 2011-05-16 18:18:18.000 136 33349.44 328.80 2351.79 36.10 2011-05-16 18:18:19.000 136 33349.48 328.77 2351.80 36.10 2011-05-16 18:18:20.000 136 33349.36 328.74 2351.80 36.10 2011-05-16 18:18:21.000 136 33349.50 328.77 2351.76 36.10 2011-05-16 18:18:22.000 136 33349.32 328.81 2351.73 36.10 2011-05-16 18:18:23.000 136 33349.41 328.78 2351.74 36.10 2011-05-16 18:18:24.000 136 33349.49 328.77 2351.80 36.10 2011-05-16 18:18:25.000 136 33349.44 328.80 2351.81 36.10 2011-05-16 18:18:26.000 136 33349.41 328.78 2351.76 36.10 2011-05-16 18:18:27.000 136 33349.42 328.72 2351.79 36.10 2011-05-16 18:18:28.000 136 33349.34 328.72 2351.78 36.10 2011-05-16 18:18:29.000 136 33349.34 328.72 2351.81 36.10 2011-05-16 18:18:30.000 136 33349.49 328.73 2351.76 36.10 2011-05-16 18:18:31.000 136 33349.40 328.72 2351.76 36.10 2011-05-16 18:18:32.000 136 33349.49 328.72 2351.85 36.10 2011-05-16 18:18:33.000 136 33349.30 328.73 2351.77 36.10 2011-05-16 18:18:34.000 136 33349.45 328.71 2351.78 36.10 2011-05-16 18:18:35.000 136 33349.39 328.73 2351.76 36.10 2011-05-16 18:18:36.000 136 33349.41 328.70 2351.83 36.10 2011-05-16 18:18:37.000 136 33349.44 328.72 2351.78 36.10 2011-05-16 18:18:38.000 136 33349.40 328.69 2351.80 36.10 2011-05-16 18:18:39.000 136 33349.52 328.72 2351.85 36.10 2011-05-16 18:18:40.000 136 33349.50 328.74 2351.73 36.10 2011-05-16 18:18:41.000 136 33349.48 328.72 2351.79 36.10 2011-05-16 18:18:42.000 136 33349.53 328.64 2351.80 36.10 2011-05-16 18:18:43.000 136 33349.56 328.63 2351.79 36.10 2011-05-16 18:18:44.000 136 33349.56 328.63 2351.86 36.10 2011-05-16 18:18:45.000 136 33349.57 328.68 2351.72 36.10 2011-05-16 18:18:46.000 136 33349.54 328.62 2351.80 36.10 2011-05-16 18:18:47.000 136 33349.55 328.61 2351.77 36.10 2011-05-16 18:18:48.000 136 33349.45 328.63 2351.74 36.10 2011-05-16 18:18:49.000 136 33349.61 328.67 2351.74 36.10 2011-05-16 18:18:50.000 136 33349.48 328.66 2351.83 36.10 2011-05-16 18:18:51.000 136 33349.54 328.67 2351.79 36.10 2011-05-16 18:18:52.000 136 33349.46 328.67 2351.76 36.10 2011-05-16 18:18:53.000 136 33349.45 328.68 2351.69 36.10 2011-05-16 18:18:54.000 136 33349.54 328.64 2351.81 36.10 2011-05-16 18:18:55.000 136 33349.47 328.66 2351.70 36.10 2011-05-16 18:18:56.000 136 33349.49 328.61 2351.85 36.10 2011-05-16 18:18:57.000 136 33349.54 328.61 2351.81 36.10 2011-05-16 18:18:58.000 136 33349.64 328.64 2351.80 36.10 2011-05-16 18:18:59.000 136 33349.56 328.59 2351.73 36.10 2011-05-16 18:19:00.000 136 33349.49 328.55 2351.74 36.10 2011-05-16 18:19:01.000 136 33349.58 328.58 2351.82 36.10 2011-05-16 18:19:02.000 136 33349.62 328.57 2351.80 36.10 2011-05-16 18:19:03.000 136 33349.57 328.54 2351.76 36.10 2011-05-16 18:19:04.000 136 33349.67 328.57 2351.72 36.10 2011-05-16 18:19:05.000 136 33349.59 328.55 2351.78 36.10 2011-05-16 18:19:06.000 136 33349.53 328.55 2351.78 36.10 2011-05-16 18:19:07.000 136 33349.53 328.56 2351.83 36.10 2011-05-16 18:19:08.000 136 33349.50 328.53 2351.73 36.10 2011-05-16 18:19:09.000 136 33349.48 328.59 2351.74 36.10 2011-05-16 18:19:10.000 136 33349.56 328.55 2351.78 36.10 2011-05-16 18:19:11.000 136 33349.48 328.58 2351.76 36.10 2011-05-16 18:19:12.000 136 33349.55 328.58 2351.77 36.10 2011-05-16 18:19:13.000 136 33349.56 328.56 2351.76 36.10 2011-05-16 18:19:14.000 136 33349.50 328.54 2351.79 36.10 2011-05-16 18:19:15.000 136 33349.67 328.53 2351.80 36.10 2011-05-16 18:19:16.000 136 33349.57 328.51 2351.86 36.10 2011-05-16 18:19:17.000 136 33349.60 328.49 2351.83 36.10 2011-05-16 18:19:18.000 136 33349.58 328.52 2351.73 36.10 2011-05-16 18:19:19.000 136 33349.63 328.52 2351.70 36.10 2011-05-16 18:19:20.000 136 33349.54 328.54 2351.77 36.10 2011-05-16 18:19:21.000 136 33349.55 328.50 2351.70 36.10 2011-05-16 18:19:22.000 136 33349.69 328.53 2351.70 36.10 2011-05-16 18:19:23.000 136 33349.58 328.53 2351.76 36.10 2011-05-16 18:19:24.000 136 33349.57 328.53 2351.77 36.10 2011-05-16 18:19:25.000 136 33349.58 328.54 2351.72 36.10 2011-05-16 18:19:26.000 136 33349.53 328.55 2351.74 36.10 2011-05-16 18:19:27.000 136 33349.51 328.53 2351.77 36.10 2011-05-16 18:19:28.000 136 33349.53 328.54 2351.67 36.10 2011-05-16 18:19:29.000 136 33349.54 328.54 2351.66 36.10 2011-05-16 18:19:30.000 136 33349.55 328.57 2351.73 36.10 2011-05-16 18:19:31.000 136 33349.54 328.52 2351.75 36.10 2011-05-16 18:19:32.000 136 33349.50 328.55 2351.82 36.10 2011-05-16 18:19:33.000 136 33349.55 328.51 2351.79 36.10 2011-05-16 18:19:34.000 136 33349.45 328.53 2351.78 36.10 2011-05-16 18:19:35.000 136 33349.50 328.48 2351.76 36.10 2011-05-16 18:19:36.000 136 33349.53 328.51 2351.72 36.10 2011-05-16 18:19:37.000 136 33349.60 328.50 2351.76 36.10 2011-05-16 18:19:38.000 136 33349.49 328.46 2351.72 36.10 2011-05-16 18:19:39.000 136 33349.56 328.50 2351.76 36.10 2011-05-16 18:19:40.000 136 33349.57 328.50 2351.66 36.10 2011-05-16 18:19:41.000 136 33349.47 328.46 2351.68 36.10 2011-05-16 18:19:42.000 136 33349.54 328.48 2351.84 36.10 2011-05-16 18:19:43.000 136 33349.57 328.44 2351.68 36.10 2011-05-16 18:19:44.000 136 33349.57 328.49 2351.76 36.10 2011-05-16 18:19:45.000 136 33349.53 328.48 2351.76 36.10 2011-05-16 18:19:46.000 136 33349.60 328.49 2351.77 36.10 2011-05-16 18:19:47.000 136 33349.48 328.46 2351.72 36.10 2011-05-16 18:19:48.000 136 33349.53 328.53 2351.72 36.10 2011-05-16 18:19:49.000 136 33349.58 328.50 2351.66 36.10 2011-05-16 18:19:50.000 136 33349.59 328.48 2351.68 36.10 2011-05-16 18:19:51.000 136 33349.50 328.52 2351.72 36.10 2011-05-16 18:19:52.000 136 33349.56 328.47 2351.83 36.10 2011-05-16 18:19:53.000 136 33349.57 328.49 2351.74 36.10 2011-05-16 18:19:54.000 136 33349.54 328.49 2351.86 36.10 2011-05-16 18:19:55.000 136 33349.54 328.54 2351.78 36.10 2011-05-16 18:19:56.000 136 33349.56 328.49 2351.80 36.10 2011-05-16 18:19:57.000 136 33349.65 328.53 2351.74 36.10 2011-05-16 18:19:58.000 136 33349.46 328.51 2351.86 36.10 2011-05-16 18:19:59.000 136 33349.45 328.49 2351.81 36.10 2011-05-16 18:20:00.000 136 33349.60 328.52 2351.80 36.10 2011-05-16 18:20:01.000 136 33349.42 328.50 2351.82 36.10 2011-05-16 18:20:02.000 136 33349.54 328.50 2351.80 36.10 2011-05-16 18:20:03.000 136 33349.57 328.49 2351.77 36.10 2011-05-16 18:20:04.000 136 33349.44 328.46 2351.79 36.10 2011-05-16 18:20:05.000 136 33349.50 328.49 2351.86 36.10 2011-05-16 18:20:06.000 136 33349.43 328.49 2351.80 36.10 2011-05-16 18:20:07.000 136 33349.49 328.55 2351.76 36.10 2011-05-16 18:20:08.000 136 33349.44 328.51 2351.83 36.10 2011-05-16 18:20:09.000 136 33349.37 328.48 2351.81 36.10 2011-05-16 18:20:10.000 136 33349.39 328.53 2351.80 36.10 2011-05-16 18:20:11.000 136 33349.41 328.51 2351.78 36.10 2011-05-16 18:20:12.000 136 33349.45 328.51 2351.83 36.10 2011-05-16 18:20:13.000 136 33349.42 328.49 2351.75 36.10 2011-05-16 18:20:14.000 136 33349.42 328.50 2351.84 36.10 2011-05-16 18:20:15.000 136 33349.47 328.50 2351.82 36.10 2011-05-16 18:20:16.000 136 33349.55 328.51 2351.79 36.10 2011-05-16 18:20:17.000 136 33349.51 328.48 2351.85 36.10 2011-05-16 18:20:18.000 136 33349.45 328.51 2351.82 36.10 2011-05-16 18:20:19.000 136 33349.48 328.49 2351.83 36.10 2011-05-16 18:20:20.000 136 33349.38 328.49 2351.89 36.10 2011-05-16 18:20:21.000 136 33349.35 328.53 2351.84 36.10 2011-05-16 18:20:22.000 136 33349.42 328.51 2351.83 36.10 2011-05-16 18:20:23.000 136 33349.43 328.53 2351.86 36.10 2011-05-16 18:20:24.000 136 33349.42 328.51 2351.80 36.10 2011-05-16 18:20:25.000 136 33349.31 328.53 2351.88 36.10 2011-05-16 18:20:26.000 136 33349.30 328.51 2351.89 36.10 2011-05-16 18:20:27.000 136 33349.36 328.57 2351.84 36.10 2011-05-16 18:20:28.000 136 33349.42 328.58 2351.84 36.10 2011-05-16 18:20:29.000 136 33349.38 328.55 2351.77 36.10 2011-05-16 18:20:30.000 136 33349.32 328.54 2351.85 36.10 2011-05-16 18:20:31.000 136 33349.31 328.54 2351.87 36.10 2011-05-16 18:20:32.000 136 33349.29 328.52 2351.79 36.10 2011-05-16 18:20:33.000 136 33349.35 328.51 2351.92 36.10 2011-05-16 18:20:34.000 136 33349.29 328.57 2351.80 36.10 2011-05-16 18:20:35.000 136 33349.31 328.55 2351.81 36.10 2011-05-16 18:20:36.000 136 33349.32 328.50 2351.88 36.10 2011-05-16 18:20:37.000 136 33349.23 328.58 2351.84 36.10 2011-05-16 18:20:38.000 136 33349.23 328.55 2351.90 36.10 2011-05-16 18:20:39.000 136 33349.21 328.56 2351.83 36.10 2011-05-16 18:20:40.000 136 33349.18 328.56 2351.86 36.10 2011-05-16 18:20:41.000 136 33349.17 328.54 2351.85 36.10 2011-05-16 18:20:42.000 136 33349.22 328.54 2351.97 36.10 2011-05-16 18:20:43.000 136 33349.25 328.54 2351.92 36.10 2011-05-16 18:20:44.000 136 33349.11 328.54 2351.88 36.10 2011-05-16 18:20:45.000 136 33349.08 328.56 2351.91 36.10 2011-05-16 18:20:46.000 136 33349.17 328.53 2351.97 36.10 2011-05-16 18:20:47.000 136 33349.03 328.51 2351.99 36.10 2011-05-16 18:20:48.000 136 33349.15 328.55 2351.95 36.10 2011-05-16 18:20:49.000 136 33349.13 328.53 2351.99 36.10 2011-05-16 18:20:50.000 136 33349.17 328.61 2351.97 36.10 2011-05-16 18:20:51.000 136 33349.11 328.57 2351.97 36.10 2011-05-16 18:20:52.000 136 33349.13 328.56 2351.95 36.10 2011-05-16 18:20:53.000 136 33349.16 328.58 2351.93 36.10 2011-05-16 18:20:54.000 136 33349.01 328.61 2351.98 36.10 2011-05-16 18:20:55.000 136 33349.07 328.54 2351.89 36.10 2011-05-16 18:20:56.000 136 33349.06 328.54 2351.98 36.10 2011-05-16 18:20:57.000 136 33349.04 328.56 2351.93 36.10 2011-05-16 18:20:58.000 136 33349.04 328.55 2351.99 36.10 2011-05-16 18:20:59.000 136 33349.02 328.55 2351.99 36.10 2011-05-16 18:21:00.000 136 33349.04 328.50 2352.08 36.10 2011-05-16 18:21:01.000 136 33349.05 328.55 2351.94 36.10 2011-05-16 18:21:02.000 136 33349.11 328.54 2351.97 36.10 2011-05-16 18:21:03.000 136 33349.07 328.56 2351.97 36.10 2011-05-16 18:21:04.000 136 33348.94 328.56 2352.01 36.10 2011-05-16 18:21:05.000 136 33348.95 328.53 2351.98 36.10 2011-05-16 18:21:06.000 136 33349.03 328.50 2352.01 36.10 2011-05-16 18:21:07.000 136 33348.93 328.54 2351.98 36.10 2011-05-16 18:21:08.000 136 33348.94 328.54 2351.99 36.10 2011-05-16 18:21:09.000 136 33348.89 328.57 2352.04 36.10 2011-05-16 18:21:10.000 136 33348.99 328.55 2352.05 36.10 2011-05-16 18:21:11.000 136 33348.99 328.58 2352.05 36.10 2011-05-16 18:21:12.000 136 33348.95 328.59 2352.10 36.10 2011-05-16 18:21:13.000 136 33348.92 328.63 2352.08 36.10 2011-05-16 18:21:14.000 136 33348.85 328.60 2352.04 36.10 2011-05-16 18:21:15.000 136 33348.86 328.63 2351.99 36.10 2011-05-16 18:21:16.000 136 33348.93 328.62 2352.03 36.10 2011-05-16 18:21:17.000 136 33348.92 328.60 2352.06 36.10 2011-05-16 18:21:18.000 136 33348.92 328.60 2352.12 36.10 2011-05-16 18:21:19.000 136 33348.87 328.59 2352.05 36.10 2011-05-16 18:21:20.000 136 33348.83 328.59 2352.04 36.10 2011-05-16 18:21:21.000 136 33348.91 328.59 2352.06 36.10 2011-05-16 18:21:22.000 136 33348.90 328.58 2352.04 36.10 2011-05-16 18:21:23.000 136 33348.80 328.58 2352.05 36.10 2011-05-16 18:21:24.000 136 33348.78 328.57 2352.04 36.10 2011-05-16 18:21:25.000 136 33348.85 328.54 2352.08 36.10 2011-05-16 18:21:26.000 136 33348.75 328.55 2352.05 36.10 2011-05-16 18:21:27.000 136 33348.86 328.59 2352.11 36.10 2011-05-16 18:21:28.000 136 33348.84 328.57 2352.05 36.10 2011-05-16 18:21:29.000 136 33348.74 328.55 2352.05 36.10 2011-05-16 18:21:30.000 136 33348.80 328.56 2351.99 36.10 2011-05-16 18:21:31.000 136 33348.80 328.61 2352.07 36.10 2011-05-16 18:21:32.000 136 33348.76 328.60 2352.07 36.10 2011-05-16 18:21:33.000 136 33348.73 328.60 2351.97 36.10 2011-05-16 18:21:34.000 136 33348.70 328.55 2352.05 36.10 2011-05-16 18:21:35.000 136 33348.75 328.56 2352.01 36.10 2011-05-16 18:21:36.000 136 33348.68 328.60 2352.08 36.10 2011-05-16 18:21:37.000 136 33348.71 328.56 2352.08 36.10 2011-05-16 18:21:38.000 136 33348.75 328.58 2352.05 36.10 2011-05-16 18:21:39.000 136 33348.76 328.52 2351.98 36.10 2011-05-16 18:21:40.000 136 33348.70 328.60 2352.08 36.10 2011-05-16 18:21:41.000 136 33348.75 328.59 2352.01 36.10 2011-05-16 18:21:42.000 136 33348.70 328.54 2352.07 36.10 2011-05-16 18:21:43.000 136 33348.70 328.58 2352.08 36.10 2011-05-16 18:21:44.000 136 33348.71 328.57 2352.12 36.10 2011-05-16 18:21:45.000 136 33348.71 328.60 2352.17 36.10 2011-05-16 18:21:46.000 136 33348.68 328.59 2352.05 36.10 2011-05-16 18:21:47.000 136 33348.75 328.58 2352.04 36.10 2011-05-16 18:21:48.000 136 33348.80 328.55 2352.08 36.10 2011-05-16 18:21:49.000 136 33348.69 328.57 2351.95 36.10 2011-05-16 18:21:50.000 136 33348.71 328.59 2352.07 36.10 2011-05-16 18:21:51.000 136 33348.73 328.56 2352.08 36.10 2011-05-16 18:21:52.000 136 33348.63 328.57 2352.11 36.10 2011-05-16 18:21:53.000 136 33348.64 328.58 2352.12 36.10 2011-05-16 18:21:54.000 136 33348.67 328.57 2352.09 36.10 2011-05-16 18:21:55.000 136 33348.70 328.62 2352.08 36.10 2011-05-16 18:21:56.000 136 33348.70 328.62 2352.08 36.10 2011-05-16 18:21:57.000 136 33348.58 328.62 2352.08 36.10 2011-05-16 18:21:58.000 136 33348.68 328.61 2352.03 36.10 2011-05-16 18:21:59.000 136 33348.70 328.58 2352.01 36.10 2011-05-16 18:22:00.000 136 33348.67 328.61 2352.07 36.10 2011-05-16 18:22:01.000 136 33348.65 328.63 2352.07 36.10 2011-05-16 18:22:02.000 136 33348.80 328.61 2352.03 36.10 2011-05-16 18:22:03.000 136 33348.65 328.63 2352.08 36.10 2011-05-16 18:22:04.000 136 33348.61 328.52 2352.10 36.10 2011-05-16 18:22:05.000 136 33348.58 328.52 2352.07 36.10 2011-05-16 18:22:06.000 136 33348.64 328.56 2352.08 36.10 2011-05-16 18:22:07.000 136 33348.68 328.58 2352.20 36.10 2011-05-16 18:22:08.000 136 33348.64 328.57 2352.07 36.10 2011-05-16 18:22:09.000 136 33348.62 328.51 2352.02 36.10 2011-05-16 18:22:10.000 136 33348.65 328.60 2352.07 36.10 2011-05-16 18:22:11.000 136 33348.68 328.60 2352.02 36.10 2011-05-16 18:22:12.000 136 33348.65 328.58 2352.07 36.10 2011-05-16 18:22:13.000 136 33348.64 328.66 2352.03 36.10 2011-05-16 18:22:14.000 136 33348.69 328.64 2352.04 36.10 2011-05-16 18:22:15.000 136 33348.63 328.65 2351.99 36.10 2011-05-16 18:22:16.000 136 33348.56 328.61 2352.14 36.10 2011-05-16 18:22:17.000 136 33348.52 328.65 2352.10 36.10 2011-05-16 18:22:18.000 136 33348.68 328.65 2352.05 36.10 2011-05-16 18:22:19.000 136 33348.60 328.62 2352.08 36.10 2011-05-16 18:22:20.000 136 33348.58 328.61 2352.06 36.10 2011-05-16 18:22:21.000 136 33348.57 328.62 2352.11 36.10 2011-05-16 18:22:22.000 136 33348.73 328.67 2352.12 36.10 2011-05-16 18:22:23.000 136 33348.65 328.63 2352.09 36.10 2011-05-16 18:22:24.000 136 33348.67 328.60 2352.11 36.10 2011-05-16 18:22:25.000 136 33348.57 328.61 2352.13 36.10 2011-05-16 18:22:26.000 136 33348.55 328.58 2352.07 36.10 2011-05-16 18:22:27.000 136 33348.65 328.61 2352.03 36.10 2011-05-16 18:22:28.000 136 33348.59 328.61 2352.16 36.10 2011-05-16 18:22:29.000 136 33348.56 328.57 2352.14 36.10 2011-05-16 18:22:30.000 136 33348.54 328.61 2352.10 36.10 2011-05-16 18:22:31.000 136 33348.67 328.58 2352.14 36.10 2011-05-16 18:22:32.000 136 33348.51 328.57 2352.11 36.10 2011-05-16 18:22:33.000 136 33348.59 328.61 2352.22 36.10 2011-05-16 18:22:34.000 136 33348.53 328.61 2352.12 36.10 2011-05-16 18:22:35.000 136 33348.50 328.58 2352.08 36.10 2011-05-16 18:22:36.000 136 33348.51 328.62 2352.03 36.10 2011-05-16 18:22:37.000 136 33348.54 328.61 2352.13 36.10 2011-05-16 18:22:38.000 136 33348.56 328.62 2352.19 36.10 2011-05-16 18:22:39.000 136 33348.48 328.59 2352.10 36.10 2011-05-16 18:22:40.000 136 33348.48 328.56 2352.09 36.10 2011-05-16 18:22:41.000 136 33348.45 328.59 2352.16 36.10 2011-05-16 18:22:42.000 136 33348.51 328.55 2352.10 36.10 2011-05-16 18:22:43.000 136 33348.51 328.55 2352.17 36.10 2011-05-16 18:22:44.000 136 33348.52 328.54 2352.19 36.10 2011-05-16 18:22:45.000 136 33348.45 328.58 2352.12 36.10 2011-05-16 18:22:46.000 136 33348.60 328.56 2352.07 36.10 2011-05-16 18:22:47.000 136 33348.53 328.58 2352.13 36.10 2011-05-16 18:22:48.000 136 33348.53 328.55 2352.15 36.10 2011-05-16 18:22:49.000 136 33348.52 328.55 2352.14 36.10 2011-05-16 18:22:50.000 136 33348.51 328.57 2352.14 36.10 2011-05-16 18:22:51.000 136 33348.53 328.60 2352.03 36.10 2011-05-16 18:22:52.000 136 33348.50 328.55 2352.17 36.10 2011-05-16 18:22:53.000 136 33348.46 328.54 2352.13 36.10 2011-05-16 18:22:54.000 136 33348.48 328.61 2352.17 36.10 2011-05-16 18:22:55.000 136 33348.49 328.59 2352.10 36.10 2011-05-16 18:22:56.000 136 33348.54 328.63 2352.17 36.10 2011-05-16 18:22:57.000 136 33348.42 328.61 2352.13 36.10 2011-05-16 18:22:58.000 136 33348.54 328.67 2352.10 36.10 2011-05-16 18:22:59.000 136 33348.54 328.66 2352.15 36.10 2011-05-16 18:23:00.000 136 33348.48 328.62 2352.14 36.10 2011-05-16 18:23:01.000 136 33348.57 328.61 2352.11 36.10 2011-05-16 18:23:02.000 136 33348.55 328.63 2352.12 36.10 2011-05-16 18:23:03.000 136 33348.59 328.60 2352.12 36.10 2011-05-16 18:23:04.000 136 33348.55 328.58 2352.16 36.10 2011-05-16 18:23:05.000 136 33348.48 328.57 2352.08 36.10 2011-05-16 18:23:06.000 136 33348.48 328.59 2352.10 36.10 2011-05-16 18:23:07.000 136 33348.58 328.58 2352.11 36.10 2011-05-16 18:23:08.000 136 33348.54 328.53 2352.07 36.10 2011-05-16 18:23:09.000 136 33348.55 328.57 2352.13 36.10 2011-05-16 18:23:10.000 136 33348.49 328.56 2352.01 36.11 2011-05-16 18:23:11.000 136 33348.42 328.58 2352.02 36.11 2011-05-16 18:23:12.000 136 33348.51 328.59 2352.04 36.10 2011-05-16 18:23:13.000 136 33348.55 328.60 2351.98 36.10 2011-05-16 18:23:14.000 136 33348.52 328.59 2352.15 36.10 2011-05-16 18:23:15.000 136 33348.49 328.54 2352.13 36.10 2011-05-16 18:23:16.000 136 33348.46 328.57 2352.14 36.11 2011-05-16 18:23:17.000 136 33348.45 328.57 2352.12 36.10 2011-05-16 18:23:18.000 136 33348.45 328.62 2352.04 36.10 2011-05-16 18:23:19.000 136 33348.43 328.63 2352.16 36.10 2011-05-16 18:23:20.000 136 33348.54 328.62 2352.11 36.10 2011-05-16 18:23:21.000 136 33348.41 328.64 2352.07 36.11 2011-05-16 18:23:22.000 136 33348.52 328.67 2352.05 36.10 2011-05-16 18:23:23.000 136 33348.46 328.62 2352.04 36.11 2011-05-16 18:23:24.000 136 33348.57 328.64 2352.07 36.11 2011-05-16 18:23:25.000 136 33348.51 328.62 2352.16 36.11 2011-05-16 18:23:26.000 136 33348.57 328.57 2352.19 36.11 2011-05-16 18:23:27.000 136 33348.50 328.52 2352.15 36.11 2011-05-16 18:23:28.000 136 33348.57 328.50 2352.08 36.11 2011-05-16 18:23:29.000 136 33348.55 328.56 2352.09 36.11 2011-05-16 18:23:30.000 136 33348.61 328.53 2352.14 36.11 2011-05-16 18:23:31.000 136 33348.60 328.50 2352.19 36.11 2011-05-16 18:23:32.000 136 33348.53 328.52 2352.08 36.11 2011-05-16 18:23:33.000 136 33348.52 328.55 2352.08 36.11 2011-05-16 18:23:34.000 136 33348.67 328.53 2352.06 36.11 2011-05-16 18:23:35.000 136 33348.58 328.51 2352.08 36.11 2011-05-16 18:23:36.000 136 33348.56 328.53 2352.04 36.11 2011-05-16 18:23:37.000 136 33348.58 328.51 2352.08 36.11 2011-05-16 18:23:38.000 136 33348.57 328.53 2352.13 36.11 2011-05-16 18:23:39.000 136 33348.56 328.54 2352.01 36.11 2011-05-16 18:23:40.000 136 33348.52 328.57 2352.11 36.11 2011-05-16 18:23:41.000 136 33348.49 328.53 2352.10 36.11 2011-05-16 18:23:42.000 136 33348.52 328.58 2352.07 36.11 2011-05-16 18:23:43.000 136 33348.58 328.55 2352.07 36.11 2011-05-16 18:23:44.000 136 33348.56 328.61 2352.08 36.11 2011-05-16 18:23:45.000 136 33348.55 328.51 2352.04 36.11 2011-05-16 18:23:46.000 136 33348.57 328.56 2352.10 36.11 2011-05-16 18:23:47.000 136 33348.57 328.52 2352.10 36.11 2011-05-16 18:23:48.000 136 33348.54 328.56 2352.04 36.11 2011-05-16 18:23:49.000 136 33348.62 328.51 2351.92 36.11 2011-05-16 18:23:50.000 136 33348.62 328.55 2352.05 36.11 2011-05-16 18:23:51.000 136 33348.56 328.51 2352.01 36.11 2011-05-16 18:23:52.000 136 33348.56 328.52 2352.08 36.11 2011-05-16 18:23:53.000 136 33348.61 328.52 2352.07 36.11 2011-05-16 18:23:54.000 136 33348.60 328.52 2352.05 36.11 2011-05-16 18:23:55.000 136 33348.60 328.51 2352.10 36.11 2011-05-16 18:23:56.000 136 33348.60 328.50 2352.03 36.11 2011-05-16 18:23:57.000 136 33348.69 328.52 2352.09 36.11 2011-05-16 18:23:58.000 136 33348.60 328.49 2352.14 36.11 2011-05-16 18:23:59.000 136 33348.67 328.49 2352.05 36.11 2011-05-16 18:24:00.000 136 33348.66 328.48 2352.10 36.11 2011-05-16 18:24:01.000 136 33348.73 328.47 2352.04 36.11 2011-05-16 18:24:02.000 136 33348.63 328.49 2352.05 36.11 2011-05-16 18:24:03.000 136 33348.74 328.50 2352.08 36.11 2011-05-16 18:24:04.000 136 33348.65 328.52 2352.07 36.11 2011-05-16 18:24:05.000 136 33348.66 328.51 2352.03 36.11 2011-05-16 18:24:06.000 136 33348.69 328.57 2352.06 36.11 2011-05-16 18:24:07.000 136 33348.69 328.57 2352.05 36.11 2011-05-16 18:24:08.000 136 33348.61 328.57 2351.99 36.11 2011-05-16 18:24:09.000 136 33348.65 328.53 2352.03 36.11 2011-05-16 18:24:10.000 136 33348.64 328.52 2351.97 36.11 2011-05-16 18:24:11.000 136 33348.67 328.52 2352.01 36.11 2011-05-16 18:24:12.000 136 33348.68 328.53 2351.95 36.10 2011-05-16 18:24:13.000 136 33348.79 328.54 2352.01 36.11 2011-05-16 18:24:14.000 136 33348.75 328.50 2351.98 36.11 2011-05-16 18:24:15.000 136 33348.67 328.51 2352.08 36.11 2011-05-16 18:24:16.000 136 33348.77 328.50 2351.95 36.11 2011-05-16 18:24:17.000 136 33348.66 328.51 2351.98 36.11 2011-05-16 18:24:18.000 136 33348.79 328.42 2352.00 36.11 2011-05-16 18:24:19.000 136 33348.66 328.50 2351.89 36.11 2011-05-16 18:24:20.000 136 33348.61 328.55 2352.00 36.11 2011-05-16 18:24:21.000 136 33348.79 328.49 2352.05 36.11 2011-05-16 18:24:22.000 136 33348.65 328.46 2352.05 36.11 2011-05-16 18:24:23.000 136 33348.67 328.48 2352.02 36.11 2011-05-16 18:24:24.000 136 33348.72 328.51 2352.03 36.11 2011-05-16 18:24:25.000 136 33348.75 328.55 2351.93 36.11 2011-05-16 18:24:26.000 136 33348.78 328.56 2351.93 36.11 2011-05-16 18:24:27.000 136 33348.67 328.56 2351.95 36.11 2011-05-16 18:24:28.000 136 33348.68 328.57 2352.03 36.11 2011-05-16 18:24:29.000 136 33348.71 328.57 2352.02 36.11 2011-05-16 18:24:30.000 136 33348.78 328.58 2352.01 36.11 2011-05-16 18:24:31.000 136 33348.69 328.58 2352.06 36.11 2011-05-16 18:24:32.000 136 33348.67 328.57 2351.97 36.11 2011-05-16 18:24:33.000 136 33348.82 328.58 2351.95 36.11 2011-05-16 18:24:34.000 136 33348.81 328.57 2352.00 36.11 2011-05-16 18:24:35.000 136 33348.73 328.55 2352.01 36.11 2011-05-16 18:24:36.000 136 33348.77 328.53 2351.97 36.11 2011-05-16 18:24:37.000 136 33348.81 328.53 2352.07 36.11 2011-05-16 18:24:38.000 136 33348.75 328.47 2351.91 36.11 2011-05-16 18:24:39.000 136 33348.79 328.51 2352.04 36.11 2011-05-16 18:24:40.000 136 33348.83 328.48 2352.02 36.11 2011-05-16 18:24:41.000 136 33348.81 328.47 2352.00 36.11 2011-05-16 18:24:42.000 136 33348.83 328.51 2351.90 36.11 2011-05-16 18:24:43.000 136 33348.75 328.48 2351.96 36.11 2011-05-16 18:24:44.000 136 33348.72 328.53 2351.98 36.11 2011-05-16 18:24:45.000 136 33348.76 328.45 2352.04 36.11 2011-05-16 18:24:46.000 136 33348.74 328.50 2351.95 36.11 2011-05-16 18:24:47.000 136 33348.71 328.50 2351.98 36.11 2011-05-16 18:24:48.000 136 33348.75 328.56 2352.04 36.11 2011-05-16 18:24:49.000 136 33348.70 328.51 2351.93 36.11 2011-05-16 18:24:50.000 136 33348.68 328.50 2352.06 36.11 2011-05-16 18:24:51.000 136 33348.82 328.55 2352.03 36.11 2011-05-16 18:24:52.000 136 33348.73 328.58 2351.93 36.11 2011-05-16 18:24:53.000 136 33348.75 328.61 2351.95 36.11 2011-05-16 18:24:54.000 136 33348.79 328.57 2351.99 36.11 2011-05-16 18:24:55.000 136 33348.78 328.56 2351.92 36.11 2011-05-16 18:24:56.000 136 33348.82 328.53 2351.95 36.11 2011-05-16 18:24:57.000 136 33348.78 328.53 2352.00 36.11 2011-05-16 18:24:58.000 136 33348.80 328.55 2352.01 36.11 2011-05-16 18:24:59.000 136 33348.83 328.57 2352.01 36.11 2011-05-16 18:25:00.000 136 33348.85 328.50 2351.96 36.11 2011-05-16 18:25:01.000 136 33348.88 328.51 2351.96 36.11 2011-05-16 18:25:02.000 136 33348.86 328.51 2351.90 36.11 2011-05-16 18:25:03.000 136 33348.91 328.56 2351.94 36.11 2011-05-16 18:25:04.000 136 33348.81 328.55 2351.94 36.11 2011-05-16 18:25:05.000 136 33348.85 328.51 2351.93 36.11 2011-05-16 18:25:06.000 136 33348.83 328.51 2352.07 36.11 2011-05-16 18:25:07.000 136 33348.91 328.53 2351.90 36.11 2011-05-16 18:25:08.000 136 33348.80 328.54 2351.95 36.11 2011-05-16 18:25:09.000 136 33348.82 328.59 2351.99 36.11 2011-05-16 18:25:10.000 136 33348.80 328.59 2351.89 36.11 2011-05-16 18:25:11.000 136 33348.89 328.57 2351.89 36.11 2011-05-16 18:25:12.000 136 33348.86 328.53 2351.93 36.11 2011-05-16 18:25:13.000 136 33348.80 328.55 2351.91 36.11 2011-05-16 18:25:14.000 136 33348.76 328.53 2351.91 36.11 2011-05-16 18:25:15.000 136 33348.88 328.55 2351.99 36.11 2011-05-16 18:25:16.000 136 33348.86 328.60 2352.01 36.11 2011-05-16 18:25:17.000 136 33348.94 328.57 2352.03 36.11 2011-05-16 18:25:18.000 136 33348.83 328.57 2352.01 36.11 2011-05-16 18:25:19.000 136 33348.88 328.55 2351.92 36.11 2011-05-16 18:25:20.000 136 33348.73 328.57 2351.99 36.11 2011-05-16 18:25:21.000 136 33348.79 328.53 2352.01 36.11 2011-05-16 18:25:22.000 136 33348.94 328.54 2352.01 36.11 2011-05-16 18:25:23.000 136 33348.86 328.55 2351.93 36.11 2011-05-16 18:25:24.000 136 33348.83 328.51 2352.05 36.11 2011-05-16 18:25:25.000 136 33348.80 328.50 2351.95 36.11 2011-05-16 18:25:26.000 136 33348.79 328.50 2351.92 36.11 2011-05-16 18:25:27.000 136 33348.94 328.47 2351.93 36.11 2011-05-16 18:25:28.000 136 33348.82 328.51 2351.99 36.11 2011-05-16 18:25:29.000 136 33348.78 328.52 2351.92 36.11 2011-05-16 18:25:30.000 136 33348.84 328.52 2352.01 36.11 2011-05-16 18:25:31.000 136 33348.76 328.50 2351.96 36.11 2011-05-16 18:25:32.000 136 33348.78 328.52 2351.99 36.11 2011-05-16 18:25:33.000 136 33348.85 328.51 2351.94 36.11 2011-05-16 18:25:34.000 136 33348.76 328.51 2351.91 36.11 2011-05-16 18:25:35.000 136 33348.82 328.53 2351.96 36.11 2011-05-16 18:25:36.000 136 33348.84 328.53 2351.99 36.11 2011-05-16 18:25:37.000 136 33348.91 328.54 2351.99 36.11 2011-05-16 18:25:38.000 136 33348.79 328.47 2351.93 36.11 2011-05-16 18:25:39.000 136 33348.84 328.54 2351.95 36.11 2011-05-16 18:25:40.000 136 33348.82 328.52 2352.03 36.11 2011-05-16 18:25:41.000 136 33348.85 328.51 2351.96 36.11 2011-05-16 18:25:42.000 136 33348.79 328.48 2351.97 36.11 2011-05-16 18:25:43.000 136 33348.82 328.52 2351.95 36.11 2011-05-16 18:25:44.000 136 33348.83 328.48 2351.94 36.11 2011-05-16 18:25:45.000 136 33348.79 328.57 2352.02 36.11 2011-05-16 18:25:46.000 136 33348.67 328.53 2352.00 36.11 2011-05-16 18:25:47.000 136 33348.76 328.51 2351.96 36.11 2011-05-16 18:25:48.000 136 33348.83 328.51 2351.95 36.11 2011-05-16 18:25:49.000 136 33348.83 328.53 2351.98 36.11 2011-05-16 18:25:50.000 136 33348.73 328.49 2351.99 36.11 2011-05-16 18:25:51.000 136 33348.82 328.52 2351.89 36.11 2011-05-16 18:25:52.000 136 33348.79 328.54 2352.00 36.11 2011-05-16 18:25:53.000 136 33348.77 328.54 2351.99 36.11 2011-05-16 18:25:54.000 136 33348.83 328.49 2352.04 36.11 2011-05-16 18:25:55.000 136 33348.91 328.51 2351.98 36.11 2011-05-16 18:25:56.000 136 33348.76 328.51 2351.97 36.11 2011-05-16 18:25:57.000 136 33348.90 328.51 2352.08 36.11 2011-05-16 18:25:58.000 136 33348.75 328.50 2352.05 36.11 2011-05-16 18:25:59.000 136 33348.78 328.46 2352.02 36.11 2011-05-16 18:26:00.000 136 33348.81 328.50 2351.97 36.11 2011-05-16 18:26:01.000 136 33348.84 328.48 2351.99 36.11 2011-05-16 18:26:02.000 136 33348.73 328.47 2352.02 36.11 2011-05-16 18:26:03.000 136 33348.90 328.53 2351.99 36.11 2011-05-16 18:26:04.000 136 33348.78 328.49 2351.95 36.11 2011-05-16 18:26:05.000 136 33348.77 328.47 2351.95 36.11 2011-05-16 18:26:06.000 136 33348.79 328.55 2352.06 36.11 2011-05-16 18:26:07.000 136 33348.86 328.48 2351.97 36.11 2011-05-16 18:26:08.000 136 33348.81 328.51 2351.98 36.11 2011-05-16 18:26:09.000 136 33348.87 328.52 2351.99 36.11 2011-05-16 18:26:10.000 136 33348.86 328.48 2352.02 36.11 2011-05-16 18:26:11.000 136 33348.83 328.44 2352.01 36.11 2011-05-16 18:26:12.000 136 33348.82 328.48 2352.01 36.11 2011-05-16 18:26:13.000 136 33348.82 328.50 2351.92 36.11 2011-05-16 18:26:14.000 136 33348.85 328.49 2352.04 36.11 2011-05-16 18:26:15.000 136 33348.95 328.51 2351.94 36.11 2011-05-16 18:26:16.000 136 33348.78 328.51 2351.97 36.11 2011-05-16 18:26:17.000 136 33348.79 328.51 2351.95 36.11 2011-05-16 18:26:18.000 136 33348.86 328.55 2351.97 36.11 2011-05-16 18:26:19.000 136 33348.95 328.52 2351.99 36.11 2011-05-16 18:26:20.000 136 33348.80 328.57 2352.03 36.11 2011-05-16 18:26:21.000 136 33348.87 328.56 2352.00 36.11 2011-05-16 18:26:22.000 136 33348.82 328.57 2351.93 36.11 2011-05-16 18:26:23.000 136 33348.82 328.54 2351.95 36.11 2011-05-16 18:26:24.000 136 33348.82 328.58 2352.03 36.11 2011-05-16 18:26:25.000 136 33348.77 328.56 2351.99 36.11 2011-05-16 18:26:26.000 136 33348.82 328.57 2352.01 36.11 2011-05-16 18:26:27.000 136 33348.81 328.53 2352.02 36.11 2011-05-16 18:26:28.000 136 33348.94 328.56 2351.95 36.11 2011-05-16 18:26:29.000 136 33348.88 328.50 2352.04 36.11 2011-05-16 18:26:30.000 136 33348.91 328.55 2352.04 36.11 2011-05-16 18:26:31.000 136 33348.85 328.53 2352.05 36.11 2011-05-16 18:26:32.000 136 33348.84 328.53 2351.98 36.11 2011-05-16 18:26:33.000 136 33348.82 328.54 2352.11 36.11 2011-05-16 18:26:34.000 136 33348.93 328.53 2352.10 36.11 2011-05-16 18:26:35.000 136 33348.85 328.54 2352.03 36.11 2011-05-16 18:26:36.000 136 33348.81 328.53 2352.06 36.11 2011-05-16 18:26:37.000 136 33348.89 328.51 2351.93 36.11 2011-05-16 18:26:38.000 136 33348.95 328.53 2352.03 36.11 2011-05-16 18:26:39.000 136 33348.94 328.52 2352.08 36.11 2011-05-16 18:26:40.000 136 33348.89 328.53 2352.07 36.11 2011-05-16 18:26:41.000 136 33348.85 328.52 2352.01 36.11 2011-05-16 18:26:42.000 136 33348.79 328.55 2351.91 36.11 2011-05-16 18:26:43.000 136 33348.86 328.56 2352.01 36.11 2011-05-16 18:26:44.000 136 33348.78 328.52 2351.94 36.11 2011-05-16 18:26:45.000 136 33348.86 328.55 2352.06 36.11 2011-05-16 18:26:46.000 136 33348.85 328.55 2351.98 36.11 2011-05-16 18:26:47.000 136 33348.85 328.54 2352.00 36.11 2011-05-16 18:26:48.000 136 33348.88 328.57 2352.00 36.11 2011-05-16 18:26:49.000 136 33348.88 328.60 2351.99 36.11 2011-05-16 18:26:50.000 136 33348.97 328.53 2351.96 36.11 2011-05-16 18:26:51.000 136 33348.95 328.57 2351.96 36.11 2011-05-16 18:26:52.000 136 33348.98 328.56 2352.05 36.11 2011-05-16 18:26:53.000 136 33348.91 328.60 2352.03 36.11 2011-05-16 18:26:54.000 136 33348.88 328.59 2351.94 36.11 2011-05-16 18:26:55.000 136 33348.90 328.56 2352.04 36.11 2011-05-16 18:26:56.000 136 33348.80 328.57 2351.92 36.11 2011-05-16 18:26:57.000 136 33348.96 328.52 2351.93 36.11 2011-05-16 18:26:58.000 136 33348.91 328.61 2352.00 36.11 2011-05-16 18:26:59.000 136 33348.85 328.57 2351.93 36.11 2011-05-16 18:27:00.000 136 33348.85 328.56 2352.00 36.11 2011-05-16 18:27:01.000 136 33348.91 328.56 2352.03 36.11 2011-05-16 18:27:02.000 136 33348.96 328.57 2352.00 36.11 2011-05-16 18:27:03.000 136 33348.89 328.57 2351.95 36.11 2011-05-16 18:27:04.000 136 33348.80 328.62 2351.88 36.11 2011-05-16 18:27:05.000 136 33348.90 328.61 2352.05 36.11 2011-05-16 18:27:06.000 136 33348.85 328.63 2352.08 36.11 2011-05-16 18:27:07.000 136 33348.94 328.62 2352.03 36.11 2011-05-16 18:27:08.000 136 33348.86 328.62 2352.04 36.11 2011-05-16 18:27:09.000 136 33348.86 328.65 2351.98 36.11 2011-05-16 18:27:10.000 136 33348.83 328.65 2352.00 36.11 2011-05-16 18:27:11.000 136 33348.88 328.65 2352.03 36.11 2011-05-16 18:27:12.000 136 33348.91 328.65 2352.07 36.11 2011-05-16 18:27:13.000 136 33348.95 328.65 2352.01 36.11 2011-05-16 18:27:14.000 136 33348.88 328.62 2352.08 36.11 2011-05-16 18:27:15.000 136 33348.93 328.60 2352.10 36.11 2011-05-16 18:27:16.000 136 33349.00 328.64 2352.03 36.11 2011-05-16 18:27:17.000 136 33348.80 328.67 2352.03 36.11 2011-05-16 18:27:18.000 136 33348.78 328.66 2351.99 36.11 2011-05-16 18:27:19.000 136 33348.71 328.67 2352.01 36.11 2011-05-16 18:27:20.000 136 33348.76 328.69 2352.04 36.11 2011-05-16 18:27:21.000 136 33348.82 328.66 2352.01 36.11 2011-05-16 18:27:22.000 136 33348.70 328.67 2352.01 36.11 2011-05-16 18:27:23.000 136 33348.77 328.73 2352.01 36.11 2011-05-16 18:27:24.000 136 33348.73 328.72 2351.98 36.11 2011-05-16 18:27:25.000 136 33348.76 328.70 2352.01 36.11 2011-05-16 18:27:26.000 136 33348.76 328.70 2352.01 36.11 2011-05-16 18:27:27.000 136 33348.78 328.69 2352.07 36.11 2011-05-16 18:27:28.000 136 33348.76 328.72 2352.05 36.11 2011-05-16 18:27:29.000 136 33348.77 328.70 2352.04 36.11 2011-05-16 18:27:30.000 136 33348.77 328.69 2351.99 36.11 2011-05-16 18:27:31.000 136 33348.68 328.71 2351.95 36.11 2011-05-16 18:27:32.000 136 33348.77 328.74 2352.05 36.11 2011-05-16 18:27:33.000 136 33348.73 328.70 2352.04 36.11 2011-05-16 18:27:34.000 136 33348.67 328.74 2352.02 36.11 2011-05-16 18:27:35.000 136 33348.78 328.72 2352.03 36.11 2011-05-16 18:27:36.000 136 33348.71 328.71 2352.01 36.11 2011-05-16 18:27:37.000 136 33348.78 328.74 2352.01 36.11 2011-05-16 18:27:38.000 136 33348.77 328.75 2352.08 36.11 2011-05-16 18:27:39.000 136 33348.75 328.74 2352.12 36.11 2011-05-16 18:27:40.000 136 33348.81 328.73 2352.05 36.11 2011-05-16 18:27:41.000 136 33348.76 328.75 2352.04 36.11 2011-05-16 18:27:42.000 136 33348.71 328.78 2352.02 36.11 2011-05-16 18:27:43.000 136 33348.69 328.75 2352.07 36.11 2011-05-16 18:27:44.000 136 33348.70 328.77 2352.13 36.11 2011-05-16 18:27:45.000 136 33348.68 328.77 2351.99 36.11 2011-05-16 18:27:46.000 136 33348.63 328.77 2352.08 36.11 2011-05-16 18:27:47.000 136 33348.70 328.78 2351.99 36.11 2011-05-16 18:27:48.000 136 33348.64 328.81 2352.07 36.11 2011-05-16 18:27:49.000 136 33348.73 328.83 2352.04 36.11 2011-05-16 18:27:50.000 136 33348.64 328.80 2352.11 36.11 2011-05-16 18:27:51.000 136 33348.63 328.79 2352.04 36.11 2011-05-16 18:27:52.000 136 33348.66 328.83 2352.01 36.11 2011-05-16 18:27:53.000 136 33348.57 328.78 2352.13 36.11 2011-05-16 18:27:54.000 136 33348.53 328.77 2352.04 36.11 2011-05-16 18:27:55.000 136 33348.68 328.78 2352.09 36.11 2011-05-16 18:27:56.000 136 33348.76 328.79 2352.07 36.11 2011-05-16 18:27:57.000 136 33348.71 328.77 2352.04 36.11 2011-05-16 18:27:58.000 136 33348.67 328.77 2352.16 36.11 2011-05-16 18:27:59.000 136 33348.76 328.81 2352.12 36.11 2011-05-16 18:28:00.000 136 33348.65 328.79 2352.05 36.11 2011-05-16 18:28:01.000 136 33348.61 328.79 2352.15 36.11 2011-05-16 18:28:02.000 136 33348.70 328.83 2352.13 36.11 2011-05-16 18:28:03.000 136 33348.60 328.85 2352.06 36.11 2011-05-16 18:28:04.000 136 33348.63 328.80 2352.11 36.11 2011-05-16 18:28:05.000 136 33348.50 328.86 2352.17 36.11 2011-05-16 18:28:06.000 136 33348.58 328.87 2352.16 36.11 2011-05-16 18:28:07.000 136 33348.51 328.84 2352.11 36.11 2011-05-16 18:28:08.000 136 33348.51 328.88 2352.11 36.11 2011-05-16 18:28:09.000 136 33348.56 328.79 2352.17 36.11 2011-05-16 18:28:10.000 136 33348.59 328.82 2352.05 36.11 2011-05-16 18:28:11.000 136 33348.55 328.82 2352.15 36.11 2011-05-16 18:28:12.000 136 33348.51 328.81 2352.13 36.11 2011-05-16 18:28:13.000 136 33348.50 328.83 2352.08 36.11 2011-05-16 18:28:14.000 136 33348.55 328.90 2352.14 36.11 2011-05-16 18:28:15.000 136 33348.49 328.84 2352.14 36.11 2011-05-16 18:28:16.000 136 33348.52 328.91 2352.15 36.11 2011-05-16 18:28:17.000 136 33348.45 328.89 2352.07 36.11 2011-05-16 18:28:18.000 136 33348.48 328.90 2352.04 36.11 2011-05-16 18:28:19.000 136 33348.49 328.89 2352.08 36.11 2011-05-16 18:28:20.000 136 33348.54 328.93 2352.13 36.11 2011-05-16 18:28:21.000 136 33348.51 328.90 2352.15 36.11 2011-05-16 18:28:22.000 136 33348.51 328.90 2352.18 36.11 2011-05-16 18:28:23.000 136 33348.57 328.90 2352.10 36.11 2011-05-16 18:28:24.000 136 33348.50 328.88 2352.17 36.11 2011-05-16 18:28:25.000 136 33348.50 328.92 2352.14 36.11 2011-05-16 18:28:26.000 136 33348.54 328.83 2352.11 36.11 2011-05-16 18:28:27.000 136 33348.52 328.88 2352.18 36.11 2011-05-16 18:28:28.000 136 33348.48 328.83 2352.09 36.11 2011-05-16 18:28:29.000 136 33348.57 328.88 2352.16 36.11 2011-05-16 18:28:30.000 136 33348.61 328.87 2352.11 36.11 2011-05-16 18:28:31.000 136 33348.57 328.90 2352.14 36.11 2011-05-16 18:28:32.000 136 33348.55 328.88 2352.23 36.11 2011-05-16 18:28:33.000 136 33348.55 328.87 2352.19 36.11 2011-05-16 18:28:34.000 136 33348.43 328.92 2352.21 36.11 2011-05-16 18:28:35.000 136 33348.56 328.86 2352.12 36.11 2011-05-16 18:28:36.000 136 33348.49 328.86 2352.11 36.11 2011-05-16 18:28:37.000 136 33348.57 328.92 2352.15 36.11 2011-05-16 18:28:38.000 136 33348.53 328.87 2352.08 36.11 2011-05-16 18:28:39.000 136 33348.51 328.82 2352.07 36.11 2011-05-16 18:28:40.000 136 33348.54 328.85 2352.16 36.11 2011-05-16 18:28:41.000 136 33348.55 328.88 2352.14 36.11 2011-05-16 18:28:42.000 136 33348.55 328.88 2352.23 36.11 2011-05-16 18:28:43.000 136 33348.54 328.83 2352.11 36.11 2011-05-16 18:28:44.000 136 33348.47 328.84 2352.20 36.11 2011-05-16 18:28:45.000 136 33348.47 328.86 2352.15 36.11 2011-05-16 18:28:46.000 136 33348.55 328.93 2352.13 36.11 2011-05-16 18:28:47.000 136 33348.46 328.90 2352.14 36.11 2011-05-16 18:28:48.000 136 33348.54 328.90 2352.18 36.11 2011-05-16 18:28:49.000 136 33348.51 328.91 2352.19 36.11 2011-05-16 18:28:50.000 136 33348.49 328.91 2352.19 36.11 2011-05-16 18:28:51.000 136 33348.46 328.92 2352.19 36.11 2011-05-16 18:28:52.000 136 33348.43 328.96 2352.10 36.11 2011-05-16 18:28:53.000 136 33348.38 328.95 2352.15 36.11 2011-05-16 18:28:54.000 136 33348.43 328.94 2352.16 36.11 2011-05-16 18:28:55.000 136 33348.47 328.97 2352.22 36.11 2011-05-16 18:28:56.000 136 33348.45 328.92 2352.22 36.11 2011-05-16 18:28:57.000 136 33348.39 328.97 2352.20 36.11 2011-05-16 18:28:58.000 136 33348.43 328.94 2352.16 36.11 2011-05-16 18:28:59.000 136 33348.48 328.92 2352.12 36.11 2011-05-16 18:29:00.000 136 33348.50 328.94 2352.10 36.11 2011-05-16 18:29:01.000 136 33348.46 328.89 2352.20 36.11 2011-05-16 18:29:02.000 136 33348.42 328.92 2352.13 36.11 2011-05-16 18:29:03.000 136 33348.38 328.94 2352.23 36.11 2011-05-16 18:29:04.000 136 33348.43 328.91 2352.21 36.11 2011-05-16 18:29:05.000 136 33348.43 328.92 2352.20 36.11 2011-05-16 18:29:06.000 136 33348.49 328.93 2352.15 36.11 2011-05-16 18:29:07.000 136 33348.43 328.93 2352.19 36.11 2011-05-16 18:29:08.000 136 33348.40 328.95 2352.26 36.11 2011-05-16 18:29:09.000 136 33348.45 328.94 2352.10 36.11 2011-05-16 18:29:10.000 136 33348.41 328.91 2352.33 36.11 2011-05-16 18:29:11.000 136 33348.51 328.92 2352.29 36.11 2011-05-16 18:29:12.000 136 33348.40 328.90 2352.20 36.11 2011-05-16 18:29:13.000 136 33348.37 328.92 2352.17 36.11 2011-05-16 18:29:14.000 136 33348.39 328.94 2352.13 36.11 2011-05-16 18:29:15.000 136 33348.30 328.92 2352.17 36.11 2011-05-16 18:29:16.000 136 33348.27 328.93 2352.17 36.11 2011-05-16 18:29:17.000 136 33348.31 328.95 2352.14 36.11 2011-05-16 18:29:18.000 136 33348.29 328.92 2352.13 36.11 2011-05-16 18:29:19.000 136 33348.33 328.96 2352.18 36.11 2011-05-16 18:29:20.000 136 33348.30 328.93 2352.17 36.11 2011-05-16 18:29:21.000 136 33348.29 328.93 2352.17 36.11 2011-05-16 18:29:22.000 136 33348.22 329.00 2352.17 36.11 2011-05-16 18:29:23.000 136 33348.36 328.96 2352.22 36.11 2011-05-16 18:29:24.000 136 33348.37 328.94 2352.16 36.11 2011-05-16 18:29:25.000 136 33348.41 328.94 2352.28 36.11 2011-05-16 18:29:26.000 136 33348.33 328.92 2352.19 36.11 2011-05-16 18:29:27.000 136 33348.46 328.88 2352.24 36.11 2011-05-16 18:29:28.000 136 33348.32 328.87 2352.22 36.11 2011-05-16 18:29:29.000 136 33348.29 328.88 2352.17 36.11 2011-05-16 18:29:30.000 136 33348.30 328.88 2352.23 36.11 2011-05-16 18:29:31.000 136 33348.29 328.93 2352.23 36.11 2011-05-16 18:29:32.000 136 33348.40 328.86 2352.20 36.11 2011-05-16 18:29:33.000 136 33348.30 328.88 2352.25 36.11 2011-05-16 18:29:34.000 136 33348.38 328.84 2352.13 36.11 2011-05-16 18:29:35.000 136 33348.39 328.85 2352.24 36.11 2011-05-16 18:29:36.000 136 33348.39 328.88 2352.23 36.11 2011-05-16 18:29:37.000 136 33348.33 328.87 2352.18 36.11 2011-05-16 18:29:38.000 136 33348.30 328.86 2352.22 36.11 2011-05-16 18:29:39.000 136 33348.45 328.81 2352.16 36.11 2011-05-16 18:29:40.000 136 33348.29 328.86 2352.22 36.11 2011-05-16 18:29:41.000 136 33348.35 328.84 2352.26 36.11 2011-05-16 18:29:42.000 136 33348.35 328.84 2352.19 36.11 2011-05-16 18:29:43.000 136 33348.38 328.85 2352.23 36.11 2011-05-16 18:29:44.000 136 33348.38 328.82 2352.21 36.11 2011-05-16 18:29:45.000 136 33348.40 328.82 2352.31 36.11 2011-05-16 18:29:46.000 136 33348.33 328.80 2352.24 36.11 2011-05-16 18:29:47.000 136 33348.38 328.85 2352.13 36.11 2011-05-16 18:29:48.000 136 33348.32 328.84 2352.14 36.11 2011-05-16 18:29:49.000 136 33348.43 328.80 2352.23 36.11 2011-05-16 18:29:50.000 136 33348.38 328.80 2352.27 36.11 2011-05-16 18:29:51.000 136 33348.32 328.82 2352.20 36.11 2011-05-16 18:29:52.000 136 33348.42 328.79 2352.18 36.11 2011-05-16 18:29:53.000 136 33348.33 328.85 2352.17 36.11 2011-05-16 18:29:54.000 136 33348.36 328.80 2352.19 36.11 2011-05-16 18:29:55.000 136 33348.42 328.80 2352.13 36.11 2011-05-16 18:29:56.000 136 33348.35 328.82 2352.10 36.11 2011-05-16 18:29:57.000 136 33348.45 328.80 2352.22 36.11 2011-05-16 18:29:58.000 136 33348.42 328.78 2352.14 36.11 2011-05-16 18:29:59.000 136 33348.52 328.77 2352.22 36.11 2011-05-16 18:30:00.000 136 33348.47 328.76 2352.20 36.11 2011-05-16 18:30:01.000 136 33348.51 328.77 2352.20 36.11 2011-05-16 18:30:02.000 136 33348.46 328.81 2352.09 36.11 2011-05-16 18:30:03.000 136 33348.53 328.77 2352.08 36.11 2011-05-16 18:30:04.000 136 33348.46 328.79 2352.17 36.11 2011-05-16 18:30:05.000 136 33348.51 328.77 2352.05 36.11 2011-05-16 18:30:06.000 136 33348.45 328.77 2352.11 36.11 2011-05-16 18:30:07.000 136 33348.46 328.80 2352.15 36.11 2011-05-16 18:30:08.000 136 33348.54 328.80 2352.16 36.11 2011-05-16 18:30:09.000 136 33348.46 328.80 2352.07 36.11 2011-05-16 18:30:10.000 136 33348.57 328.86 2352.08 36.11 2011-05-16 18:30:11.000 136 33348.50 328.85 2352.18 36.11 2011-05-16 18:30:12.000 136 33348.43 328.83 2352.20 36.11 2011-05-16 18:30:13.000 136 33348.55 328.87 2352.17 36.11 2011-05-16 18:30:14.000 136 33348.51 328.85 2352.12 36.11 2011-05-16 18:30:15.000 136 33348.52 328.81 2352.04 36.11 2011-05-16 18:30:16.000 136 33348.44 328.81 2352.09 36.11 2011-05-16 18:30:17.000 136 33348.57 328.79 2352.20 36.11 2011-05-16 18:30:18.000 136 33348.55 328.79 2352.13 36.11 2011-05-16 18:30:19.000 136 33348.57 328.74 2352.16 36.11 2011-05-16 18:30:20.000 136 33348.58 328.79 2352.14 36.11 2011-05-16 18:30:21.000 136 33348.55 328.73 2352.07 36.11 2011-05-16 18:30:22.000 136 33348.60 328.81 2352.15 36.11 2011-05-16 18:30:23.000 136 33348.49 328.80 2352.07 36.11 2011-05-16 18:30:24.000 136 33348.46 328.77 2352.11 36.11 2011-05-16 18:30:25.000 136 33348.60 328.75 2352.13 36.11 2011-05-16 18:30:26.000 136 33348.52 328.76 2352.10 36.11 2011-05-16 18:30:27.000 136 33348.60 328.75 2352.08 36.11 2011-05-16 18:30:28.000 136 33348.58 328.80 2352.10 36.11 2011-05-16 18:30:29.000 136 33348.60 328.78 2352.10 36.11 2011-05-16 18:30:30.000 136 33348.57 328.78 2352.11 36.11 2011-05-16 18:30:31.000 136 33348.58 328.77 2352.01 36.11 2011-05-16 18:30:32.000 136 33348.52 328.77 2352.13 36.11 2011-05-16 18:30:33.000 136 33348.47 328.77 2352.05 36.11 2011-05-16 18:30:34.000 136 33348.47 328.80 2352.15 36.11 2011-05-16 18:30:35.000 136 33348.54 328.76 2352.17 36.11 2011-05-16 18:30:36.000 136 33348.53 328.76 2352.14 36.11 2011-05-16 18:30:37.000 136 33348.65 328.79 2352.01 36.11 2011-05-16 18:30:38.000 136 33348.46 328.76 2352.07 36.11 2011-05-16 18:30:39.000 136 33348.57 328.76 2352.11 36.11 2011-05-16 18:30:40.000 136 33348.49 328.77 2352.18 36.11 2011-05-16 18:30:41.000 136 33348.50 328.77 2352.19 36.11 2011-05-16 18:30:42.000 136 33348.59 328.73 2352.11 36.11 2011-05-16 18:30:43.000 136 33348.56 328.77 2352.12 36.11 2011-05-16 18:30:44.000 136 33348.52 328.77 2352.08 36.11 2011-05-16 18:30:45.000 136 33348.55 328.76 2352.10 36.11 2011-05-16 18:30:46.000 136 33348.46 328.78 2352.03 36.11 2011-05-16 18:30:47.000 136 33348.55 328.72 2352.14 36.11 2011-05-16 18:30:48.000 136 33348.53 328.73 2352.09 36.11 2011-05-16 18:30:49.000 136 33348.52 328.74 2352.20 36.11 2011-05-16 18:30:50.000 136 33348.46 328.78 2352.18 36.11 2011-05-16 18:30:51.000 136 33348.45 328.77 2352.11 36.11 2011-05-16 18:30:52.000 136 33348.48 328.80 2352.01 36.11 2011-05-16 18:30:53.000 136 33348.50 328.75 2352.16 36.11 2011-05-16 18:30:54.000 136 33348.39 328.78 2352.16 36.11 2011-05-16 18:30:55.000 136 33348.38 328.80 2352.13 36.11 2011-05-16 18:30:56.000 136 33348.47 328.82 2352.08 36.11 2011-05-16 18:30:57.000 136 33348.60 328.86 2352.29 36.11 2011-05-16 18:30:58.000 136 33348.35 328.84 2352.17 36.11 2011-05-16 18:30:59.000 136 33348.48 328.83 2352.13 36.11 2011-05-16 18:31:00.000 136 33348.38 328.83 2352.14 36.11 2011-05-16 18:31:01.000 136 33348.45 328.85 2352.19 36.11 2011-05-16 18:31:02.000 136 33348.35 328.82 2352.16 36.11 2011-05-16 18:31:03.000 136 33348.42 328.81 2352.12 36.11 2011-05-16 18:31:04.000 136 33348.37 328.81 2352.01 36.11 2011-05-16 18:31:05.000 136 33348.31 328.84 2352.19 36.11 2011-05-16 18:31:06.000 136 33348.37 328.83 2352.14 36.11 2011-05-16 18:31:07.000 136 33348.29 328.80 2352.11 36.11 2011-05-16 18:31:08.000 136 33348.34 328.82 2352.14 36.11 2011-05-16 18:31:09.000 136 33348.32 328.76 2352.14 36.11 2011-05-16 18:31:10.000 136 33348.36 328.75 2352.17 36.11 2011-05-16 18:31:11.000 136 33348.40 328.78 2352.14 36.11 2011-05-16 18:31:12.000 136 33348.38 328.74 2352.07 36.11 2011-05-16 18:31:13.000 136 33348.40 328.74 2352.05 36.11 2011-05-16 18:31:14.000 136 33348.38 328.80 2352.10 36.11 2011-05-16 18:31:15.000 136 33348.35 328.77 2352.12 36.11 2011-05-16 18:31:16.000 136 33348.35 328.78 2352.17 36.11 2011-05-16 18:31:17.000 136 33348.38 328.76 2352.05 36.11 2011-05-16 18:31:18.000 136 33348.43 328.75 2352.08 36.11 2011-05-16 18:31:19.000 136 33348.43 328.80 2352.16 36.11 2011-05-16 18:31:20.000 136 33348.38 328.72 2352.26 36.12 2011-05-16 18:31:21.000 136 33348.42 328.76 2352.20 36.12 2011-05-16 18:31:22.000 136 33348.36 328.76 2352.13 36.12 2011-05-16 18:31:23.000 136 33348.36 328.74 2352.13 36.11 2011-05-16 18:31:24.000 136 33348.31 328.76 2352.14 36.12 2011-05-16 18:31:25.000 136 33348.29 328.77 2352.14 36.11 2011-05-16 18:31:26.000 136 33348.30 328.74 2352.16 36.11 2011-05-16 18:31:27.000 136 33348.37 328.73 2352.10 36.11 2011-05-16 18:31:28.000 136 33348.33 328.77 2352.16 36.12 2011-05-16 18:31:29.000 136 33348.38 328.78 2352.09 36.12 2011-05-16 18:31:30.000 136 33348.30 328.80 2352.16 36.11 2011-05-16 18:31:31.000 136 33348.40 328.75 2352.07 36.11 2011-05-16 18:31:32.000 136 33348.39 328.75 2352.14 36.12 2011-05-16 18:31:33.000 136 33348.35 328.74 2352.16 36.11 2011-05-16 18:31:34.000 136 33348.34 328.78 2352.22 36.11 2011-05-16 18:31:35.000 136 33348.32 328.76 2352.22 36.12 2011-05-16 18:31:36.000 136 33348.32 328.73 2352.22 36.11 2011-05-16 18:31:37.000 136 33348.36 328.76 2352.25 36.12 2011-05-16 18:31:38.000 136 33348.38 328.74 2352.15 36.12 2011-05-16 18:31:39.000 136 33348.37 328.76 2352.20 36.12 2011-05-16 18:31:40.000 136 33348.43 328.73 2352.19 36.12 2011-05-16 18:31:41.000 136 33348.36 328.76 2352.19 36.12 2011-05-16 18:31:42.000 136 33348.31 328.72 2352.15 36.12 2011-05-16 18:31:43.000 136 33348.27 328.77 2352.05 36.12 2011-05-16 18:31:44.000 136 33348.35 328.77 2352.15 36.12 2011-05-16 18:31:45.000 136 33348.36 328.78 2352.20 36.12 2011-05-16 18:31:46.000 136 33348.36 328.75 2352.12 36.12 2011-05-16 18:31:47.000 136 33348.35 328.79 2352.24 36.12 2011-05-16 18:31:48.000 136 33348.37 328.81 2352.25 36.12 2011-05-16 18:31:49.000 136 33348.40 328.78 2352.24 36.12 2011-05-16 18:31:50.000 136 33348.39 328.73 2352.13 36.12 2011-05-16 18:31:51.000 136 33348.40 328.74 2352.07 36.12 2011-05-16 18:31:52.000 136 33348.42 328.76 2352.15 36.12 2011-05-16 18:31:53.000 136 33348.34 328.76 2352.22 36.12 2011-05-16 18:31:54.000 136 33348.31 328.77 2352.16 36.12 2011-05-16 18:31:55.000 136 33348.30 328.75 2352.16 36.12 2011-05-16 18:31:56.000 136 33348.32 328.78 2352.11 36.12 2011-05-16 18:31:57.000 136 33348.30 328.79 2352.20 36.12 2011-05-16 18:31:58.000 136 33348.32 328.78 2352.19 36.12 2011-05-16 18:31:59.000 136 33348.23 328.81 2352.21 36.12 2011-05-16 18:32:00.000 136 33348.32 328.77 2352.20 36.12 2011-05-16 18:32:01.000 136 33348.30 328.82 2352.20 36.12 2011-05-16 18:32:02.000 136 33348.34 328.77 2352.14 36.11 2011-05-16 18:32:03.000 136 33348.24 328.75 2352.24 36.12 2011-05-16 18:32:04.000 136 33348.21 328.80 2352.14 36.12 2011-05-16 18:32:05.000 136 33348.36 328.77 2352.14 36.12 2011-05-16 18:32:06.000 136 33348.28 328.77 2352.14 36.12 2011-05-16 18:32:07.000 136 33348.32 328.79 2352.26 36.12 2011-05-16 18:32:08.000 136 33348.30 328.82 2352.13 36.12 2011-05-16 18:32:09.000 136 33348.35 328.78 2352.14 36.12 2011-05-16 18:32:10.000 136 33348.21 328.80 2352.24 36.11 2011-05-16 18:32:11.000 136 33348.29 328.83 2352.22 36.11 2011-05-16 18:32:12.000 136 33348.20 328.79 2352.22 36.11 2011-05-16 18:32:13.000 136 33348.29 328.85 2352.18 36.11 2011-05-16 18:32:14.000 136 33348.17 328.76 2352.19 36.11 2011-05-16 18:32:15.000 136 33348.21 328.82 2352.24 36.11 2011-05-16 18:32:16.000 136 33348.15 328.79 2352.14 36.11 2011-05-16 18:32:17.000 136 33348.24 328.78 2352.22 36.11 2011-05-16 18:32:18.000 136 33348.24 328.80 2352.31 36.11 2011-05-16 18:32:19.000 136 33348.20 328.78 2352.19 36.12 2011-05-16 18:32:20.000 136 33348.21 328.85 2352.17 36.12 2011-05-16 18:32:21.000 136 33348.14 328.83 2352.19 36.11 2011-05-16 18:32:22.000 136 33348.18 328.83 2352.23 36.11 2011-05-16 18:32:23.000 136 33348.21 328.82 2352.12 36.11 2011-05-16 18:32:24.000 136 33348.14 328.86 2352.14 36.11 2011-05-16 18:32:25.000 136 33348.17 328.83 2352.19 36.11 2011-05-16 18:32:26.000 136 33348.16 328.88 2352.23 36.11 2011-05-16 18:32:27.000 136 33348.04 328.83 2352.19 36.11 2011-05-16 18:32:28.000 136 33348.20 328.89 2352.28 36.11 2011-05-16 18:32:29.000 136 33348.12 328.89 2352.21 36.11 2011-05-16 18:32:30.000 136 33348.18 328.87 2352.22 36.12 2011-05-16 18:32:31.000 136 33348.05 328.86 2352.25 36.12 2011-05-16 18:32:32.000 136 33348.10 328.86 2352.16 36.12 2011-05-16 18:32:33.000 136 33348.18 328.83 2352.17 36.11 2011-05-16 18:32:34.000 136 33348.10 328.86 2352.26 36.11 2011-05-16 18:32:35.000 136 33348.12 328.83 2352.22 36.11 2011-05-16 18:32:36.000 136 33348.10 328.80 2352.22 36.11 2011-05-16 18:32:37.000 136 33348.14 328.84 2352.32 36.11 2011-05-16 18:32:38.000 136 33348.15 328.84 2352.26 36.11 2011-05-16 18:32:39.000 136 33348.08 328.82 2352.24 36.12 2011-05-16 18:32:40.000 136 33348.20 328.83 2352.26 36.12 2011-05-16 18:32:41.000 136 33348.14 328.82 2352.23 36.12 2011-05-16 18:32:42.000 136 33348.12 328.83 2352.28 36.12 2011-05-16 18:32:43.000 136 33348.13 328.86 2352.29 36.12 2011-05-16 18:32:44.000 136 33348.10 328.83 2352.29 36.12 2011-05-16 18:32:45.000 136 33348.10 328.88 2352.28 36.12 2011-05-16 18:32:46.000 136 33348.08 328.88 2352.33 36.12 2011-05-16 18:32:47.000 136 33348.15 328.88 2352.16 36.12 2011-05-16 18:32:48.000 136 33348.16 328.87 2352.26 36.12 2011-05-16 18:32:49.000 136 33348.24 328.85 2352.32 36.12 2011-05-16 18:32:50.000 136 33348.13 328.84 2352.30 36.12 2011-05-16 18:32:51.000 136 33348.27 328.80 2352.26 36.12 2011-05-16 18:32:52.000 136 33348.19 328.77 2352.31 36.12 2011-05-16 18:32:53.000 136 33348.21 328.82 2352.28 36.12 2011-05-16 18:32:54.000 136 33348.13 328.85 2352.29 36.12 2011-05-16 18:32:55.000 136 33348.16 328.78 2352.17 36.12 2011-05-16 18:32:56.000 136 33348.05 328.80 2352.20 36.12 2011-05-16 18:32:57.000 136 33348.03 328.80 2352.22 36.12 2011-05-16 18:32:58.000 136 33348.22 328.84 2352.20 36.12 2011-05-16 18:32:59.000 136 33348.12 328.82 2352.17 36.12 2011-05-16 18:33:00.000 136 33348.14 328.81 2352.26 36.12 2011-05-16 18:33:01.000 136 33348.11 328.84 2352.13 36.12 2011-05-16 18:33:02.000 136 33348.15 328.85 2352.13 36.12 2011-05-16 18:33:03.000 136 33348.15 328.82 2352.28 36.12 2011-05-16 18:33:04.000 136 33348.12 328.82 2352.24 36.12 2011-05-16 18:33:05.000 136 33348.15 328.83 2352.23 36.12 2011-05-16 18:33:06.000 136 33348.18 328.86 2352.21 36.12 2011-05-16 18:33:07.000 136 33348.23 328.86 2352.28 36.12 2011-05-16 18:33:08.000 136 33348.22 328.87 2352.35 36.12 2011-05-16 18:33:09.000 136 33348.11 328.84 2352.18 36.12 2011-05-16 18:33:10.000 136 33348.21 328.85 2352.23 36.12 2011-05-16 18:33:11.000 136 33348.25 328.85 2352.20 36.12 2011-05-16 18:33:12.000 136 33348.13 328.82 2352.19 36.12 2011-05-16 18:33:13.000 136 33348.19 328.80 2352.27 36.12 2011-05-16 18:33:14.000 136 33348.21 328.82 2352.29 36.12 2011-05-16 18:33:15.000 136 33348.31 328.84 2352.28 36.12 2011-05-16 18:33:16.000 136 33348.24 328.80 2352.26 36.12 2011-05-16 18:33:17.000 136 33348.33 328.81 2352.26 36.12 2011-05-16 18:33:18.000 136 33348.22 328.77 2352.20 36.12 2011-05-16 18:33:19.000 136 33348.25 328.83 2352.26 36.12 2011-05-16 18:33:20.000 136 33348.24 328.82 2352.30 36.12 2011-05-16 18:33:21.000 136 33348.20 328.79 2352.26 36.12 2011-05-16 18:33:22.000 136 33348.18 328.80 2352.27 36.12 2011-05-16 18:33:23.000 136 33348.22 328.83 2352.24 36.12 2011-05-16 18:33:24.000 136 33348.24 328.80 2352.23 36.12 2011-05-16 18:33:25.000 136 33348.25 328.79 2352.16 36.12 2011-05-16 18:33:26.000 136 33348.20 328.85 2352.22 36.12 2011-05-16 18:33:27.000 136 33348.24 328.82 2352.23 36.12 2011-05-16 18:33:28.000 136 33348.18 328.82 2352.27 36.12 2011-05-16 18:33:29.000 136 33348.27 328.82 2352.21 36.12 2011-05-16 18:33:30.000 136 33348.22 328.82 2352.22 36.12 2011-05-16 18:33:31.000 136 33348.25 328.85 2352.22 36.12 2011-05-16 18:33:32.000 136 33348.26 328.87 2352.31 36.12 2011-05-16 18:33:33.000 136 33348.31 328.84 2352.18 36.12 2011-05-16 18:33:34.000 136 33348.23 328.87 2352.22 36.12 2011-05-16 18:33:35.000 136 33348.24 328.85 2352.24 36.12 2011-05-16 18:33:36.000 136 33348.29 328.86 2352.24 36.12 2011-05-16 18:33:37.000 136 33348.35 328.80 2352.23 36.12 2011-05-16 18:33:38.000 136 33348.33 328.82 2352.28 36.12 2011-05-16 18:33:39.000 136 33348.36 328.83 2352.27 36.12 2011-05-16 18:33:40.000 136 33348.37 328.83 2352.22 36.12 2011-05-16 18:33:41.000 136 33348.39 328.82 2352.23 36.12 2011-05-16 18:33:42.000 136 33348.35 328.79 2352.23 36.12 2011-05-16 18:33:43.000 136 33348.33 328.83 2352.27 36.12 2011-05-16 18:33:44.000 136 33348.38 328.81 2352.24 36.12 2011-05-16 18:33:45.000 136 33348.34 328.81 2352.17 36.12 2011-05-16 18:33:46.000 136 33348.30 328.82 2352.24 36.12 2011-05-16 18:33:47.000 136 33348.31 328.84 2352.14 36.12 2011-05-16 18:33:48.000 136 33348.33 328.81 2352.23 36.12 2011-05-16 18:33:49.000 136 33348.39 328.80 2352.22 36.12 2011-05-16 18:33:50.000 136 33348.38 328.81 2352.24 36.12 2011-05-16 18:33:51.000 136 33348.38 328.81 2352.22 36.12 2011-05-16 18:33:52.000 136 33348.34 328.82 2352.28 36.12 2011-05-16 18:33:53.000 136 33348.40 328.80 2352.26 36.12 2011-05-16 18:33:54.000 136 33348.33 328.79 2352.28 36.12 2011-05-16 18:33:55.000 136 33348.43 328.85 2352.17 36.12 2011-05-16 18:33:56.000 136 33348.36 328.83 2352.19 36.12 2011-05-16 18:33:57.000 136 33348.46 328.78 2352.21 36.12 2011-05-16 18:33:58.000 136 33348.39 328.84 2352.20 36.12 2011-05-16 18:33:59.000 136 33348.42 328.78 2352.25 36.12 2011-05-16 18:34:00.000 136 33348.48 328.80 2352.17 36.12 2011-05-16 18:34:01.000 136 33348.50 328.77 2352.16 36.12 2011-05-16 18:34:02.000 136 33348.48 328.75 2352.22 36.12 2011-05-16 18:34:03.000 136 33348.61 328.71 2352.25 36.12 2011-05-16 18:34:04.000 136 33348.52 328.71 2352.13 36.12 2011-05-16 18:34:05.000 136 33348.40 328.76 2352.22 36.12 2011-05-16 18:34:06.000 136 33348.51 328.71 2352.23 36.12 2011-05-16 18:34:07.000 136 33348.54 328.70 2352.15 36.12 2011-05-16 18:34:08.000 136 33348.50 328.74 2352.16 36.12 2011-05-16 18:34:09.000 136 33348.61 328.75 2352.21 36.12 2011-05-16 18:34:10.000 136 33348.59 328.75 2352.21 36.12 2011-05-16 18:34:11.000 136 33348.55 328.74 2352.17 36.12 2011-05-16 18:34:12.000 136 33348.54 328.75 2352.14 36.12 2011-05-16 18:34:13.000 136 33348.60 328.72 2352.20 36.12 2011-05-16 18:34:14.000 136 33348.61 328.75 2352.18 36.12 2011-05-16 18:34:15.000 136 33348.59 328.75 2352.29 36.12 2011-05-16 18:34:16.000 136 33348.63 328.76 2352.20 36.12 2011-05-16 18:34:17.000 136 33348.58 328.77 2352.16 36.12 2011-05-16 18:34:18.000 136 33348.66 328.77 2352.16 36.12 2011-05-16 18:34:19.000 136 33348.65 328.75 2352.16 36.12 2011-05-16 18:34:20.000 136 33348.70 328.81 2352.08 36.12 2011-05-16 18:34:21.000 136 33348.67 328.77 2352.13 36.12 2011-05-16 18:34:22.000 136 33348.68 328.79 2352.13 36.12 2011-05-16 18:34:23.000 136 33348.73 328.80 2352.18 36.12 2011-05-16 18:34:24.000 136 33348.71 328.75 2352.14 36.12 2011-05-16 18:34:25.000 136 33348.71 328.76 2352.17 36.12 2011-05-16 18:34:26.000 136 33348.64 328.76 2352.14 36.12 2011-05-16 18:34:27.000 136 33348.67 328.77 2352.08 36.12 2011-05-16 18:34:28.000 136 33348.68 328.73 2352.16 36.12 2011-05-16 18:34:29.000 136 33348.61 328.72 2352.23 36.12 2011-05-16 18:34:30.000 136 33348.68 328.70 2352.11 36.12 2011-05-16 18:34:31.000 136 33348.66 328.74 2352.19 36.12 2011-05-16 18:34:32.000 136 33348.68 328.77 2352.08 36.12 2011-05-16 18:34:33.000 136 33348.71 328.70 2352.06 36.12 2011-05-16 18:34:34.000 136 33348.68 328.71 2352.15 36.12 2011-05-16 18:34:35.000 136 33348.68 328.75 2352.13 36.12 2011-05-16 18:34:36.000 136 33348.61 328.71 2352.17 36.12 2011-05-16 18:34:37.000 136 33348.61 328.75 2352.20 36.12 2011-05-16 18:34:38.000 136 33348.57 328.71 2352.11 36.12 2011-05-16 18:34:39.000 136 33348.68 328.77 2352.16 36.12 2011-05-16 18:34:40.000 136 33348.76 328.78 2352.17 36.12 2011-05-16 18:34:41.000 136 33348.74 328.74 2352.16 36.12 2011-05-16 18:34:42.000 136 33348.82 328.71 2352.08 36.12 2011-05-16 18:34:43.000 136 33348.73 328.74 2352.14 36.12 2011-05-16 18:34:44.000 136 33348.76 328.72 2352.18 36.12 2011-05-16 18:34:45.000 136 33348.71 328.74 2352.08 36.12 2011-05-16 18:34:46.000 136 33348.85 328.74 2352.17 36.12 2011-05-16 18:34:47.000 136 33348.68 328.73 2352.13 36.12 2011-05-16 18:34:48.000 136 33348.67 328.73 2352.14 36.12 2011-05-16 18:34:49.000 136 33348.72 328.72 2352.16 36.12 2011-05-16 18:34:50.000 136 33348.79 328.79 2352.27 36.12 2011-05-16 18:34:51.000 136 33348.82 328.73 2352.14 36.12 2011-05-16 18:34:52.000 136 33348.80 328.80 2352.20 36.12 2011-05-16 18:34:53.000 136 33348.70 328.77 2352.13 36.12 2011-05-16 18:34:54.000 136 33348.80 328.76 2352.07 36.12 2011-05-16 18:34:55.000 136 33348.76 328.79 2352.18 36.12 2011-05-16 18:34:56.000 136 33348.77 328.81 2352.11 36.12 2011-05-16 18:34:57.000 136 33348.69 328.75 2352.18 36.12 2011-05-16 18:34:58.000 136 33348.78 328.80 2352.16 36.12 2011-05-16 18:34:59.000 136 33348.72 328.81 2352.15 36.12 2011-05-16 18:35:00.000 136 33348.67 328.76 2352.16 36.12 2011-05-16 18:35:01.000 136 33348.75 328.82 2352.15 36.12 2011-05-16 18:35:02.000 136 33348.78 328.83 2352.20 36.12 2011-05-16 18:35:03.000 136 33348.61 328.84 2352.30 36.12 2011-05-16 18:35:04.000 136 33348.76 328.83 2352.13 36.12 2011-05-16 18:35:05.000 136 33348.75 328.83 2352.14 36.12 2011-05-16 18:35:06.000 136 33348.76 328.79 2352.11 36.12 2011-05-16 18:35:07.000 136 33348.71 328.79 2352.22 36.12 2011-05-16 18:35:08.000 136 33348.70 328.81 2352.21 36.12 2011-05-16 18:35:09.000 136 33348.66 328.77 2352.15 36.12 2011-05-16 18:35:10.000 136 33348.70 328.79 2352.27 36.12 2011-05-16 18:35:11.000 136 33348.75 328.80 2352.28 36.12 2011-05-16 18:35:12.000 136 33348.65 328.80 2352.24 36.12 2011-05-16 18:35:13.000 136 33348.71 328.80 2352.15 36.12 2011-05-16 18:35:14.000 136 33348.73 328.75 2352.16 36.12 2011-05-16 18:35:15.000 136 33348.83 328.74 2352.21 36.12 2011-05-16 18:35:16.000 136 33348.64 328.74 2352.16 36.12 2011-05-16 18:35:17.000 136 33348.76 328.79 2352.23 36.12 2011-05-16 18:35:18.000 136 33348.70 328.80 2352.17 36.12 2011-05-16 18:35:19.000 136 33348.73 328.83 2352.19 36.12 2011-05-16 18:35:20.000 136 33348.74 328.80 2352.28 36.12 2011-05-16 18:35:21.000 136 33348.81 328.83 2352.21 36.12 2011-05-16 18:35:22.000 136 33348.70 328.80 2352.20 36.12 2011-05-16 18:35:23.000 136 33348.82 328.86 2352.15 36.12 2011-05-16 18:35:24.000 136 33348.70 328.85 2352.20 36.12 2011-05-16 18:35:25.000 136 33348.73 328.79 2352.18 36.12 2011-05-16 18:35:26.000 136 33348.77 328.80 2352.23 36.12 2011-05-16 18:35:27.000 136 33348.69 328.80 2352.18 36.12 2011-05-16 18:35:28.000 136 33348.65 328.75 2352.14 36.12 2011-05-16 18:35:29.000 136 33348.71 328.82 2352.20 36.12 2011-05-16 18:35:30.000 136 33348.68 328.80 2352.23 36.12 2011-05-16 18:35:31.000 136 33348.68 328.81 2352.19 36.12 2011-05-16 18:35:32.000 136 33348.63 328.75 2352.15 36.12 2011-05-16 18:35:33.000 136 33348.60 328.74 2352.23 36.12 2011-05-16 18:35:34.000 136 33348.74 328.79 2352.17 36.12 2011-05-16 18:35:35.000 136 33348.75 328.74 2352.29 36.12 2011-05-16 18:35:36.000 136 33348.73 328.77 2352.24 36.12 2011-05-16 18:35:37.000 136 33348.75 328.71 2352.28 36.12 2011-05-16 18:35:38.000 136 33348.87 328.74 2352.25 36.12 2011-05-16 18:35:39.000 136 33348.68 328.72 2352.25 36.12 2011-05-16 18:35:40.000 136 33348.83 328.69 2352.24 36.12 2011-05-16 18:35:41.000 136 33348.85 328.72 2352.25 36.12 2011-05-16 18:35:42.000 136 33348.79 328.74 2352.23 36.12 2011-05-16 18:35:43.000 136 33348.76 328.77 2352.18 36.12 2011-05-16 18:35:44.000 136 33348.87 328.74 2352.33 36.12 2011-05-16 18:35:45.000 136 33348.85 328.76 2352.22 36.12 2011-05-16 18:35:46.000 136 33348.78 328.75 2352.25 36.12 2011-05-16 18:35:47.000 136 33348.84 328.80 2352.30 36.12 2011-05-16 18:35:48.000 136 33348.82 328.80 2352.25 36.12 2011-05-16 18:35:49.000 136 33348.85 328.77 2352.19 36.12 2011-05-16 18:35:50.000 136 33348.85 328.78 2352.27 36.12 2011-05-16 18:35:51.000 136 33348.85 328.79 2352.34 36.12 2011-05-16 18:35:52.000 136 33348.92 328.77 2352.18 36.12 2011-05-16 18:35:53.000 136 33348.91 328.75 2352.21 36.12 2011-05-16 18:35:54.000 136 33348.88 328.75 2352.26 36.12 2011-05-16 18:35:55.000 136 33348.94 328.76 2352.24 36.12 2011-05-16 18:35:56.000 136 33348.96 328.77 2352.24 36.12 2011-05-16 18:35:57.000 136 33348.85 328.78 2352.17 36.12 2011-05-16 18:35:58.000 136 33348.97 328.72 2352.20 36.12 2011-05-16 18:35:59.000 136 33348.90 328.78 2352.24 36.12 2011-05-16 18:36:00.000 136 33349.00 328.78 2352.26 36.12 2011-05-16 18:36:01.000 136 33348.92 328.81 2352.19 36.12 2011-05-16 18:36:02.000 136 33348.94 328.78 2352.28 36.12 2011-05-16 18:36:03.000 136 33348.98 328.77 2352.23 36.12 2011-05-16 18:36:04.000 136 33348.95 328.85 2352.11 36.12 2011-05-16 18:36:05.000 136 33348.92 328.79 2352.20 36.12 2011-05-16 18:36:06.000 136 33348.91 328.81 2352.14 36.12 2011-05-16 18:36:07.000 136 33348.91 328.88 2352.14 36.12 2011-05-16 18:36:08.000 136 33349.01 328.85 2352.21 36.12 2011-05-16 18:36:09.000 136 33348.88 328.85 2352.18 36.12 2011-05-16 18:36:10.000 136 33348.97 328.82 2352.20 36.12 2011-05-16 18:36:11.000 136 33348.98 328.83 2352.14 36.12 2011-05-16 18:36:12.000 136 33348.94 328.81 2352.23 36.12 2011-05-16 18:36:13.000 136 33348.97 328.81 2352.29 36.12 2011-05-16 18:36:14.000 136 33348.98 328.80 2352.25 36.12 2011-05-16 18:36:15.000 136 33348.96 328.81 2352.23 36.12 2011-05-16 18:36:16.000 136 33348.92 328.84 2352.19 36.12 2011-05-16 18:36:17.000 136 33348.96 328.74 2352.31 36.12 2011-05-16 18:36:18.000 136 33349.03 328.77 2352.25 36.12 2011-05-16 18:36:19.000 136 33349.04 328.79 2352.22 36.12 2011-05-16 18:36:20.000 136 33349.09 328.75 2352.28 36.12 2011-05-16 18:36:21.000 136 33349.02 328.78 2352.20 36.12 2011-05-16 18:36:22.000 136 33348.98 328.74 2352.19 36.12 2011-05-16 18:36:23.000 136 33349.06 328.70 2352.28 36.12 2011-05-16 18:36:24.000 136 33348.99 328.75 2352.22 36.12 2011-05-16 18:36:25.000 136 33349.04 328.77 2352.23 36.12 2011-05-16 18:36:26.000 136 33348.98 328.77 2352.25 36.12 2011-05-16 18:36:27.000 136 33348.97 328.77 2352.23 36.12 2011-05-16 18:36:28.000 136 33348.99 328.77 2352.21 36.12 2011-05-16 18:36:29.000 136 33348.88 328.76 2352.24 36.12 2011-05-16 18:36:30.000 136 33348.97 328.73 2352.24 36.12 2011-05-16 18:36:31.000 136 33349.00 328.77 2352.32 36.12 2011-05-16 18:36:32.000 136 33348.98 328.75 2352.14 36.12 2011-05-16 18:36:33.000 136 33349.04 328.73 2352.19 36.12 2011-05-16 18:36:34.000 136 33349.01 328.69 2352.23 36.12 2011-05-16 18:36:35.000 136 33349.05 328.72 2352.19 36.12 2011-05-16 18:36:36.000 136 33349.01 328.71 2352.16 36.12 2011-05-16 18:36:37.000 136 33349.06 328.75 2352.13 36.12 2011-05-16 18:36:38.000 136 33348.96 328.72 2352.21 36.12 2011-05-16 18:36:39.000 136 33348.99 328.77 2352.17 36.12 2011-05-16 18:36:40.000 136 33348.95 328.73 2352.22 36.12 2011-05-16 18:36:41.000 136 33348.95 328.75 2352.22 36.12 2011-05-16 18:36:42.000 136 33348.90 328.75 2352.26 36.12 2011-05-16 18:36:43.000 136 33349.04 328.77 2352.29 36.12 2011-05-16 18:36:44.000 136 33348.90 328.75 2352.27 36.12 2011-05-16 18:36:45.000 136 33348.94 328.74 2352.15 36.12 2011-05-16 18:36:46.000 136 33348.95 328.74 2352.23 36.12 2011-05-16 18:36:47.000 136 33348.94 328.76 2352.20 36.12 2011-05-16 18:36:48.000 136 33348.93 328.77 2352.23 36.12 2011-05-16 18:36:49.000 136 33348.91 328.76 2352.30 36.12 2011-05-16 18:36:50.000 136 33348.87 328.71 2352.22 36.12 2011-05-16 18:36:51.000 136 33348.85 328.73 2352.24 36.12 2011-05-16 18:36:52.000 136 33348.89 328.75 2352.25 36.12 2011-05-16 18:36:53.000 136 33348.91 328.77 2352.33 36.12 2011-05-16 18:36:54.000 136 33348.89 328.76 2352.31 36.12 2011-05-16 18:36:55.000 136 33348.85 328.82 2352.23 36.12 2011-05-16 18:36:56.000 136 33348.92 328.77 2352.24 36.12 2011-05-16 18:36:57.000 136 33348.83 328.78 2352.26 36.12 2011-05-16 18:36:58.000 136 33348.81 328.74 2352.22 36.12 2011-05-16 18:36:59.000 136 33348.88 328.76 2352.29 36.12 2011-05-16 18:37:00.000 136 33348.92 328.77 2352.28 36.12 2011-05-16 18:37:01.000 136 33348.88 328.75 2352.18 36.12 2011-05-16 18:37:02.000 136 33348.85 328.71 2352.24 36.12 2011-05-16 18:37:03.000 136 33348.89 328.75 2352.25 36.12 2011-05-16 18:37:04.000 136 33348.84 328.74 2352.26 36.12 2011-05-16 18:37:05.000 136 33348.83 328.71 2352.26 36.12 2011-05-16 18:37:06.000 136 33348.85 328.69 2352.27 36.12 2011-05-16 18:37:07.000 136 33348.89 328.77 2352.27 36.12 2011-05-16 18:37:08.000 136 33348.88 328.72 2352.26 36.12 2011-05-16 18:37:09.000 136 33348.98 328.71 2352.28 36.12 2011-05-16 18:37:10.000 136 33348.79 328.72 2352.23 36.12 2011-05-16 18:37:11.000 136 33348.94 328.72 2352.34 36.12 2011-05-16 18:37:12.000 136 33348.88 328.75 2352.25 36.12 2011-05-16 18:37:13.000 136 33348.96 328.75 2352.32 36.12 2011-05-16 18:37:14.000 136 33348.93 328.74 2352.34 36.12 2011-05-16 18:37:15.000 136 33349.01 328.71 2352.29 36.12 2011-05-16 18:37:16.000 136 33348.99 328.77 2352.21 36.12 2011-05-16 18:37:17.000 136 33349.03 328.76 2352.28 36.12 2011-05-16 18:37:18.000 136 33348.93 328.72 2352.36 36.12 2011-05-16 18:37:19.000 136 33349.00 328.77 2352.26 36.12 2011-05-16 18:37:20.000 136 33348.93 328.74 2352.27 36.12 2011-05-16 18:37:21.000 136 33349.01 328.75 2352.23 36.12 2011-05-16 18:37:22.000 136 33348.97 328.80 2352.23 36.12 2011-05-16 18:37:23.000 136 33349.01 328.79 2352.21 36.12 2011-05-16 18:37:24.000 136 33349.00 328.81 2352.24 36.12 2011-05-16 18:37:25.000 136 33348.96 328.80 2352.24 36.12 2011-05-16 18:37:26.000 136 33348.94 328.81 2352.28 36.12 2011-05-16 18:37:27.000 136 33348.98 328.77 2352.25 36.12 2011-05-16 18:37:28.000 136 33348.92 328.79 2352.24 36.12 2011-05-16 18:37:29.000 136 33349.00 328.78 2352.22 36.12 2011-05-16 18:37:30.000 136 33349.00 328.83 2352.19 36.12 2011-05-16 18:37:31.000 136 33348.95 328.84 2352.29 36.12 2011-05-16 18:37:32.000 136 33349.04 328.81 2352.28 36.12 2011-05-16 18:37:33.000 136 33348.91 328.81 2352.29 36.12 2011-05-16 18:37:34.000 136 33348.94 328.82 2352.20 36.12 2011-05-16 18:37:35.000 136 33348.98 328.85 2352.29 36.12 2011-05-16 18:37:36.000 136 33348.91 328.83 2352.25 36.12 2011-05-16 18:37:37.000 136 33349.02 328.80 2352.34 36.12 2011-05-16 18:37:38.000 136 33348.99 328.86 2352.31 36.12 2011-05-16 18:37:39.000 136 33348.99 328.85 2352.20 36.12 2011-05-16 18:37:40.000 136 33348.89 328.89 2352.37 36.12 2011-05-16 18:37:41.000 136 33348.96 328.86 2352.28 36.12 2011-05-16 18:37:42.000 136 33348.97 328.82 2352.26 36.12 2011-05-16 18:37:43.000 136 33348.94 328.88 2352.23 36.12 2011-05-16 18:37:44.000 136 33348.99 328.90 2352.24 36.12 2011-05-16 18:37:45.000 136 33348.95 328.87 2352.28 36.12 2011-05-16 18:37:46.000 136 33348.95 328.87 2352.30 36.12 2011-05-16 18:37:47.000 136 33348.95 328.88 2352.35 36.12 2011-05-16 18:37:48.000 136 33348.93 328.86 2352.36 36.12 2011-05-16 18:37:49.000 136 33348.96 328.92 2352.29 36.12 2011-05-16 18:37:50.000 136 33348.97 328.90 2352.31 36.12 2011-05-16 18:37:51.000 136 33348.98 328.93 2352.32 36.12 2011-05-16 18:37:52.000 136 33348.97 328.90 2352.34 36.12 2011-05-16 18:37:53.000 136 33348.96 328.97 2352.35 36.12 2011-05-16 18:37:54.000 136 33348.93 328.94 2352.33 36.12 2011-05-16 18:37:55.000 136 33348.97 328.89 2352.33 36.12 2011-05-16 18:37:56.000 136 33348.90 328.89 2352.36 36.12 2011-05-16 18:37:57.000 136 33348.87 328.90 2352.32 36.12 2011-05-16 18:37:58.000 136 33348.91 328.92 2352.26 36.12 2011-05-16 18:37:59.000 136 33348.91 328.91 2352.30 36.12 2011-05-16 18:38:00.000 136 33348.86 328.85 2352.33 36.12 2011-05-16 18:38:01.000 136 33348.89 328.92 2352.28 36.12 2011-05-16 18:38:02.000 136 33348.85 328.94 2352.32 36.12 2011-05-16 18:38:03.000 136 33348.86 328.95 2352.35 36.12 2011-05-16 18:38:04.000 136 33348.84 328.93 2352.35 36.12 2011-05-16 18:38:05.000 136 33348.89 328.95 2352.35 36.12 2011-05-16 18:38:06.000 136 33348.89 328.92 2352.34 36.12 2011-05-16 18:38:07.000 136 33348.86 329.00 2352.37 36.12 2011-05-16 18:38:08.000 136 33348.84 328.91 2352.28 36.12 2011-05-16 18:38:09.000 136 33348.80 329.01 2352.32 36.12 2011-05-16 18:38:10.000 136 33348.97 328.98 2352.38 36.12 2011-05-16 18:38:11.000 136 33348.89 328.94 2352.36 36.12 2011-05-16 18:38:12.000 136 33348.79 328.96 2352.39 36.12 2011-05-16 18:38:13.000 136 33348.87 328.95 2352.39 36.12 2011-05-16 18:38:14.000 136 33348.88 328.95 2352.34 36.12 2011-05-16 18:38:15.000 136 33348.83 328.91 2352.37 36.12 2011-05-16 18:38:16.000 136 33348.88 328.93 2352.41 36.12 2011-05-16 18:38:17.000 136 33348.85 328.99 2352.39 36.12 2011-05-16 18:38:18.000 136 33348.89 328.94 2352.35 36.12 2011-05-16 18:38:19.000 136 33348.91 328.97 2352.41 36.12 2011-05-16 18:38:20.000 136 33348.81 328.95 2352.31 36.12 2011-05-16 18:38:21.000 136 33348.76 328.92 2352.36 36.12 2011-05-16 18:38:22.000 136 33348.79 328.98 2352.32 36.12 2011-05-16 18:38:23.000 136 33348.80 329.00 2352.34 36.12 2011-05-16 18:38:24.000 136 33348.73 328.99 2352.33 36.12 2011-05-16 18:38:25.000 136 33348.81 328.98 2352.35 36.12 2011-05-16 18:38:26.000 136 33348.77 329.02 2352.34 36.12 2011-05-16 18:38:27.000 136 33348.79 329.00 2352.30 36.12 2011-05-16 18:38:28.000 136 33348.80 328.96 2352.34 36.12 2011-05-16 18:38:29.000 136 33348.75 329.02 2352.35 36.12 2011-05-16 18:38:30.000 136 33348.74 328.98 2352.41 36.12 2011-05-16 18:38:31.000 136 33348.77 328.97 2352.31 36.12 2011-05-16 18:38:32.000 136 33348.81 329.03 2352.41 36.12 2011-05-16 18:38:33.000 136 33348.81 329.02 2352.35 36.12 2011-05-16 18:38:34.000 136 33348.78 329.07 2352.39 36.12 2011-05-16 18:38:35.000 136 33348.87 329.03 2352.36 36.12 2011-05-16 18:38:36.000 136 33348.75 329.07 2352.37 36.12 2011-05-16 18:38:37.000 136 33348.71 329.02 2352.39 36.12 2011-05-16 18:38:38.000 136 33348.89 329.03 2352.41 36.12 2011-05-16 18:38:39.000 136 33348.81 329.06 2352.32 36.12 2011-05-16 18:38:40.000 136 33348.74 329.05 2352.37 36.12 2011-05-16 18:38:41.000 136 33348.93 329.02 2352.38 36.12 2011-05-16 18:38:42.000 136 33348.79 329.02 2352.41 36.12 2011-05-16 18:38:43.000 136 33348.86 329.07 2352.39 36.12 2011-05-16 18:38:44.000 136 33348.83 329.00 2352.42 36.12 2011-05-16 18:38:45.000 136 33348.88 328.98 2352.34 36.12 2011-05-16 18:38:46.000 136 33348.83 328.99 2352.41 36.12 2011-05-16 18:38:47.000 136 33348.85 329.02 2352.44 36.12 2011-05-16 18:38:48.000 136 33348.78 329.01 2352.35 36.12 2011-05-16 18:38:49.000 136 33348.76 329.06 2352.45 36.12 2011-05-16 18:38:50.000 136 33348.76 329.07 2352.39 36.12 2011-05-16 18:38:51.000 136 33348.72 329.08 2352.46 36.12 2011-05-16 18:38:52.000 136 33348.73 329.06 2352.38 36.12 2011-05-16 18:38:53.000 136 33348.70 329.12 2352.45 36.12 2011-05-16 18:38:54.000 136 33348.73 329.08 2352.35 36.12 2011-05-16 18:38:55.000 136 33348.71 329.11 2352.43 36.12 2011-05-16 18:38:56.000 136 33348.71 329.13 2352.42 36.12 2011-05-16 18:38:57.000 136 33348.61 329.11 2352.45 36.12 2011-05-16 18:38:58.000 136 33348.73 329.12 2352.36 36.12 2011-05-16 18:38:59.000 136 33348.72 329.11 2352.40 36.12 2011-05-16 18:39:00.000 136 33348.61 329.13 2352.38 36.12 2011-05-16 18:39:01.000 136 33348.71 329.13 2352.47 36.12 2011-05-16 18:39:02.000 136 33348.71 329.11 2352.44 36.12 2011-05-16 18:39:03.000 136 33348.70 329.13 2352.48 36.12 2011-05-16 18:39:04.000 136 33348.61 329.12 2352.44 36.12 2011-05-16 18:39:05.000 136 33348.61 329.08 2352.38 36.12 2011-05-16 18:39:06.000 136 33348.64 329.10 2352.40 36.12 2011-05-16 18:39:07.000 136 33348.61 329.11 2352.39 36.12 2011-05-16 18:39:08.000 136 33348.63 329.13 2352.42 36.12 2011-05-16 18:39:09.000 136 33348.67 329.15 2352.38 36.12 2011-05-16 18:39:10.000 136 33348.66 329.09 2352.47 36.12 2011-05-16 18:39:11.000 136 33348.68 329.11 2352.45 36.12 2011-05-16 18:39:12.000 136 33348.64 329.11 2352.46 36.12 2011-05-16 18:39:13.000 136 33348.64 329.13 2352.47 36.12 2011-05-16 18:39:14.000 136 33348.64 329.11 2352.48 36.12 2011-05-16 18:39:15.000 136 33348.67 329.08 2352.47 36.12 2011-05-16 18:39:16.000 136 33348.55 329.11 2352.44 36.12 2011-05-16 18:39:17.000 136 33348.59 329.11 2352.50 36.12 2011-05-16 18:39:18.000 136 33348.61 329.10 2352.42 36.12 2011-05-16 18:39:19.000 136 33348.59 329.09 2352.49 36.12 2011-05-16 18:39:20.000 136 33348.52 329.07 2352.49 36.12 2011-05-16 18:39:21.000 136 33348.64 329.10 2352.50 36.12 2011-05-16 18:39:22.000 136 33348.59 329.09 2352.43 36.12 2011-05-16 18:39:23.000 136 33348.60 329.05 2352.45 36.12 2011-05-16 18:39:24.000 136 33348.60 329.05 2352.46 36.12 2011-05-16 18:39:25.000 136 33348.70 329.07 2352.44 36.12 2011-05-16 18:39:26.000 136 33348.61 329.07 2352.44 36.12 2011-05-16 18:39:27.000 136 33348.64 329.09 2352.50 36.12 2011-05-16 18:39:28.000 136 33348.67 329.09 2352.47 36.12 2011-05-16 18:39:29.000 136 33348.71 329.10 2352.51 36.12 2011-05-16 18:39:30.000 136 33348.60 329.07 2352.48 36.12 2011-05-16 18:39:31.000 136 33348.60 329.05 2352.50 36.12 2011-05-16 18:39:32.000 136 33348.62 329.10 2352.44 36.12 2011-05-16 18:39:33.000 136 33348.64 329.13 2352.51 36.12 2011-05-16 18:39:34.000 136 33348.65 329.13 2352.40 36.12 2011-05-16 18:39:35.000 136 33348.58 329.09 2352.48 36.12 2011-05-16 18:39:36.000 136 33348.63 329.13 2352.47 36.12 2011-05-16 18:39:37.000 136 33348.64 329.17 2352.44 36.12 2011-05-16 18:39:38.000 136 33348.68 329.15 2352.49 36.12 2011-05-16 18:39:39.000 136 33348.51 329.16 2352.45 36.12 2011-05-16 18:39:40.000 136 33348.63 329.16 2352.49 36.12 2011-05-16 18:39:41.000 136 33348.65 329.16 2352.47 36.12 2011-05-16 18:39:42.000 136 33348.55 329.16 2352.48 36.12 2011-05-16 18:39:43.000 136 33348.58 329.19 2352.54 36.12 2011-05-16 18:39:44.000 136 33348.58 329.15 2352.51 36.12 2011-05-16 18:39:45.000 136 33348.49 329.19 2352.51 36.12 2011-05-16 18:39:46.000 136 33348.55 329.23 2352.47 36.12 2011-05-16 18:39:47.000 136 33348.60 329.20 2352.47 36.12 2011-05-16 18:39:48.000 136 33348.53 329.19 2352.49 36.12 2011-05-16 18:39:49.000 136 33348.57 329.24 2352.48 36.12 2011-05-16 18:39:50.000 136 33348.52 329.21 2352.47 36.12 2011-05-16 18:39:51.000 136 33348.55 329.23 2352.51 36.12 2011-05-16 18:39:52.000 136 33348.48 329.25 2352.49 36.12 2011-05-16 18:39:53.000 136 33348.36 329.22 2352.49 36.12 2011-05-16 18:39:54.000 136 33348.42 329.26 2352.50 36.12 2011-05-16 18:39:55.000 136 33348.42 329.25 2352.45 36.12 2011-05-16 18:39:56.000 136 33348.40 329.19 2352.51 36.12 2011-05-16 18:39:57.000 136 33348.41 329.25 2352.51 36.12 2011-05-16 18:39:58.000 136 33348.40 329.20 2352.49 36.12 2011-05-16 18:39:59.000 136 33348.46 329.21 2352.51 36.12 2011-05-16 18:40:00.000 136 33348.40 329.21 2352.48 36.12 2011-05-16 18:40:01.000 136 33348.45 329.22 2352.47 36.12 2011-05-16 18:40:02.000 136 33348.43 329.20 2352.53 36.12 2011-05-16 18:40:03.000 136 33348.21 329.21 2352.63 36.12 2011-05-16 18:40:04.000 136 33348.40 329.24 2352.59 36.12 2011-05-16 18:40:05.000 136 33348.50 329.18 2352.49 36.12 2011-05-16 18:40:06.000 136 33348.36 329.19 2352.52 36.12 2011-05-16 18:40:07.000 136 33348.45 329.19 2352.51 36.12 2011-05-16 18:40:08.000 136 33348.46 329.22 2352.47 36.12 2011-05-16 18:40:09.000 136 33348.49 329.21 2352.45 36.12 2011-05-16 18:40:10.000 136 33348.39 329.27 2352.50 36.12 2011-05-16 18:40:11.000 136 33348.47 329.20 2352.56 36.12 2011-05-16 18:40:12.000 136 33348.39 329.19 2352.51 36.12 2011-05-16 18:40:13.000 136 33348.48 329.20 2352.48 36.12 2011-05-16 18:40:14.000 136 33348.42 329.22 2352.57 36.12 2011-05-16 18:40:15.000 136 33348.42 329.24 2352.48 36.12 2011-05-16 18:40:16.000 136 33348.44 329.24 2352.55 36.12 2011-05-16 18:40:17.000 136 33348.35 329.25 2352.53 36.12 2011-05-16 18:40:18.000 136 33348.24 329.27 2352.55 36.12 2011-05-16 18:40:19.000 136 33348.37 329.19 2352.53 36.12 2011-05-16 18:40:20.000 136 33348.29 329.27 2352.48 36.12 2011-05-16 18:40:21.000 136 33348.22 329.29 2352.50 36.12 2011-05-16 18:40:22.000 136 33348.24 329.27 2352.52 36.12 2011-05-16 18:40:23.000 136 33348.30 329.29 2352.54 36.12 2011-05-16 18:40:24.000 136 33348.26 329.28 2352.51 36.12 2011-05-16 18:40:25.000 136 33348.29 329.26 2352.51 36.12 2011-05-16 18:40:26.000 136 33348.33 329.26 2352.54 36.12 2011-05-16 18:40:27.000 136 33348.29 329.23 2352.48 36.12 2011-05-16 18:40:28.000 136 33348.21 329.25 2352.52 36.12 2011-05-16 18:40:29.000 136 33348.27 329.23 2352.67 36.12 2011-05-16 18:40:30.000 136 33348.27 329.22 2352.59 36.12 2011-05-16 18:40:31.000 136 33348.29 329.25 2352.61 36.12 2011-05-16 18:40:32.000 136 33348.23 329.21 2352.63 36.12 2011-05-16 18:40:33.000 136 33348.26 329.20 2352.53 36.12 2011-05-16 18:40:34.000 136 33348.17 329.23 2352.51 36.12 2011-05-16 18:40:35.000 136 33348.29 329.22 2352.49 36.12 2011-05-16 18:40:36.000 136 33348.26 329.19 2352.55 36.12 2011-05-16 18:40:37.000 136 33348.27 329.25 2352.65 36.12 2011-05-16 18:40:38.000 136 33348.33 329.26 2352.67 36.12 2011-05-16 18:40:39.000 136 33348.24 329.23 2352.59 36.12 2011-05-16 18:40:40.000 136 33348.25 329.26 2352.60 36.12 2011-05-16 18:40:41.000 136 33348.18 329.26 2352.58 36.13 2011-05-16 18:40:42.000 136 33348.36 329.25 2352.59 36.13 2011-05-16 18:40:43.000 136 33348.24 329.25 2352.60 36.13 2011-05-16 18:40:44.000 136 33348.26 329.29 2352.58 36.13 2011-05-16 18:40:45.000 136 33348.30 329.25 2352.54 36.13 2011-05-16 18:40:46.000 136 33348.30 329.28 2352.50 36.13 2011-05-16 18:40:47.000 136 33348.39 329.31 2352.48 36.13 2011-05-16 18:40:48.000 136 33348.18 329.32 2352.54 36.13 2011-05-16 18:40:49.000 136 33348.17 329.30 2352.55 36.13 2011-05-16 18:40:50.000 136 33348.23 329.27 2352.60 36.13 2011-05-16 18:40:51.000 136 33348.24 329.26 2352.59 36.12 2011-05-16 18:40:52.000 136 33348.15 329.28 2352.53 36.13 2011-05-16 18:40:53.000 136 33348.08 329.33 2352.52 36.13 2011-05-16 18:40:54.000 136 33348.18 329.32 2352.58 36.13 2011-05-16 18:40:55.000 136 33348.18 329.32 2352.60 36.13 2011-05-16 18:40:56.000 136 33348.12 329.28 2352.51 36.13 2011-05-16 18:40:57.000 136 33348.17 329.36 2352.50 36.13 2011-05-16 18:40:58.000 136 33348.15 329.31 2352.51 36.12 2011-05-16 18:40:59.000 136 33348.07 329.36 2352.57 36.13 2011-05-16 18:41:00.000 136 33348.12 329.27 2352.53 36.13 2011-05-16 18:41:01.000 136 33348.14 329.28 2352.58 36.13 2011-05-16 18:41:02.000 136 33348.26 329.33 2352.56 36.13 2011-05-16 18:41:03.000 136 33348.17 329.26 2352.49 36.13 2011-05-16 18:41:04.000 136 33348.07 329.24 2352.61 36.13 2011-05-16 18:41:05.000 136 33348.18 329.28 2352.61 36.13 2011-05-16 18:41:06.000 136 33348.24 329.22 2352.60 36.13 2011-05-16 18:41:07.000 136 33348.17 329.23 2352.62 36.13 2011-05-16 18:41:08.000 136 33348.22 329.31 2352.66 36.13 2011-05-16 18:41:09.000 136 33348.24 329.27 2352.62 36.13 2011-05-16 18:41:10.000 136 33348.14 329.24 2352.59 36.13 2011-05-16 18:41:11.000 136 33348.09 329.27 2352.58 36.13 2011-05-16 18:41:12.000 136 33348.17 329.31 2352.61 36.13 2011-05-16 18:41:13.000 136 33348.18 329.30 2352.55 36.13 2011-05-16 18:41:14.000 136 33348.20 329.30 2352.64 36.13 2011-05-16 18:41:15.000 136 33348.24 329.27 2352.59 36.13 2011-05-16 18:41:16.000 136 33348.12 329.29 2352.60 36.12 2011-05-16 18:41:17.000 136 33348.11 329.28 2352.60 36.13 2011-05-16 18:41:18.000 136 33348.18 329.31 2352.60 36.13 2011-05-16 18:41:19.000 136 33348.21 329.32 2352.59 36.13 2011-05-16 18:41:20.000 136 33348.15 329.36 2352.59 36.13 2011-05-16 18:41:21.000 136 33348.09 329.36 2352.63 36.12 2011-05-16 18:41:22.000 136 33348.08 329.31 2352.51 36.13 2011-05-16 18:41:23.000 136 33348.09 329.39 2352.49 36.13 2011-05-16 18:41:24.000 136 33348.13 329.35 2352.60 36.13 2011-05-16 18:41:25.000 136 33348.08 329.42 2352.60 36.13 2011-05-16 18:41:26.000 136 33348.13 329.41 2352.57 36.13 2011-05-16 18:41:27.000 136 33348.17 329.39 2352.51 36.13 2011-05-16 18:41:28.000 136 33348.12 329.42 2352.66 36.13 2011-05-16 18:41:29.000 136 33348.10 329.42 2352.60 36.13 2011-05-16 18:41:30.000 136 33347.97 329.43 2352.61 36.13 2011-05-16 18:41:31.000 136 33348.05 329.47 2352.57 36.13 2011-05-16 18:41:32.000 136 33348.09 329.43 2352.53 36.13 2011-05-16 18:41:33.000 136 33348.08 329.46 2352.63 36.13 2011-05-16 18:41:34.000 136 33347.98 329.42 2352.61 36.13 2011-05-16 18:41:35.000 136 33347.98 329.42 2352.60 36.13 2011-05-16 18:41:36.000 136 33348.04 329.44 2352.55 36.13 2011-05-16 18:41:37.000 136 33348.00 329.43 2352.54 36.13 2011-05-16 18:41:38.000 136 33347.99 329.47 2352.59 36.13 2011-05-16 18:41:39.000 136 33348.04 329.41 2352.63 36.13 2011-05-16 18:41:40.000 136 33347.98 329.45 2352.59 36.13 2011-05-16 18:41:41.000 136 33347.91 329.45 2352.58 36.13 2011-05-16 18:41:42.000 136 33348.05 329.47 2352.61 36.13 2011-05-16 18:41:43.000 136 33347.93 329.47 2352.59 36.13 2011-05-16 18:41:44.000 136 33348.04 329.46 2352.54 36.13 2011-05-16 18:41:45.000 136 33347.99 329.45 2352.61 36.13 2011-05-16 18:41:46.000 136 33347.97 329.46 2352.66 36.13 2011-05-16 18:41:47.000 136 33348.02 329.50 2352.68 36.13 2011-05-16 18:41:48.000 136 33347.97 329.50 2352.50 36.13 2011-05-16 18:41:49.000 136 33348.02 329.52 2352.57 36.13 2011-05-16 18:41:50.000 136 33348.04 329.46 2352.63 36.13 2011-05-16 18:41:51.000 136 33348.04 329.45 2352.69 36.13 2011-05-16 18:41:52.000 136 33348.03 329.50 2352.56 36.13 2011-05-16 18:41:53.000 136 33347.96 329.54 2352.66 36.13 2011-05-16 18:41:54.000 136 33348.02 329.49 2352.54 36.13 2011-05-16 18:41:55.000 136 33348.04 329.51 2352.51 36.13 2011-05-16 18:41:56.000 136 33348.04 329.50 2352.61 36.13 2011-05-16 18:41:57.000 136 33348.01 329.48 2352.61 36.13 2011-05-16 18:41:58.000 136 33348.09 329.48 2352.49 36.13 2011-05-16 18:41:59.000 136 33348.08 329.50 2352.66 36.13 2011-05-16 18:42:00.000 136 33348.12 329.54 2352.62 36.13 2011-05-16 18:42:01.000 136 33347.99 329.54 2352.60 36.13 2011-05-16 18:42:02.000 136 33348.01 329.55 2352.57 36.13 2011-05-16 18:42:03.000 136 33347.99 329.52 2352.61 36.13 2011-05-16 18:42:04.000 136 33348.02 329.52 2352.59 36.13 2011-05-16 18:42:05.000 136 33347.85 329.52 2352.59 36.13 2011-05-16 18:42:06.000 136 33347.91 329.58 2352.63 36.13 2011-05-16 18:42:07.000 136 33347.88 329.55 2352.57 36.13 2011-05-16 18:42:08.000 136 33348.02 329.58 2352.51 36.13 2011-05-16 18:42:09.000 136 33348.02 329.51 2352.58 36.13 2011-05-16 18:42:10.000 136 33348.12 329.58 2352.61 36.13 2011-05-16 18:42:11.000 136 33347.83 329.56 2352.58 36.13 2011-05-16 18:42:12.000 136 33348.07 329.58 2352.50 36.13 2011-05-16 18:42:13.000 136 33348.03 329.58 2352.50 36.13 2011-05-16 18:42:14.000 136 33348.04 329.61 2352.53 36.13 2011-05-16 18:42:15.000 136 33347.99 329.57 2352.50 36.13 2011-05-16 18:42:16.000 136 33348.04 329.62 2352.64 36.13 2011-05-16 18:42:17.000 136 33348.08 329.62 2352.67 36.13 2011-05-16 18:42:18.000 136 33348.08 329.62 2352.61 36.13 2011-05-16 18:42:19.000 136 33348.02 329.61 2352.61 36.13 2011-05-16 18:42:20.000 136 33348.01 329.61 2352.53 36.13 2011-05-16 18:42:21.000 136 33347.86 329.62 2352.57 36.13 2011-05-16 18:42:22.000 136 33348.01 329.61 2352.59 36.13 2011-05-16 18:42:23.000 136 33347.95 329.62 2352.56 36.13 2011-05-16 18:42:24.000 136 33348.04 329.61 2352.64 36.13 2011-05-16 18:42:25.000 136 33348.05 329.61 2352.61 36.13 2011-05-16 18:42:26.000 136 33348.01 329.65 2352.67 36.13 2011-05-16 18:42:27.000 136 33347.96 329.67 2352.61 36.13 2011-05-16 18:42:28.000 136 33347.93 329.63 2352.63 36.13 2011-05-16 18:42:29.000 136 33347.99 329.64 2352.59 36.13 2011-05-16 18:42:30.000 136 33347.92 329.64 2352.67 36.13 2011-05-16 18:42:31.000 136 33347.91 329.63 2352.64 36.13 2011-05-16 18:42:32.000 136 33347.94 329.66 2352.54 36.13 2011-05-16 18:42:33.000 136 33348.01 329.65 2352.54 36.13 2011-05-16 18:42:34.000 136 33347.98 329.65 2352.63 36.13 2011-05-16 18:42:35.000 136 33347.93 329.62 2352.57 36.13 2011-05-16 18:42:36.000 136 33347.88 329.64 2352.59 36.13 2011-05-16 18:42:37.000 136 33347.93 329.61 2352.61 36.13 2011-05-16 18:42:38.000 136 33347.99 329.60 2352.62 36.13 2011-05-16 18:42:39.000 136 33347.99 329.67 2352.64 36.13 2011-05-16 18:42:40.000 136 33348.02 329.62 2352.69 36.13 2011-05-16 18:42:41.000 136 33347.92 329.67 2352.64 36.13 2011-05-16 18:42:42.000 136 33347.91 329.64 2352.59 36.13 2011-05-16 18:42:43.000 136 33347.92 329.61 2352.53 36.13 2011-05-16 18:42:44.000 136 33347.93 329.68 2352.57 36.13 2011-05-16 18:42:45.000 136 33347.91 329.66 2352.51 36.13 2011-05-16 18:42:46.000 136 33347.84 329.64 2352.67 36.13 2011-05-16 18:42:47.000 136 33347.96 329.70 2352.52 36.13 2011-05-16 18:42:48.000 136 33347.91 329.68 2352.59 36.13 2011-05-16 18:42:49.000 136 33347.91 329.68 2352.58 36.13 2011-05-16 18:42:50.000 136 33347.83 329.69 2352.63 36.13 2011-05-16 18:42:51.000 136 33347.81 329.70 2352.60 36.13 2011-05-16 18:42:52.000 136 33347.82 329.71 2352.61 36.13 2011-05-16 18:42:53.000 136 33347.85 329.69 2352.65 36.13 2011-05-16 18:42:54.000 136 33347.79 329.73 2352.66 36.13 2011-05-16 18:42:55.000 136 33347.77 329.71 2352.61 36.13 2011-05-16 18:42:56.000 136 33347.80 329.71 2352.63 36.13 2011-05-16 18:42:57.000 136 33347.82 329.77 2352.62 36.13 2011-05-16 18:42:58.000 136 33347.68 329.73 2352.66 36.13 2011-05-16 18:42:59.000 136 33347.91 329.72 2352.67 36.13 2011-05-16 18:43:00.000 136 33347.81 329.73 2352.63 36.13 2011-05-16 18:43:01.000 136 33347.89 329.73 2352.57 36.13 2011-05-16 18:43:02.000 136 33347.87 329.74 2352.72 36.13 2011-05-16 18:43:03.000 136 33347.78 329.75 2352.68 36.13 2011-05-16 18:43:04.000 136 33347.84 329.74 2352.61 36.13 2011-05-16 18:43:05.000 136 33347.83 329.76 2352.67 36.13 2011-05-16 18:43:06.000 136 33347.92 329.76 2352.71 36.13 2011-05-16 18:43:07.000 136 33347.84 329.70 2352.60 36.13 2011-05-16 18:43:08.000 136 33347.85 329.70 2352.68 36.13 2011-05-16 18:43:09.000 136 33347.81 329.73 2352.57 36.13 2011-05-16 18:43:10.000 136 33347.73 329.73 2352.55 36.13 2011-05-16 18:43:11.000 136 33347.85 329.75 2352.63 36.13 2011-05-16 18:43:12.000 136 33347.87 329.73 2352.63 36.13 2011-05-16 18:43:13.000 136 33347.83 329.74 2352.69 36.13 2011-05-16 18:43:14.000 136 33347.82 329.73 2352.69 36.13 2011-05-16 18:43:15.000 136 33347.86 329.71 2352.64 36.13 2011-05-16 18:43:16.000 136 33347.86 329.70 2352.61 36.13 2011-05-16 18:43:17.000 136 33347.91 329.72 2352.63 36.13 2011-05-16 18:43:18.000 136 33347.85 329.75 2352.65 36.13 2011-05-16 18:43:19.000 136 33347.80 329.73 2352.61 36.13 2011-05-16 18:43:20.000 136 33347.88 329.75 2352.61 36.13 2011-05-16 18:43:21.000 136 33347.92 329.73 2352.68 36.13 2011-05-16 18:43:22.000 136 33347.86 329.74 2352.57 36.13 2011-05-16 18:43:23.000 136 33348.02 329.78 2352.69 36.13 2011-05-16 18:43:24.000 136 33347.83 329.78 2352.67 36.13 2011-05-16 18:43:25.000 136 33347.85 329.72 2352.63 36.13 2011-05-16 18:43:26.000 136 33347.89 329.81 2352.66 36.13 2011-05-16 18:43:27.000 136 33347.89 329.79 2352.62 36.13 2011-05-16 18:43:28.000 136 33347.93 329.76 2352.58 36.13 2011-05-16 18:43:29.000 136 33347.99 329.80 2352.70 36.13 2011-05-16 18:43:30.000 136 33347.98 329.82 2352.63 36.13 2011-05-16 18:43:31.000 136 33347.88 329.81 2352.64 36.13 2011-05-16 18:43:32.000 136 33347.86 329.84 2352.53 36.13 2011-05-16 18:43:33.000 136 33347.96 329.83 2352.60 36.13 2011-05-16 18:43:34.000 136 33347.99 329.84 2352.65 36.13 2011-05-16 18:43:35.000 136 33347.83 329.88 2352.59 36.13 2011-05-16 18:43:36.000 136 33347.93 329.89 2352.59 36.13 2011-05-16 18:43:37.000 136 33347.90 329.91 2352.58 36.13 2011-05-16 18:43:38.000 136 33348.05 329.94 2352.57 36.13 2011-05-16 18:43:39.000 136 33347.99 329.91 2352.54 36.13 2011-05-16 18:43:40.000 136 33347.86 329.94 2352.51 36.13 2011-05-16 18:43:41.000 136 33347.92 329.94 2352.53 36.13 2011-05-16 18:43:42.000 136 33347.96 329.93 2352.60 36.13 2011-05-16 18:43:43.000 136 33347.95 329.91 2352.51 36.13 2011-05-16 18:43:44.000 136 33347.98 329.98 2352.55 36.13 2011-05-16 18:43:45.000 136 33347.85 329.96 2352.55 36.13 2011-05-16 18:43:46.000 136 33347.92 329.93 2352.49 36.13 2011-05-16 18:43:47.000 136 33347.86 330.01 2352.60 36.13 2011-05-16 18:43:48.000 136 33347.89 329.97 2352.57 36.13 2011-05-16 18:43:49.000 136 33347.86 329.96 2352.58 36.13 2011-05-16 18:43:50.000 136 33347.74 330.01 2352.70 36.13 2011-05-16 18:43:51.000 136 33347.84 329.97 2352.60 36.13 2011-05-16 18:43:52.000 136 33347.90 330.01 2352.54 36.13 2011-05-16 18:43:53.000 136 33347.85 329.94 2352.53 36.13 2011-05-16 18:43:54.000 136 33347.89 329.97 2352.59 36.13 2011-05-16 18:43:55.000 136 33347.87 329.95 2352.63 36.13 2011-05-16 18:43:56.000 136 33347.86 329.95 2352.54 36.13 2011-05-16 18:43:57.000 136 33347.85 329.98 2352.52 36.13 2011-05-16 18:43:58.000 136 33347.95 329.97 2352.61 36.13 2011-05-16 18:43:59.000 136 33347.89 329.95 2352.64 36.13 2011-05-16 18:44:00.000 136 33347.86 330.00 2352.62 36.13 2011-05-16 18:44:01.000 136 33347.92 330.02 2352.57 36.13 2011-05-16 18:44:02.000 136 33347.94 330.03 2352.53 36.13 2011-05-16 18:44:03.000 136 33347.82 330.02 2352.55 36.13 2011-05-16 18:44:04.000 136 33347.97 329.98 2352.59 36.13 2011-05-16 18:44:05.000 136 33348.00 330.01 2352.54 36.13 2011-05-16 18:44:06.000 136 33347.86 330.06 2352.57 36.13 2011-05-16 18:44:07.000 136 33347.85 330.06 2352.61 36.13 2011-05-16 18:44:08.000 136 33347.96 330.06 2352.59 36.13 2011-05-16 18:44:09.000 136 33347.93 330.08 2352.55 36.13 2011-05-16 18:44:10.000 136 33347.88 330.06 2352.61 36.13 2011-05-16 18:44:11.000 136 33347.92 330.09 2352.55 36.13 2011-05-16 18:44:12.000 136 33347.84 330.09 2352.59 36.13 2011-05-16 18:44:13.000 136 33347.87 330.08 2352.57 36.13 2011-05-16 18:44:14.000 136 33347.95 330.12 2352.59 36.13 2011-05-16 18:44:15.000 136 33347.92 330.05 2352.61 36.13 2011-05-16 18:44:16.000 136 33347.84 330.10 2352.54 36.13 2011-05-16 18:44:17.000 136 33347.87 330.09 2352.51 36.13 2011-05-16 18:44:18.000 136 33347.85 330.10 2352.58 36.13 2011-05-16 18:44:19.000 136 33347.83 330.10 2352.55 36.13 2011-05-16 18:44:20.000 136 33347.88 330.09 2352.66 36.13 2011-05-16 18:44:21.000 136 33347.87 330.10 2352.51 36.13 2011-05-16 18:44:22.000 136 33347.83 330.11 2352.63 36.13 2011-05-16 18:44:23.000 136 33347.92 330.08 2352.54 36.13 2011-05-16 18:44:24.000 136 33347.83 330.11 2352.59 36.13 2011-05-16 18:44:25.000 136 33347.83 330.10 2352.56 36.13 2011-05-16 18:44:26.000 136 33347.88 330.12 2352.64 36.13 2011-05-16 18:44:27.000 136 33347.87 330.10 2352.57 36.13 2011-05-16 18:44:28.000 136 33347.93 330.10 2352.61 36.13 2011-05-16 18:44:29.000 136 33347.83 330.10 2352.62 36.13 2011-05-16 18:44:30.000 136 33347.83 330.10 2352.64 36.13 2011-05-16 18:44:31.000 136 33347.83 330.07 2352.55 36.13 2011-05-16 18:44:32.000 136 33347.88 330.10 2352.60 36.13 2011-05-16 18:44:33.000 136 33347.81 330.10 2352.63 36.13 2011-05-16 18:44:34.000 136 33347.80 330.07 2352.59 36.13 2011-05-16 18:44:35.000 136 33347.67 330.09 2352.58 36.13 2011-05-16 18:44:36.000 136 33347.82 330.10 2352.57 36.13 2011-05-16 18:44:37.000 136 33347.82 330.13 2352.54 36.13 2011-05-16 18:44:38.000 136 33347.87 330.11 2352.59 36.13 2011-05-16 18:44:39.000 136 33347.84 330.11 2352.51 36.13 2011-05-16 18:44:40.000 136 33347.85 330.15 2352.64 36.13 2011-05-16 18:44:41.000 136 33347.84 330.15 2352.59 36.13 2011-05-16 18:44:42.000 136 33347.96 330.14 2352.60 36.13 2011-05-16 18:44:43.000 136 33347.90 330.14 2352.63 36.13 2011-05-16 18:44:44.000 136 33347.88 330.19 2352.57 36.13 2011-05-16 18:44:45.000 136 33347.89 330.22 2352.67 36.13 2011-05-16 18:44:46.000 136 33347.89 330.17 2352.62 36.13 2011-05-16 18:44:47.000 136 33347.93 330.22 2352.61 36.13 2011-05-16 18:44:48.000 136 33347.90 330.16 2352.71 36.13 2011-05-16 18:44:49.000 136 33348.01 330.18 2352.65 36.13 2011-05-16 18:44:50.000 136 33347.86 330.16 2352.61 36.13 2011-05-16 18:44:51.000 136 33347.88 330.17 2352.61 36.13 2011-05-16 18:44:52.000 136 33347.94 330.16 2352.63 36.13 2011-05-16 18:44:53.000 136 33347.92 330.20 2352.49 36.13 2011-05-16 18:44:54.000 136 33347.93 330.15 2352.64 36.13 2011-05-16 18:44:55.000 136 33347.95 330.14 2352.62 36.13 2011-05-16 18:44:56.000 136 33347.91 330.18 2352.55 36.13 2011-05-16 18:44:57.000 136 33347.95 330.20 2352.58 36.13 2011-05-16 18:44:58.000 136 33347.92 330.18 2352.55 36.13 2011-05-16 18:44:59.000 136 33348.04 330.15 2352.53 36.13 2011-05-16 18:45:00.000 136 33347.95 330.17 2352.60 36.13 2011-05-16 18:45:01.000 136 33347.97 330.17 2352.63 36.13 2011-05-16 18:45:02.000 136 33348.00 330.12 2352.61 36.13 2011-05-16 18:45:03.000 136 33347.97 330.19 2352.62 36.13 2011-05-16 18:45:04.000 136 33347.93 330.19 2352.67 36.13 2011-05-16 18:45:05.000 136 33347.98 330.20 2352.59 36.13 2011-05-16 18:45:06.000 136 33348.14 330.19 2352.61 36.13 2011-05-16 18:45:07.000 136 33348.05 330.18 2352.58 36.13 2011-05-16 18:45:08.000 136 33348.02 330.19 2352.68 36.13 2011-05-16 18:45:09.000 136 33348.01 330.17 2352.59 36.13 2011-05-16 18:45:10.000 136 33347.96 330.19 2352.61 36.13 2011-05-16 18:45:11.000 136 33347.93 330.16 2352.52 36.13 2011-05-16 18:45:12.000 136 33348.06 330.20 2352.54 36.13 2011-05-16 18:45:13.000 136 33348.02 330.22 2352.53 36.13 2011-05-16 18:45:14.000 136 33347.98 330.23 2352.49 36.13 2011-05-16 18:45:15.000 136 33347.97 330.23 2352.50 36.13 2011-05-16 18:45:16.000 136 33348.01 330.22 2352.59 36.13 2011-05-16 18:45:17.000 136 33348.00 330.21 2352.63 36.13 2011-05-16 18:45:18.000 136 33347.97 330.27 2352.53 36.13 2011-05-16 18:45:19.000 136 33347.98 330.25 2352.53 36.13 2011-05-16 18:45:20.000 136 33347.98 330.24 2352.60 36.13 2011-05-16 18:45:21.000 136 33347.94 330.31 2352.60 36.13 2011-05-16 18:45:22.000 136 33347.92 330.27 2352.59 36.13 2011-05-16 18:45:23.000 136 33347.90 330.24 2352.62 36.13 2011-05-16 18:45:24.000 136 33347.87 330.27 2352.61 36.13 2011-05-16 18:45:25.000 136 33347.89 330.28 2352.67 36.13 2011-05-16 18:45:26.000 136 33347.90 330.32 2352.54 36.13 2011-05-16 18:45:27.000 136 33347.88 330.33 2352.57 36.13 2011-05-16 18:45:28.000 136 33347.82 330.28 2352.55 36.13 2011-05-16 18:45:29.000 136 33347.86 330.27 2352.53 36.13 2011-05-16 18:45:30.000 136 33347.88 330.27 2352.55 36.13 2011-05-16 18:45:31.000 136 33347.85 330.26 2352.55 36.13 2011-05-16 18:45:32.000 136 33347.90 330.32 2352.57 36.13 2011-05-16 18:45:33.000 136 33347.88 330.24 2352.57 36.13 2011-05-16 18:45:34.000 136 33347.92 330.27 2352.57 36.13 2011-05-16 18:45:35.000 136 33347.85 330.27 2352.61 36.13 2011-05-16 18:45:36.000 136 33347.94 330.27 2352.64 36.13 2011-05-16 18:45:37.000 136 33347.86 330.29 2352.66 36.13 2011-05-16 18:45:38.000 136 33347.84 330.31 2352.57 36.13 2011-05-16 18:45:39.000 136 33347.92 330.23 2352.51 36.13 2011-05-16 18:45:40.000 136 33347.88 330.29 2352.56 36.13 2011-05-16 18:45:41.000 136 33347.80 330.25 2352.66 36.13 2011-05-16 18:45:42.000 136 33347.92 330.28 2352.62 36.13 2011-05-16 18:45:43.000 136 33347.77 330.29 2352.65 36.13 2011-05-16 18:45:44.000 136 33347.90 330.27 2352.65 36.13 2011-05-16 18:45:45.000 136 33347.96 330.29 2352.56 36.13 2011-05-16 18:45:46.000 136 33347.97 330.26 2352.61 36.13 2011-05-16 18:45:47.000 136 33347.83 330.28 2352.61 36.13 2011-05-16 18:45:48.000 136 33347.92 330.30 2352.59 36.13 2011-05-16 18:45:49.000 136 33347.89 330.29 2352.63 36.13 2011-05-16 18:45:50.000 136 33347.85 330.31 2352.60 36.13 2011-05-16 18:45:51.000 136 33347.92 330.31 2352.65 36.13 2011-05-16 18:45:52.000 136 33347.86 330.26 2352.54 36.13 2011-05-16 18:45:53.000 136 33347.94 330.32 2352.57 36.13 2011-05-16 18:45:54.000 136 33347.95 330.34 2352.61 36.13 2011-05-16 18:45:55.000 136 33347.97 330.32 2352.47 36.13 2011-05-16 18:45:56.000 136 33347.91 330.33 2352.55 36.13 2011-05-16 18:45:57.000 136 33347.97 330.38 2352.53 36.13 2011-05-16 18:45:58.000 136 33347.96 330.36 2352.55 36.13 2011-05-16 18:45:59.000 136 33347.95 330.41 2352.55 36.13 2011-05-16 18:46:00.000 136 33347.89 330.42 2352.57 36.13 2011-05-16 18:46:01.000 136 33347.87 330.37 2352.57 36.13 2011-05-16 18:46:02.000 136 33347.93 330.42 2352.54 36.13 2011-05-16 18:46:03.000 136 33347.91 330.39 2352.61 36.13 2011-05-16 18:46:04.000 136 33347.84 330.42 2352.56 36.13 2011-05-16 18:46:05.000 136 33347.83 330.45 2352.54 36.13 2011-05-16 18:46:06.000 136 33347.92 330.44 2352.57 36.13 2011-05-16 18:46:07.000 136 33347.85 330.46 2352.50 36.13 2011-05-16 18:46:08.000 136 33347.87 330.50 2352.66 36.13 2011-05-16 18:46:09.000 136 33347.80 330.43 2352.59 36.13 2011-05-16 18:46:10.000 136 33347.78 330.48 2352.60 36.13 2011-05-16 18:46:11.000 136 33347.72 330.45 2352.72 36.13 2011-05-16 18:46:12.000 136 33347.84 330.49 2352.68 36.13 2011-05-16 18:46:13.000 136 33347.77 330.45 2352.60 36.13 2011-05-16 18:46:14.000 136 33347.83 330.44 2352.62 36.13 2011-05-16 18:46:15.000 136 33347.77 330.42 2352.63 36.13 2011-05-16 18:46:16.000 136 33347.69 330.40 2352.60 36.13 2011-05-16 18:46:17.000 136 33347.71 330.40 2352.66 36.13 2011-05-16 18:46:18.000 136 33347.86 330.41 2352.58 36.13 2011-05-16 18:46:19.000 136 33347.80 330.39 2352.57 36.13 2011-05-16 18:46:20.000 136 33347.80 330.38 2352.55 36.13 2011-05-16 18:46:21.000 136 33347.80 330.44 2352.65 36.13 2011-05-16 18:46:22.000 136 33347.88 330.44 2352.62 36.13 2011-05-16 18:46:23.000 136 33347.77 330.42 2352.60 36.13 2011-05-16 18:46:24.000 136 33347.80 330.41 2352.68 36.13 2011-05-16 18:46:25.000 136 33347.79 330.36 2352.58 36.13 2011-05-16 18:46:26.000 136 33347.83 330.46 2352.64 36.13 2011-05-16 18:46:27.000 136 33347.84 330.44 2352.57 36.13 2011-05-16 18:46:28.000 136 33347.84 330.39 2352.63 36.13 2011-05-16 18:46:29.000 136 33347.76 330.44 2352.61 36.13 2011-05-16 18:46:30.000 136 33347.86 330.42 2352.58 36.13 2011-05-16 18:46:31.000 136 33347.79 330.37 2352.65 36.13 2011-05-16 18:46:32.000 136 33347.91 330.44 2352.63 36.13 2011-05-16 18:46:33.000 136 33347.85 330.47 2352.67 36.13 2011-05-16 18:46:34.000 136 33347.73 330.44 2352.64 36.13 2011-05-16 18:46:35.000 136 33347.77 330.47 2352.64 36.13 2011-05-16 18:46:36.000 136 33347.89 330.48 2352.66 36.13 2011-05-16 18:46:37.000 136 33347.86 330.46 2352.61 36.13 2011-05-16 18:46:38.000 136 33347.82 330.48 2352.66 36.13 2011-05-16 18:46:39.000 136 33347.85 330.48 2352.62 36.13 2011-05-16 18:46:40.000 136 33347.83 330.50 2352.67 36.13 2011-05-16 18:46:41.000 136 33347.83 330.48 2352.55 36.13 2011-05-16 18:46:42.000 136 33347.80 330.50 2352.63 36.13 2011-05-16 18:46:43.000 136 33347.79 330.46 2352.66 36.13 2011-05-16 18:46:44.000 136 33347.80 330.49 2352.72 36.13 2011-05-16 18:46:45.000 136 33347.86 330.43 2352.61 36.13 2011-05-16 18:46:46.000 136 33347.77 330.44 2352.64 36.13 2011-05-16 18:46:47.000 136 33347.89 330.46 2352.67 36.13 2011-05-16 18:46:48.000 136 33347.86 330.43 2352.64 36.13 2011-05-16 18:46:49.000 136 33347.83 330.43 2352.67 36.13 2011-05-16 18:46:50.000 136 33347.90 330.49 2352.55 36.13 2011-05-16 18:46:51.000 136 33347.88 330.46 2352.59 36.13 2011-05-16 18:46:52.000 136 33347.99 330.43 2352.59 36.13 2011-05-16 18:46:53.000 136 33347.72 330.47 2352.64 36.13 2011-05-16 18:46:54.000 136 33347.95 330.46 2352.57 36.13 2011-05-16 18:46:55.000 136 33347.93 330.45 2352.63 36.13 2011-05-16 18:46:56.000 136 33347.88 330.49 2352.67 36.13 2011-05-16 18:46:57.000 136 33347.89 330.50 2352.51 36.13 2011-05-16 18:46:58.000 136 33347.81 330.45 2352.60 36.13 2011-05-16 18:46:59.000 136 33347.91 330.49 2352.56 36.13 2011-05-16 18:47:00.000 136 33347.90 330.47 2352.56 36.13 2011-05-16 18:47:01.000 136 33347.90 330.43 2352.60 36.13 2011-05-16 18:47:02.000 136 33347.84 330.45 2352.59 36.13 2011-05-16 18:47:03.000 136 33347.80 330.45 2352.59 36.13 2011-05-16 18:47:04.000 136 33347.88 330.51 2352.60 36.13 2011-05-16 18:47:05.000 136 33347.94 330.50 2352.55 36.13 2011-05-16 18:47:06.000 136 33347.88 330.51 2352.62 36.13 2011-05-16 18:47:07.000 136 33348.01 330.48 2352.61 36.13 2011-05-16 18:47:08.000 136 33347.98 330.51 2352.67 36.13 2011-05-16 18:47:09.000 136 33347.92 330.50 2352.60 36.13 2011-05-16 18:47:10.000 136 33348.05 330.49 2352.60 36.13 2011-05-16 18:47:11.000 136 33347.93 330.50 2352.60 36.13 2011-05-16 18:47:12.000 136 33347.93 330.51 2352.54 36.13 2011-05-16 18:47:13.000 136 33347.92 330.51 2352.55 36.13 2011-05-16 18:47:14.000 136 33348.00 330.56 2352.53 36.13 2011-05-16 18:47:15.000 136 33347.95 330.55 2352.62 36.13 2011-05-16 18:47:16.000 136 33348.01 330.53 2352.61 36.13 2011-05-16 18:47:17.000 136 33347.92 330.55 2352.60 36.13 2011-05-16 18:47:18.000 136 33348.03 330.47 2352.53 36.13 2011-05-16 18:47:19.000 136 33347.99 330.48 2352.60 36.13 2011-05-16 18:47:20.000 136 33347.98 330.52 2352.59 36.13 2011-05-16 18:47:21.000 136 33347.98 330.50 2352.53 36.13 2011-05-16 18:47:22.000 136 33347.99 330.50 2352.63 36.13 2011-05-16 18:47:23.000 136 33348.02 330.48 2352.64 36.13 2011-05-16 18:47:24.000 136 33348.01 330.46 2352.53 36.13 2011-05-16 18:47:25.000 136 33348.03 330.48 2352.50 36.13 2011-05-16 18:47:26.000 136 33348.08 330.47 2352.57 36.13 2011-05-16 18:47:27.000 136 33348.14 330.48 2352.65 36.13 2011-05-16 18:47:28.000 136 33348.10 330.47 2352.59 36.13 2011-05-16 18:47:29.000 136 33348.10 330.45 2352.66 36.13 2011-05-16 18:47:30.000 136 33348.07 330.52 2352.49 36.13 2011-05-16 18:47:31.000 136 33348.03 330.50 2352.47 36.13 2011-05-16 18:47:32.000 136 33348.09 330.48 2352.57 36.13 2011-05-16 18:47:33.000 136 33348.08 330.53 2352.53 36.13 2011-05-16 18:47:34.000 136 33348.14 330.51 2352.49 36.13 2011-05-16 18:47:35.000 136 33348.05 330.55 2352.55 36.13 2011-05-16 18:47:36.000 136 33348.13 330.54 2352.72 36.13 2011-05-16 18:47:37.000 136 33348.16 330.52 2352.68 36.13 2011-05-16 18:47:38.000 136 33348.11 330.56 2352.64 36.13 2011-05-16 18:47:39.000 136 33348.18 330.55 2352.51 36.13 2011-05-16 18:47:40.000 136 33348.06 330.56 2352.47 36.13 2011-05-16 18:47:41.000 136 33348.14 330.57 2352.59 36.13 2011-05-16 18:47:42.000 136 33348.18 330.54 2352.51 36.13 2011-05-16 18:47:43.000 136 33348.11 330.52 2352.51 36.13 2011-05-16 18:47:44.000 136 33348.17 330.59 2352.58 36.13 2011-05-16 18:47:45.000 136 33348.09 330.55 2352.57 36.13 2011-05-16 18:47:46.000 136 33348.14 330.62 2352.56 36.13 2011-05-16 18:47:47.000 136 33348.17 330.59 2352.55 36.13 2011-05-16 18:47:48.000 136 33348.08 330.60 2352.64 36.13 2011-05-16 18:47:49.000 136 33348.11 330.59 2352.59 36.13 2011-05-16 18:47:50.000 136 33348.19 330.60 2352.54 36.13 2011-05-16 18:47:51.000 136 33348.17 330.67 2352.48 36.13 2011-05-16 18:47:52.000 136 33348.17 330.63 2352.48 36.13 2011-05-16 18:47:53.000 136 33348.26 330.62 2352.48 36.13 2011-05-16 18:47:54.000 136 33348.17 330.63 2352.55 36.13 2011-05-16 18:47:55.000 136 33348.08 330.61 2352.53 36.13 2011-05-16 18:47:56.000 136 33348.21 330.64 2352.63 36.13 2011-05-16 18:47:57.000 136 33348.15 330.65 2352.60 36.13 2011-05-16 18:47:58.000 136 33348.18 330.65 2352.51 36.13 2011-05-16 18:47:59.000 136 33348.18 330.68 2352.56 36.13 2011-05-16 18:48:00.000 136 33348.15 330.65 2352.60 36.13 2011-05-16 18:48:01.000 136 33348.11 330.64 2352.58 36.13 2011-05-16 18:48:02.000 136 33348.11 330.69 2352.48 36.13 2011-05-16 18:48:03.000 136 33348.10 330.69 2352.59 36.13 2011-05-16 18:48:04.000 136 33348.09 330.67 2352.57 36.13 2011-05-16 18:48:05.000 136 33348.20 330.71 2352.60 36.13 2011-05-16 18:48:06.000 136 33348.05 330.74 2352.59 36.13 2011-05-16 18:48:07.000 136 33348.11 330.72 2352.60 36.13 2011-05-16 18:48:08.000 136 33348.04 330.68 2352.56 36.13 2011-05-16 18:48:09.000 136 33348.13 330.70 2352.57 36.13 2011-05-16 18:48:10.000 136 33348.06 330.76 2352.58 36.13 2011-05-16 18:48:11.000 136 33348.10 330.71 2352.61 36.13 2011-05-16 18:48:12.000 136 33348.11 330.69 2352.61 36.13 2011-05-16 18:48:13.000 136 33348.10 330.66 2352.63 36.13 2011-05-16 18:48:14.000 136 33348.13 330.68 2352.53 36.13 2011-05-16 18:48:15.000 136 33348.14 330.69 2352.58 36.13 2011-05-16 18:48:16.000 136 33348.09 330.67 2352.53 36.13 2011-05-16 18:48:17.000 136 33348.12 330.63 2352.51 36.13 2011-05-16 18:48:18.000 136 33348.20 330.70 2352.61 36.13 2011-05-16 18:48:19.000 136 33348.12 330.72 2352.57 36.13 2011-05-16 18:48:20.000 136 33348.14 330.65 2352.60 36.13 2011-05-16 18:48:21.000 136 33348.11 330.64 2352.55 36.13 2011-05-16 18:48:22.000 136 33348.15 330.65 2352.59 36.13 2011-05-16 18:48:23.000 136 33348.05 330.68 2352.63 36.13 2011-05-16 18:48:24.000 136 33348.15 330.68 2352.56 36.13 2011-05-16 18:48:25.000 136 33348.16 330.63 2352.51 36.13 2011-05-16 18:48:26.000 136 33348.14 330.66 2352.57 36.13 2011-05-16 18:48:27.000 136 33348.26 330.68 2352.61 36.13 2011-05-16 18:48:28.000 136 33348.18 330.70 2352.54 36.13 2011-05-16 18:48:29.000 136 33348.27 330.67 2352.54 36.13 2011-05-16 18:48:30.000 136 33348.17 330.70 2352.61 36.13 2011-05-16 18:48:31.000 136 33348.20 330.74 2352.59 36.13 2011-05-16 18:48:32.000 136 33348.27 330.72 2352.47 36.13 2011-05-16 18:48:33.000 136 33348.37 330.73 2352.55 36.13 2011-05-16 18:48:34.000 136 33348.26 330.75 2352.49 36.13 2011-05-16 18:48:35.000 136 33348.21 330.76 2352.57 36.13 2011-05-16 18:48:36.000 136 33348.20 330.77 2352.51 36.13 2011-05-16 18:48:37.000 136 33348.17 330.76 2352.51 36.13 2011-05-16 18:48:38.000 136 33348.30 330.77 2352.58 36.13 2011-05-16 18:48:39.000 136 33348.29 330.82 2352.58 36.13 2011-05-16 18:48:40.000 136 33348.33 330.79 2352.59 36.13 2011-05-16 18:48:41.000 136 33348.17 330.79 2352.52 36.14 2011-05-16 18:48:42.000 136 33348.15 330.76 2352.57 36.13 2011-05-16 18:48:43.000 136 33348.22 330.75 2352.53 36.13 2011-05-16 18:48:44.000 136 33348.14 330.80 2352.51 36.14 2011-05-16 18:48:45.000 136 33348.18 330.81 2352.54 36.13 2011-05-16 18:48:46.000 136 33348.18 330.78 2352.57 36.13 2011-05-16 18:48:47.000 136 33348.18 330.77 2352.59 36.13 2011-05-16 18:48:48.000 136 33348.14 330.76 2352.59 36.13 2011-05-16 18:48:49.000 136 33348.16 330.74 2352.59 36.13 2011-05-16 18:48:50.000 136 33348.18 330.75 2352.62 36.14 2011-05-16 18:48:51.000 136 33348.18 330.78 2352.54 36.13 2011-05-16 18:48:52.000 136 33348.05 330.76 2352.60 36.14 2011-05-16 18:48:53.000 136 33348.15 330.77 2352.57 36.14 2011-05-16 18:48:54.000 136 33348.19 330.72 2352.61 36.13 2011-05-16 18:48:55.000 136 33348.17 330.75 2352.55 36.13 2011-05-16 18:48:56.000 136 33348.12 330.75 2352.63 36.14 2011-05-16 18:48:57.000 136 33348.25 330.77 2352.59 36.14 2011-05-16 18:48:58.000 136 33348.14 330.79 2352.57 36.13 2011-05-16 18:48:59.000 136 33348.11 330.78 2352.67 36.13 2011-05-16 18:49:00.000 136 33348.15 330.75 2352.53 36.14 2011-05-16 18:49:01.000 136 33348.04 330.76 2352.58 36.14 2011-05-16 18:49:02.000 136 33348.10 330.80 2352.59 36.14 2011-05-16 18:49:03.000 136 33348.13 330.77 2352.59 36.14 2011-05-16 18:49:04.000 136 33348.08 330.77 2352.58 36.14 2011-05-16 18:49:05.000 136 33348.18 330.80 2352.55 36.14 2011-05-16 18:49:06.000 136 33348.13 330.79 2352.67 36.13 2011-05-16 18:49:07.000 136 33348.15 330.77 2352.61 36.13 2011-05-16 18:49:08.000 136 33348.17 330.80 2352.53 36.14 2011-05-16 18:49:09.000 136 33348.20 330.76 2352.51 36.14 2011-05-16 18:49:10.000 136 33348.16 330.78 2352.58 36.13 2011-05-16 18:49:11.000 136 33348.17 330.77 2352.57 36.14 2011-05-16 18:49:12.000 136 33348.17 330.83 2352.57 36.14 2011-05-16 18:49:13.000 136 33348.23 330.82 2352.53 36.14 2011-05-16 18:49:14.000 136 33348.17 330.82 2352.60 36.13 2011-05-16 18:49:15.000 136 33348.21 330.81 2352.59 36.14 2011-05-16 18:49:16.000 136 33348.15 330.82 2352.60 36.14 2011-05-16 18:49:17.000 136 33348.18 330.82 2352.58 36.14 2011-05-16 18:49:18.000 136 33348.21 330.77 2352.63 36.14 2011-05-16 18:49:19.000 136 33348.21 330.79 2352.63 36.13 2011-05-16 18:49:20.000 136 33348.27 330.85 2352.61 36.13 2011-05-16 18:49:21.000 136 33348.21 330.85 2352.55 36.13 2011-05-16 18:49:22.000 136 33348.20 330.85 2352.59 36.13 2011-05-16 18:49:23.000 136 33348.14 330.81 2352.50 36.14 2011-05-16 18:49:24.000 136 33348.20 330.86 2352.54 36.14 2011-05-16 18:49:25.000 136 33348.10 330.84 2352.61 36.14 2011-05-16 18:49:26.000 136 33348.18 330.83 2352.59 36.14 2011-05-16 18:49:27.000 136 33348.14 330.81 2352.51 36.13 2011-05-16 18:49:28.000 136 33348.15 330.85 2352.56 36.13 2011-05-16 18:49:29.000 136 33348.17 330.83 2352.59 36.14 2011-05-16 18:49:30.000 136 33348.28 330.81 2352.58 36.14 2011-05-16 18:49:31.000 136 33348.24 330.80 2352.57 36.14 2011-05-16 18:49:32.000 136 33348.16 330.82 2352.57 36.14 2011-05-16 18:49:33.000 136 33348.15 330.80 2352.55 36.14 2011-05-16 18:49:34.000 136 33348.21 330.81 2352.55 36.14 2011-05-16 18:49:35.000 136 33348.12 330.80 2352.49 36.13 2011-05-16 18:49:36.000 136 33348.17 330.82 2352.63 36.14 2011-05-16 18:49:37.000 136 33348.06 330.80 2352.65 36.14 2011-05-16 18:49:38.000 136 33348.10 330.79 2352.54 36.14 2011-05-16 18:49:39.000 136 33348.16 330.80 2352.56 36.14 2011-05-16 18:49:40.000 136 33348.15 330.82 2352.55 36.13 2011-05-16 18:49:41.000 136 33348.21 330.78 2352.55 36.13 2011-05-16 18:49:42.000 136 33348.21 330.79 2352.55 36.14 2011-05-16 18:49:43.000 136 33348.24 330.79 2352.55 36.14 2011-05-16 18:49:44.000 136 33348.34 330.80 2352.57 36.14 2011-05-16 18:49:45.000 136 33348.32 330.75 2352.64 36.14 2011-05-16 18:49:46.000 136 33348.30 330.75 2352.48 36.14 2011-05-16 18:49:47.000 136 33348.32 330.77 2352.53 36.14 2011-05-16 18:49:48.000 136 33348.33 330.80 2352.62 36.13 2011-05-16 18:49:49.000 136 33348.40 330.80 2352.60 36.13 2011-05-16 18:49:50.000 136 33348.38 330.79 2352.53 36.14 2011-05-16 18:49:51.000 136 33348.40 330.81 2352.54 36.14 2011-05-16 18:49:52.000 136 33348.28 330.76 2352.48 36.14 2011-05-16 18:49:53.000 136 33348.36 330.78 2352.55 36.14 2011-05-16 18:49:54.000 136 33348.46 330.83 2352.55 36.14 2011-05-16 18:49:55.000 136 33348.37 330.77 2352.55 36.14 2011-05-16 18:49:56.000 136 33348.38 330.83 2352.59 36.14 2011-05-16 18:49:57.000 136 33348.35 330.86 2352.45 36.14 2011-05-16 18:49:58.000 136 33348.36 330.82 2352.53 36.14 2011-05-16 18:49:59.000 136 33348.36 330.83 2352.50 36.14 2011-05-16 18:50:00.000 136 33348.38 330.88 2352.53 36.14 2011-05-16 18:50:01.000 136 33348.37 330.86 2352.50 36.14 2011-05-16 18:50:02.000 136 33348.48 330.82 2352.42 36.14 2011-05-16 18:50:03.000 136 33348.44 330.89 2352.47 36.14 2011-05-16 18:50:04.000 136 33348.55 330.82 2352.52 36.14 2011-05-16 18:50:05.000 136 33348.43 330.83 2352.47 36.14 2011-05-16 18:50:06.000 136 33348.36 330.87 2352.55 36.14 2011-05-16 18:50:07.000 136 33348.36 330.87 2352.54 36.14 2011-05-16 18:50:08.000 136 33348.42 330.84 2352.48 36.14 2011-05-16 18:50:09.000 136 33348.45 330.88 2352.60 36.14 2011-05-16 18:50:10.000 136 33348.39 330.83 2352.46 36.14 2011-05-16 18:50:11.000 136 33348.44 330.88 2352.50 36.14 2011-05-16 18:50:12.000 136 33348.46 330.89 2352.50 36.14 2011-05-16 18:50:13.000 136 33348.51 330.89 2352.51 36.14 2011-05-16 18:50:14.000 136 33348.49 330.91 2352.48 36.14 2011-05-16 18:50:15.000 136 33348.48 330.89 2352.51 36.14 2011-05-16 18:50:16.000 136 33348.49 330.90 2352.47 36.14 2011-05-16 18:50:17.000 136 33348.51 330.90 2352.59 36.14 2011-05-16 18:50:18.000 136 33348.58 330.90 2352.57 36.14 2011-05-16 18:50:19.000 136 33348.52 330.87 2352.47 36.14 2011-05-16 18:50:20.000 136 33348.52 330.91 2352.53 36.14 2011-05-16 18:50:21.000 136 33348.54 330.90 2352.58 36.14 2011-05-16 18:50:22.000 136 33348.31 330.92 2352.54 36.14 2011-05-16 18:50:23.000 136 33348.43 330.91 2352.48 36.14 2011-05-16 18:50:24.000 136 33348.46 330.90 2352.45 36.14 2011-05-16 18:50:25.000 136 33348.43 330.86 2352.48 36.14 2011-05-16 18:50:26.000 136 33348.43 330.89 2352.54 36.14 2011-05-16 18:50:27.000 136 33348.44 330.89 2352.47 36.14 2011-05-16 18:50:28.000 136 33348.39 330.87 2352.57 36.14 2011-05-16 18:50:29.000 136 33348.32 330.87 2352.41 36.14 2011-05-16 18:50:30.000 136 33348.40 330.85 2352.49 36.14 2011-05-16 18:50:31.000 136 33348.26 330.84 2352.48 36.14 2011-05-16 18:50:32.000 136 33348.28 330.81 2352.48 36.14 2011-05-16 18:50:33.000 136 33348.24 330.86 2352.47 36.14 2011-05-16 18:50:34.000 136 33348.29 330.88 2352.54 36.14 2011-05-16 18:50:35.000 136 33348.19 330.80 2352.60 36.14 2011-05-16 18:50:36.000 136 33348.28 330.77 2352.56 36.14 2011-05-16 18:50:37.000 136 33348.17 330.82 2352.64 36.14 2011-05-16 18:50:38.000 136 33348.15 330.82 2352.56 36.14 2011-05-16 18:50:39.000 136 33348.22 330.80 2352.63 36.14 2011-05-16 18:50:40.000 136 33348.20 330.81 2352.57 36.14 2011-05-16 18:50:41.000 136 33348.23 330.77 2352.57 36.14 2011-05-16 18:50:42.000 136 33348.32 330.80 2352.57 36.14 2011-05-16 18:50:43.000 136 33348.23 330.78 2352.57 36.14 2011-05-16 18:50:44.000 136 33348.19 330.81 2352.53 36.14 2011-05-16 18:50:45.000 136 33348.30 330.79 2352.57 36.14 2011-05-16 18:50:46.000 136 33348.22 330.77 2352.60 36.14 2011-05-16 18:50:47.000 136 33348.30 330.75 2352.69 36.14 2011-05-16 18:50:48.000 136 33348.33 330.75 2352.61 36.14 2011-05-16 18:50:49.000 136 33348.30 330.81 2352.53 36.14 2011-05-16 18:50:50.000 136 33348.29 330.73 2352.59 36.14 2011-05-16 18:50:51.000 136 33348.27 330.73 2352.54 36.14 2011-05-16 18:50:52.000 136 33348.30 330.79 2352.53 36.14 2011-05-16 18:50:53.000 136 33348.38 330.80 2352.61 36.14 2011-05-16 18:50:54.000 136 33348.30 330.82 2352.65 36.14 2011-05-16 18:50:55.000 136 33348.30 330.82 2352.57 36.14 2011-05-16 18:50:56.000 136 33348.40 330.77 2352.59 36.14 2011-05-16 18:50:57.000 136 33348.31 330.80 2352.55 36.14 2011-05-16 18:50:58.000 136 33348.27 330.84 2352.51 36.14 2011-05-16 18:50:59.000 136 33348.30 330.84 2352.54 36.14 2011-05-16 18:51:00.000 136 33348.25 330.84 2352.55 36.14 2011-05-16 18:51:01.000 136 33348.28 330.82 2352.54 36.14 2011-05-16 18:51:02.000 136 33348.27 330.80 2352.48 36.14 2011-05-16 18:51:03.000 136 33348.17 330.78 2352.51 36.14 2011-05-16 18:51:04.000 136 33348.18 330.79 2352.49 36.14 2011-05-16 18:51:05.000 136 33348.20 330.80 2352.49 36.14 2011-05-16 18:51:06.000 136 33348.16 330.82 2352.61 36.14 2011-05-16 18:51:07.000 136 33348.11 330.78 2352.63 36.14 2011-05-16 18:51:08.000 136 33348.14 330.82 2352.59 36.14 2011-05-16 18:51:09.000 136 33348.04 330.80 2352.53 36.14 2011-05-16 18:51:10.000 136 33348.08 330.83 2352.54 36.14 2011-05-16 18:51:11.000 136 33348.04 330.78 2352.58 36.14 2011-05-16 18:51:12.000 136 33347.98 330.76 2352.70 36.14 2011-05-16 18:51:13.000 136 33348.06 330.79 2352.66 36.14 2011-05-16 18:51:14.000 136 33348.11 330.77 2352.59 36.14 2011-05-16 18:51:15.000 136 33348.09 330.80 2352.55 36.14 2011-05-16 18:51:16.000 136 33348.10 330.85 2352.59 36.14 2011-05-16 18:51:17.000 136 33348.16 330.79 2352.69 36.14 2011-05-16 18:51:18.000 136 33348.07 330.79 2352.61 36.14 2011-05-16 18:51:19.000 136 33348.13 330.82 2352.60 36.14 2011-05-16 18:51:20.000 136 33348.11 330.78 2352.64 36.14 2011-05-16 18:51:21.000 136 33348.16 330.78 2352.63 36.14 2011-05-16 18:51:22.000 136 33348.10 330.76 2352.58 36.14 2011-05-16 18:51:23.000 136 33348.20 330.78 2352.58 36.14 2011-05-16 18:51:24.000 136 33348.12 330.80 2352.68 36.14 2011-05-16 18:51:25.000 136 33348.20 330.82 2352.61 36.14 2011-05-16 18:51:26.000 136 33348.20 330.83 2352.61 36.14 2011-05-16 18:51:27.000 136 33348.22 330.79 2352.60 36.14 2011-05-16 18:51:28.000 136 33348.21 330.83 2352.62 36.14 2011-05-16 18:51:29.000 136 33348.22 330.83 2352.53 36.14 2011-05-16 18:51:30.000 136 33348.26 330.82 2352.59 36.14 2011-05-16 18:51:31.000 136 33348.20 330.86 2352.49 36.14 2011-05-16 18:51:32.000 136 33348.32 330.82 2352.59 36.14 2011-05-16 18:51:33.000 136 33348.33 330.81 2352.56 36.14 2011-05-16 18:51:34.000 136 33348.23 330.87 2352.55 36.14 2011-05-16 18:51:35.000 136 33348.30 330.82 2352.69 36.14 2011-05-16 18:51:36.000 136 33348.27 330.83 2352.51 36.14 2011-05-16 18:51:37.000 136 33348.29 330.83 2352.51 36.14 2011-05-16 18:51:38.000 136 33348.24 330.84 2352.58 36.14 2011-05-16 18:51:39.000 136 33348.21 330.84 2352.54 36.14 2011-05-16 18:51:40.000 136 33348.29 330.88 2352.55 36.14 2011-05-16 18:51:41.000 136 33348.27 330.91 2352.64 36.14 2011-05-16 18:51:42.000 136 33348.30 330.90 2352.57 36.14 2011-05-16 18:51:43.000 136 33348.27 330.88 2352.51 36.14 2011-05-16 18:51:44.000 136 33348.30 330.88 2352.49 36.14 2011-05-16 18:51:45.000 136 33348.17 330.90 2352.63 36.14 2011-05-16 18:51:46.000 136 33348.20 330.88 2352.61 36.14 2011-05-16 18:51:47.000 136 33348.24 330.88 2352.58 36.14 2011-05-16 18:51:48.000 136 33348.24 330.90 2352.54 36.14 2011-05-16 18:51:49.000 136 33348.21 330.89 2352.58 36.14 2011-05-16 18:51:50.000 136 33348.26 330.95 2352.56 36.14 2011-05-16 18:51:51.000 136 33348.20 330.93 2352.56 36.14 2011-05-16 18:51:52.000 136 33348.30 330.91 2352.55 36.14 2011-05-16 18:51:53.000 136 33348.19 330.97 2352.64 36.14 2011-05-16 18:51:54.000 136 33348.20 330.94 2352.60 36.14 2011-05-16 18:51:55.000 136 33348.11 330.95 2352.59 36.14 2011-05-16 18:51:56.000 136 33348.24 330.94 2352.66 36.14 2011-05-16 18:51:57.000 136 33348.18 330.92 2352.55 36.14 2011-05-16 18:51:58.000 136 33348.20 330.96 2352.56 36.14 2011-05-16 18:51:59.000 136 33348.21 330.99 2352.66 36.14 2011-05-16 18:52:00.000 136 33348.07 330.99 2352.54 36.14 2011-05-16 18:52:01.000 136 33348.14 330.97 2352.56 36.14 2011-05-16 18:52:02.000 136 33348.13 330.92 2352.55 36.14 2011-05-16 18:52:03.000 136 33348.24 330.97 2352.61 36.14 2011-05-16 18:52:04.000 136 33348.07 330.99 2352.56 36.14 2011-05-16 18:52:05.000 136 33348.30 330.97 2352.62 36.14 2011-05-16 18:52:06.000 136 33348.12 330.97 2352.73 36.14 2011-05-16 18:52:07.000 136 33348.12 331.00 2352.69 36.14 2011-05-16 18:52:08.000 136 33348.17 331.00 2352.69 36.14 2011-05-16 18:52:09.000 136 33348.10 330.99 2352.64 36.14 2011-05-16 18:52:10.000 136 33348.05 331.01 2352.57 36.14 2011-05-16 18:52:11.000 136 33348.22 331.02 2352.60 36.14 2011-05-16 18:52:12.000 136 33348.09 331.02 2352.61 36.14 2011-05-16 18:52:13.000 136 33348.01 331.02 2352.61 36.14 2011-05-16 18:52:14.000 136 33348.09 331.01 2352.60 36.14 2011-05-16 18:52:15.000 136 33348.06 331.05 2352.64 36.14 2011-05-16 18:52:16.000 136 33348.02 330.97 2352.67 36.14 2011-05-16 18:52:17.000 136 33348.07 331.01 2352.75 36.14 2011-05-16 18:52:18.000 136 33348.02 330.98 2352.67 36.14 2011-05-16 18:52:19.000 136 33348.05 331.01 2352.67 36.14 2011-05-16 18:52:20.000 136 33348.12 330.98 2352.60 36.14 2011-05-16 18:52:21.000 136 33347.96 331.04 2352.75 36.14 2011-05-16 18:52:22.000 136 33348.00 331.01 2352.73 36.14 2011-05-16 18:52:23.000 136 33347.92 330.98 2352.70 36.14 2011-05-16 18:52:24.000 136 33347.93 331.01 2352.64 36.14 2011-05-16 18:52:25.000 136 33347.97 331.03 2352.65 36.14 2011-05-16 18:52:26.000 136 33347.91 330.98 2352.62 36.14 2011-05-16 18:52:27.000 136 33347.90 331.02 2352.67 36.14 2011-05-16 18:52:28.000 136 33347.87 331.01 2352.65 36.14 2011-05-16 18:52:29.000 136 33347.88 331.04 2352.74 36.14 2011-05-16 18:52:30.000 136 33347.80 331.04 2352.72 36.14 2011-05-16 18:52:31.000 136 33347.83 331.04 2352.61 36.14 2011-05-16 18:52:32.000 136 33347.77 331.05 2352.66 36.14 2011-05-16 18:52:33.000 136 33347.79 331.05 2352.79 36.14 2011-05-16 18:52:34.000 136 33347.82 331.02 2352.75 36.14 2011-05-16 18:52:35.000 136 33347.79 330.98 2352.75 36.14 2011-05-16 18:52:36.000 136 33347.73 331.01 2352.67 36.14 2011-05-16 18:52:37.000 136 33347.73 331.05 2352.72 36.14 2011-05-16 18:52:38.000 136 33347.67 330.98 2352.72 36.14 2011-05-16 18:52:39.000 136 33347.74 330.94 2352.78 36.14 2011-05-16 18:52:40.000 136 33347.87 330.96 2352.75 36.14 2011-05-16 18:52:41.000 136 33347.71 330.95 2352.79 36.14 2011-05-16 18:52:42.000 136 33347.81 330.94 2352.83 36.14 2011-05-16 18:52:43.000 136 33347.73 330.95 2352.78 36.14 2011-05-16 18:52:44.000 136 33347.66 330.94 2352.76 36.14 2011-05-16 18:52:45.000 136 33347.67 330.94 2352.76 36.14 2011-05-16 18:52:46.000 136 33347.73 330.92 2352.91 36.14 2011-05-16 18:52:47.000 136 33347.73 330.92 2352.75 36.14 2011-05-16 18:52:48.000 136 33347.77 330.88 2352.79 36.14 2011-05-16 18:52:49.000 136 33347.67 330.88 2352.78 36.14 2011-05-16 18:52:50.000 136 33347.76 330.87 2352.79 36.14 2011-05-16 18:52:51.000 136 33347.68 330.97 2352.86 36.14 2011-05-16 18:52:52.000 136 33347.70 330.91 2352.74 36.14 2011-05-16 18:52:53.000 136 33347.67 330.97 2352.77 36.14 2011-05-16 18:52:54.000 136 33347.88 331.01 2352.80 36.14 2011-05-16 18:52:55.000 136 33347.70 330.99 2352.82 36.14 2011-05-16 18:52:56.000 136 33347.76 330.98 2352.77 36.14 2011-05-16 18:52:57.000 136 33347.73 330.99 2352.79 36.14 2011-05-16 18:52:58.000 136 33347.77 330.97 2352.84 36.14 2011-05-16 18:52:59.000 136 33347.67 331.00 2352.76 36.14 2011-05-16 18:53:00.000 136 33347.75 331.04 2352.87 36.14 2011-05-16 18:53:01.000 136 33347.70 331.02 2352.84 36.14 2011-05-16 18:53:02.000 136 33347.63 331.04 2352.89 36.14 2011-05-16 18:53:03.000 136 33347.73 331.07 2352.86 36.14 2011-05-16 18:53:04.000 136 33347.70 331.05 2352.89 36.14 2011-05-16 18:53:05.000 136 33347.71 331.07 2352.78 36.14 2011-05-16 18:53:06.000 136 33347.69 331.09 2352.88 36.14 2011-05-16 18:53:07.000 136 33347.71 331.10 2352.86 36.14 2011-05-16 18:53:08.000 136 33347.68 331.09 2352.82 36.14 2011-05-16 18:53:09.000 136 33347.64 331.11 2352.79 36.14 2011-05-16 18:53:10.000 136 33347.61 331.09 2352.79 36.14 2011-05-16 18:53:11.000 136 33347.65 331.13 2352.91 36.14 2011-05-16 18:53:12.000 136 33347.59 331.11 2352.85 36.14 2011-05-16 18:53:13.000 136 33347.55 331.10 2352.76 36.14 2011-05-16 18:53:14.000 136 33347.54 331.15 2352.82 36.14 2011-05-16 18:53:15.000 136 33347.45 331.13 2352.81 36.14 2011-05-16 18:53:16.000 136 33347.56 331.13 2352.86 36.14 2011-05-16 18:53:17.000 136 33347.49 331.12 2352.81 36.14 2011-05-16 18:53:18.000 136 33347.47 331.13 2352.81 36.14 2011-05-16 18:53:19.000 136 33347.46 331.06 2352.82 36.14 2011-05-16 18:53:20.000 136 33347.51 331.08 2352.90 36.14 2011-05-16 18:53:21.000 136 33347.49 331.14 2352.78 36.14 2011-05-16 18:53:22.000 136 33347.46 331.09 2352.82 36.14 2011-05-16 18:53:23.000 136 33347.49 331.11 2352.77 36.14 2011-05-16 18:53:24.000 136 33347.48 331.07 2352.92 36.14 2011-05-16 18:53:25.000 136 33347.43 331.10 2352.80 36.14 2011-05-16 18:53:26.000 136 33347.48 331.11 2352.88 36.14 2011-05-16 18:53:27.000 136 33347.50 331.11 2352.88 36.14 2011-05-16 18:53:28.000 136 33347.48 331.14 2352.90 36.14 2011-05-16 18:53:29.000 136 33347.49 331.19 2352.80 36.14 2011-05-16 18:53:30.000 136 33347.47 331.18 2352.92 36.14 2011-05-16 18:53:31.000 136 33347.42 331.18 2352.91 36.14 2011-05-16 18:53:32.000 136 33347.39 331.19 2352.93 36.14 2011-05-16 18:53:33.000 136 33347.42 331.18 2352.89 36.14 2011-05-16 18:53:34.000 136 33347.43 331.22 2352.89 36.14 2011-05-16 18:53:35.000 136 33347.46 331.22 2352.84 36.14 2011-05-16 18:53:36.000 136 33347.47 331.23 2352.89 36.14 2011-05-16 18:53:37.000 136 33347.48 331.25 2352.92 36.14 2011-05-16 18:53:38.000 136 33347.42 331.25 2352.83 36.14 2011-05-16 18:53:39.000 136 33347.52 331.20 2352.88 36.14 2011-05-16 18:53:40.000 136 33347.50 331.23 2352.93 36.14 2011-05-16 18:53:41.000 136 33347.45 331.22 2352.87 36.14 2011-05-16 18:53:42.000 136 33347.54 331.17 2352.87 36.14 2011-05-16 18:53:43.000 136 33347.39 331.19 2352.95 36.14 2011-05-16 18:53:44.000 136 33347.43 331.27 2352.80 36.14 2011-05-16 18:53:45.000 136 33347.37 331.21 2352.90 36.14 2011-05-16 18:53:46.000 136 33347.22 331.20 2352.78 36.14 2011-05-16 18:53:47.000 136 33347.48 331.26 2352.89 36.14 2011-05-16 18:53:48.000 136 33347.39 331.23 2352.90 36.14 2011-05-16 18:53:49.000 136 33347.43 331.25 2352.89 36.14 2011-05-16 18:53:50.000 136 33347.41 331.24 2352.87 36.14 2011-05-16 18:53:51.000 136 33347.40 331.28 2352.89 36.14 2011-05-16 18:53:52.000 136 33347.38 331.29 2352.89 36.14 2011-05-16 18:53:53.000 136 33347.46 331.26 2352.90 36.14 2011-05-16 18:53:54.000 136 33347.45 331.24 2352.94 36.14 2011-05-16 18:53:55.000 136 33347.43 331.26 2352.83 36.14 2011-05-16 18:53:56.000 136 33347.42 331.24 2352.85 36.14 2011-05-16 18:53:57.000 136 33347.33 331.29 2352.89 36.14 2011-05-16 18:53:58.000 136 33347.37 331.30 2352.94 36.14 2011-05-16 18:53:59.000 136 33347.49 331.31 2352.89 36.14 2011-05-16 18:54:00.000 136 33347.37 331.32 2352.91 36.14 2011-05-16 18:54:01.000 136 33347.39 331.27 2352.95 36.14 2011-05-16 18:54:02.000 136 33347.40 331.28 2352.86 36.14 2011-05-16 18:54:03.000 136 33347.50 331.34 2352.90 36.14 2011-05-16 18:54:04.000 136 33347.46 331.33 2352.88 36.14 2011-05-16 18:54:05.000 136 33347.42 331.33 2352.91 36.14 2011-05-16 18:54:06.000 136 33347.35 331.34 2352.87 36.14 2011-05-16 18:54:07.000 136 33347.47 331.32 2352.89 36.14 2011-05-16 18:54:08.000 136 33347.51 331.32 2352.88 36.14 2011-05-16 18:54:09.000 136 33347.45 331.31 2352.97 36.14 2011-05-16 18:54:10.000 136 33347.47 331.33 2352.93 36.14 2011-05-16 18:54:11.000 136 33347.35 331.32 2352.82 36.14 2011-05-16 18:54:12.000 136 33347.31 331.27 2352.88 36.14 2011-05-16 18:54:13.000 136 33347.34 331.29 2352.85 36.14 2011-05-16 18:54:14.000 136 33347.39 331.28 2352.94 36.14 2011-05-16 18:54:15.000 136 33347.36 331.28 2352.87 36.14 2011-05-16 18:54:16.000 136 33347.30 331.26 2352.91 36.14 2011-05-16 18:54:17.000 136 33347.31 331.23 2352.88 36.14 2011-05-16 18:54:18.000 136 33347.37 331.28 2352.94 36.14 2011-05-16 18:54:19.000 136 33347.40 331.28 2352.89 36.14 2011-05-16 18:54:20.000 136 33347.34 331.30 2352.88 36.14 2011-05-16 18:54:21.000 136 33347.37 331.26 2352.98 36.14 2011-05-16 18:54:22.000 136 33347.36 331.25 2352.89 36.14 2011-05-16 18:54:23.000 136 33347.31 331.24 2353.00 36.14 2011-05-16 18:54:24.000 136 33347.24 331.27 2352.89 36.14 2011-05-16 18:54:25.000 136 33347.39 331.28 2352.91 36.14 2011-05-16 18:54:26.000 136 33347.36 331.27 2352.88 36.14 2011-05-16 18:54:27.000 136 33347.39 331.28 2353.00 36.14 2011-05-16 18:54:28.000 136 33347.31 331.29 2352.95 36.14 2011-05-16 18:54:29.000 136 33347.30 331.31 2352.86 36.14 2011-05-16 18:54:30.000 136 33347.35 331.28 2352.94 36.14 2011-05-16 18:54:31.000 136 33347.27 331.28 2352.89 36.14 2011-05-16 18:54:32.000 136 33347.29 331.28 2352.95 36.14 2011-05-16 18:54:33.000 136 33347.27 331.27 2352.91 36.14 2011-05-16 18:54:34.000 136 33347.27 331.26 2352.86 36.14 2011-05-16 18:54:35.000 136 33347.25 331.29 2353.00 36.14 2011-05-16 18:54:36.000 136 33347.27 331.26 2352.88 36.14 2011-05-16 18:54:37.000 136 33347.25 331.27 2352.94 36.14 2011-05-16 18:54:38.000 136 33347.24 331.27 2352.88 36.14 2011-05-16 18:54:39.000 136 33347.31 331.30 2352.90 36.14 2011-05-16 18:54:40.000 136 33347.25 331.30 2352.94 36.14 2011-05-16 18:54:41.000 136 33347.30 331.26 2352.96 36.14 2011-05-16 18:54:42.000 136 33347.24 331.27 2352.86 36.14 2011-05-16 18:54:43.000 136 33347.23 331.30 2352.87 36.14 2011-05-16 18:54:44.000 136 33347.27 331.25 2352.93 36.14 2011-05-16 18:54:45.000 136 33347.30 331.28 2352.78 36.14 2011-05-16 18:54:46.000 136 33347.31 331.32 2352.95 36.14 2011-05-16 18:54:47.000 136 33347.29 331.30 2352.84 36.14 2011-05-16 18:54:48.000 136 33347.25 331.34 2352.89 36.14 2011-05-16 18:54:49.000 136 33347.26 331.34 2352.98 36.14 2011-05-16 18:54:50.000 136 33347.17 331.32 2352.98 36.14 2011-05-16 18:54:51.000 136 33347.16 331.35 2352.95 36.14 2011-05-16 18:54:52.000 136 33347.17 331.32 2352.94 36.14 2011-05-16 18:54:53.000 136 33347.23 331.34 2352.97 36.14 2011-05-16 18:54:54.000 136 33347.12 331.35 2352.91 36.14 2011-05-16 18:54:55.000 136 33347.25 331.38 2352.93 36.14 2011-05-16 18:54:56.000 136 33347.19 331.38 2352.97 36.14 2011-05-16 18:54:57.000 136 33347.15 331.37 2352.98 36.14 2011-05-16 18:54:58.000 136 33347.17 331.37 2352.93 36.14 2011-05-16 18:54:59.000 136 33347.13 331.32 2352.88 36.14 2011-05-16 18:55:00.000 136 33347.17 331.35 2352.91 36.14 2011-05-16 18:55:01.000 136 33347.13 331.33 2352.95 36.14 2011-05-16 18:55:02.000 136 33347.15 331.26 2352.97 36.14 2011-05-16 18:55:03.000 136 33347.17 331.29 2352.90 36.14 2011-05-16 18:55:04.000 136 33347.17 331.30 2352.89 36.14 2011-05-16 18:55:05.000 136 33347.24 331.25 2352.99 36.14 2011-05-16 18:55:06.000 136 33347.17 331.28 2353.01 36.14 2011-05-16 18:55:07.000 136 33347.25 331.27 2353.00 36.14 2011-05-16 18:55:08.000 136 33347.27 331.27 2352.97 36.14 2011-05-16 18:55:09.000 136 33347.25 331.28 2352.93 36.14 2011-05-16 18:55:10.000 136 33347.19 331.26 2352.95 36.14 2011-05-16 18:55:11.000 136 33347.19 331.22 2352.94 36.14 2011-05-16 18:55:12.000 136 33347.36 331.22 2352.99 36.14 2011-05-16 18:55:13.000 136 33347.08 331.25 2352.96 36.14 2011-05-16 18:55:14.000 136 33347.18 331.23 2352.97 36.14 2011-05-16 18:55:15.000 136 33347.33 331.24 2352.93 36.14 2011-05-16 18:55:16.000 136 33347.27 331.26 2352.94 36.14 2011-05-16 18:55:17.000 136 33347.27 331.28 2352.90 36.14 2011-05-16 18:55:18.000 136 33347.30 331.23 2353.00 36.14 2011-05-16 18:55:19.000 136 33347.27 331.25 2352.93 36.14 2011-05-16 18:55:20.000 136 33347.24 331.28 2352.80 36.14 2011-05-16 18:55:21.000 136 33347.27 331.30 2352.93 36.14 2011-05-16 18:55:22.000 136 33347.27 331.25 2352.97 36.14 2011-05-16 18:55:23.000 136 33347.20 331.27 2352.89 36.14 2011-05-16 18:55:24.000 136 33347.24 331.28 2353.03 36.14 2011-05-16 18:55:25.000 136 33347.28 331.29 2352.95 36.14 2011-05-16 18:55:26.000 136 33347.24 331.28 2353.00 36.14 2011-05-16 18:55:27.000 136 33347.33 331.30 2352.94 36.14 2011-05-16 18:55:28.000 136 33347.31 331.32 2352.91 36.14 2011-05-16 18:55:29.000 136 33347.25 331.29 2353.00 36.14 2011-05-16 18:55:30.000 136 33347.15 331.31 2352.91 36.14 2011-05-16 18:55:31.000 136 33347.26 331.29 2352.88 36.14 2011-05-16 18:55:32.000 136 33347.24 331.31 2352.90 36.14 2011-05-16 18:55:33.000 136 33347.19 331.33 2352.86 36.14 2011-05-16 18:55:34.000 136 33347.27 331.31 2352.94 36.14 2011-05-16 18:55:35.000 136 33347.29 331.34 2352.92 36.14 2011-05-16 18:55:36.000 136 33347.12 331.33 2353.00 36.14 2011-05-16 18:55:37.000 136 33347.25 331.31 2352.93 36.14 2011-05-16 18:55:38.000 136 33347.21 331.30 2352.94 36.14 2011-05-16 18:55:39.000 136 33347.25 331.31 2352.89 36.14 2011-05-16 18:55:40.000 136 33347.20 331.32 2352.94 36.14 2011-05-16 18:55:41.000 136 33347.25 331.27 2352.97 36.14 2011-05-16 18:55:42.000 136 33347.18 331.29 2352.94 36.14 2011-05-16 18:55:43.000 136 33347.12 331.30 2353.04 36.14 2011-05-16 18:55:44.000 136 33347.15 331.26 2352.98 36.14 2011-05-16 18:55:45.000 136 33347.22 331.26 2352.94 36.14 2011-05-16 18:55:46.000 136 33347.25 331.26 2352.94 36.14 2011-05-16 18:55:47.000 136 33347.26 331.25 2352.84 36.14 2011-05-16 18:55:48.000 136 33347.25 331.27 2352.96 36.14 2011-05-16 18:55:49.000 136 33347.15 331.24 2352.95 36.14 2011-05-16 18:55:50.000 136 33347.15 331.23 2352.93 36.14 2011-05-16 18:55:51.000 136 33347.21 331.22 2352.97 36.14 2011-05-16 18:55:52.000 136 33347.27 331.24 2353.00 36.14 2011-05-16 18:55:53.000 136 33347.22 331.25 2352.98 36.14 2011-05-16 18:55:54.000 136 33347.25 331.26 2353.01 36.14 2011-05-16 18:55:55.000 136 33347.19 331.26 2352.93 36.14 2011-05-16 18:55:56.000 136 33347.17 331.25 2352.93 36.14 2011-05-16 18:55:57.000 136 33347.23 331.23 2352.95 36.14 2011-05-16 18:55:58.000 136 33347.16 331.27 2352.99 36.14 2011-05-16 18:55:59.000 136 33347.14 331.24 2352.89 36.14 2011-05-16 18:56:00.000 136 33347.16 331.25 2352.96 36.14 2011-05-16 18:56:01.000 136 33347.18 331.29 2352.94 36.14 2011-05-16 18:56:02.000 136 33347.21 331.26 2352.88 36.14 2011-05-16 18:56:03.000 136 33347.17 331.32 2353.00 36.14 2011-05-16 18:56:04.000 136 33347.19 331.35 2352.94 36.14 2011-05-16 18:56:05.000 136 33347.21 331.31 2352.95 36.14 2011-05-16 18:56:06.000 136 33347.13 331.38 2352.88 36.14 2011-05-16 18:56:07.000 136 33347.24 331.38 2352.97 36.14 2011-05-16 18:56:08.000 136 33347.20 331.39 2352.93 36.14 2011-05-16 18:56:09.000 136 33347.16 331.38 2352.95 36.14 2011-05-16 18:56:10.000 136 33347.11 331.41 2352.97 36.14 2011-05-16 18:56:11.000 136 33347.23 331.45 2352.92 36.14 2011-05-16 18:56:12.000 136 33347.12 331.46 2352.92 36.14 2011-05-16 18:56:13.000 136 33347.09 331.42 2352.91 36.14 2011-05-16 18:56:14.000 136 33347.02 331.44 2352.92 36.14 2011-05-16 18:56:15.000 136 33347.11 331.45 2352.84 36.14 2011-05-16 18:56:16.000 136 33347.05 331.46 2352.95 36.14 2011-05-16 18:56:17.000 136 33346.86 331.44 2352.93 36.14 2011-05-16 18:56:18.000 136 33346.99 331.47 2352.85 36.14 2011-05-16 18:56:19.000 136 33346.97 331.46 2353.00 36.14 2011-05-16 18:56:20.000 136 33347.02 331.51 2353.00 36.14 2011-05-16 18:56:21.000 136 33346.91 331.50 2352.97 36.14 2011-05-16 18:56:22.000 136 33346.92 331.50 2353.01 36.14 2011-05-16 18:56:23.000 136 33346.78 331.46 2353.01 36.14 2011-05-16 18:56:24.000 136 33346.84 331.52 2352.98 36.14 2011-05-16 18:56:25.000 136 33346.87 331.53 2353.03 36.14 2011-05-16 18:56:26.000 136 33346.76 331.50 2352.95 36.14 2011-05-16 18:56:27.000 136 33346.80 331.50 2353.07 36.14 2011-05-16 18:56:28.000 136 33346.68 331.48 2352.94 36.14 2011-05-16 18:56:29.000 136 33346.78 331.47 2353.01 36.15 2011-05-16 18:56:30.000 136 33346.68 331.49 2353.07 36.14 2011-05-16 18:56:31.000 136 33346.81 331.45 2353.04 36.15 2011-05-16 18:56:32.000 136 33346.70 331.45 2353.07 36.15 2011-05-16 18:56:33.000 136 33346.78 331.46 2353.06 36.14 2011-05-16 18:56:34.000 136 33346.74 331.40 2353.18 36.14 2011-05-16 18:56:35.000 136 33346.76 331.46 2353.04 36.14 2011-05-16 18:56:36.000 136 33346.68 331.39 2352.97 36.14 2011-05-16 18:56:37.000 136 33346.80 331.37 2353.06 36.14 2011-05-16 18:56:38.000 136 33346.77 331.38 2353.09 36.14 2011-05-16 18:56:39.000 136 33346.77 331.36 2353.08 36.14 2011-05-16 18:56:40.000 136 33346.84 331.35 2353.09 36.15 2011-05-16 18:56:41.000 136 33346.87 331.32 2353.01 36.14 2011-05-16 18:56:42.000 136 33346.84 331.39 2353.10 36.14 2011-05-16 18:56:43.000 136 33346.77 331.34 2353.14 36.15 2011-05-16 18:56:44.000 136 33346.82 331.34 2353.13 36.15 2011-05-16 18:56:45.000 136 33346.89 331.36 2353.08 36.15 2011-05-16 18:56:46.000 136 33346.84 331.39 2353.06 36.15 2011-05-16 18:56:47.000 136 33346.77 331.33 2353.13 36.14 2011-05-16 18:56:48.000 136 33346.88 331.36 2353.14 36.15 2011-05-16 18:56:49.000 136 33346.89 331.44 2353.06 36.15 2011-05-16 18:56:50.000 136 33346.93 331.44 2353.07 36.14 2011-05-16 18:56:51.000 136 33346.89 331.38 2353.05 36.15 2011-05-16 18:56:52.000 136 33346.83 331.39 2352.98 36.15 2011-05-16 18:56:53.000 136 33346.88 331.45 2353.01 36.15 2011-05-16 18:56:54.000 136 33346.89 331.47 2353.06 36.15 2011-05-16 18:56:55.000 136 33346.93 331.50 2353.00 36.15 2011-05-16 18:56:56.000 136 33346.93 331.50 2353.07 36.15 2011-05-16 18:56:57.000 136 33346.87 331.52 2353.03 36.15 2011-05-16 18:56:58.000 136 33346.94 331.51 2353.05 36.15 2011-05-16 18:56:59.000 136 33347.03 331.53 2352.98 36.15 2011-05-16 18:57:00.000 136 33346.96 331.53 2353.01 36.15 2011-05-16 18:57:01.000 136 33346.81 331.57 2353.01 36.15 2011-05-16 18:57:02.000 136 33346.84 331.54 2353.05 36.15 2011-05-16 18:57:03.000 136 33346.86 331.60 2353.06 36.15 2011-05-16 18:57:04.000 136 33346.93 331.60 2353.07 36.15 2011-05-16 18:57:05.000 136 33346.90 331.57 2353.06 36.15 2011-05-16 18:57:06.000 136 33346.94 331.57 2353.03 36.15 2011-05-16 18:57:07.000 136 33346.96 331.58 2353.02 36.15 2011-05-16 18:57:08.000 136 33346.85 331.58 2352.99 36.15 2011-05-16 18:57:09.000 136 33346.93 331.58 2352.97 36.15 2011-05-16 18:57:10.000 136 33346.92 331.53 2352.99 36.15 2011-05-16 18:57:11.000 136 33346.89 331.56 2352.98 36.15 2011-05-16 18:57:12.000 136 33346.92 331.55 2352.97 36.15 2011-05-16 18:57:13.000 136 33346.91 331.55 2353.00 36.15 2011-05-16 18:57:14.000 136 33346.90 331.52 2352.97 36.15 2011-05-16 18:57:15.000 136 33346.95 331.54 2353.01 36.15 2011-05-16 18:57:16.000 136 33346.89 331.53 2353.05 36.15 2011-05-16 18:57:17.000 136 33346.81 331.51 2353.06 36.15 2011-05-16 18:57:18.000 136 33346.89 331.57 2352.98 36.15 2011-05-16 18:57:19.000 136 33346.84 331.53 2353.00 36.15 2011-05-16 18:57:20.000 136 33346.82 331.56 2352.95 36.15 2011-05-16 18:57:21.000 136 33346.87 331.56 2353.04 36.15 2011-05-16 18:57:22.000 136 33346.83 331.59 2353.04 36.15 2011-05-16 18:57:23.000 136 33346.81 331.60 2353.08 36.15 2011-05-16 18:57:24.000 136 33346.80 331.63 2353.04 36.15 2011-05-16 18:57:25.000 136 33346.83 331.58 2353.01 36.15 2011-05-16 18:57:26.000 136 33346.84 331.57 2353.09 36.15 2011-05-16 18:57:27.000 136 33346.90 331.57 2353.02 36.15 2011-05-16 18:57:28.000 136 33346.86 331.54 2353.11 36.15 2011-05-16 18:57:29.000 136 33346.87 331.60 2353.03 36.15 2011-05-16 18:57:30.000 136 33346.89 331.56 2353.00 36.15 2011-05-16 18:57:31.000 136 33346.86 331.56 2353.02 36.15 2011-05-16 18:57:32.000 136 33346.84 331.55 2353.03 36.15 2011-05-16 18:57:33.000 136 33346.90 331.56 2353.04 36.15 2011-05-16 18:57:34.000 136 33346.88 331.55 2353.00 36.15 2011-05-16 18:57:35.000 136 33346.87 331.58 2352.95 36.15 2011-05-16 18:57:36.000 136 33346.80 331.51 2353.05 36.15 2011-05-16 18:57:37.000 136 33346.77 331.58 2353.17 36.15 2011-05-16 18:57:38.000 136 33346.84 331.58 2353.13 36.15 2011-05-16 18:57:39.000 136 33346.91 331.52 2353.06 36.15 2011-05-16 18:57:40.000 136 33346.83 331.60 2352.98 36.15 2011-05-16 18:57:41.000 136 33346.85 331.57 2353.01 36.15 2011-05-16 18:57:42.000 136 33346.89 331.62 2353.12 36.15 2011-05-16 18:57:43.000 136 33346.93 331.63 2353.04 36.15 2011-05-16 18:57:44.000 136 33346.81 331.62 2353.09 36.15 2011-05-16 18:57:45.000 136 33346.90 331.61 2353.05 36.15 2011-05-16 18:57:46.000 136 33346.93 331.65 2353.03 36.15 2011-05-16 18:57:47.000 136 33346.84 331.57 2353.05 36.15 2011-05-16 18:57:48.000 136 33346.84 331.69 2353.03 36.15 2011-05-16 18:57:49.000 136 33346.89 331.64 2353.07 36.15 2011-05-16 18:57:50.000 136 33346.95 331.63 2353.08 36.15 2011-05-16 18:57:51.000 136 33346.90 331.61 2353.10 36.15 2011-05-16 18:57:52.000 136 33346.99 331.67 2353.11 36.15 2011-05-16 18:57:53.000 136 33346.99 331.64 2353.06 36.15 2011-05-16 18:57:54.000 136 33346.99 331.69 2353.09 36.15 2011-05-16 18:57:55.000 136 33346.86 331.65 2353.10 36.15 2011-05-16 18:57:56.000 136 33346.84 331.63 2353.02 36.15 2011-05-16 18:57:57.000 136 33346.91 331.69 2353.08 36.15 2011-05-16 18:57:58.000 136 33346.94 331.69 2353.08 36.15 2011-05-16 18:57:59.000 136 33346.99 331.69 2353.04 36.15 2011-05-16 18:58:00.000 136 33346.93 331.72 2353.07 36.15 2011-05-16 18:58:01.000 136 33346.86 331.71 2353.01 36.15 2011-05-16 18:58:02.000 136 33346.84 331.69 2352.98 36.15 2011-05-16 18:58:03.000 136 33346.89 331.73 2353.09 36.15 2011-05-16 18:58:04.000 136 33346.95 331.75 2353.05 36.15 2011-05-16 18:58:05.000 136 33346.94 331.70 2353.06 36.15 2011-05-16 18:58:06.000 136 33346.93 331.78 2353.14 36.15 2011-05-16 18:58:07.000 136 33346.87 331.77 2353.04 36.15 2011-05-16 18:58:08.000 136 33346.92 331.75 2353.01 36.15 2011-05-16 18:58:09.000 136 33346.87 331.75 2353.05 36.15 2011-05-16 18:58:10.000 136 33346.87 331.72 2352.97 36.15 2011-05-16 18:58:11.000 136 33346.84 331.78 2353.11 36.15 2011-05-16 18:58:12.000 136 33346.96 331.79 2353.06 36.15 2011-05-16 18:58:13.000 136 33346.84 331.82 2353.09 36.15 2011-05-16 18:58:14.000 136 33346.88 331.83 2353.09 36.15 2011-05-16 18:58:15.000 136 33346.85 331.78 2353.09 36.15 2011-05-16 18:58:16.000 136 33346.89 331.81 2353.07 36.15 2011-05-16 18:58:17.000 136 33346.97 331.80 2353.09 36.15 2011-05-16 18:58:18.000 136 33346.89 331.79 2352.95 36.15 2011-05-16 18:58:19.000 136 33346.92 331.76 2353.02 36.15 2011-05-16 18:58:20.000 136 33346.83 331.81 2353.07 36.15 2011-05-16 18:58:21.000 136 33346.92 331.80 2353.09 36.15 2011-05-16 18:58:22.000 136 33346.93 331.77 2353.07 36.15 2011-05-16 18:58:23.000 136 33346.90 331.81 2353.09 36.15 2011-05-16 18:58:24.000 136 33346.90 331.80 2353.00 36.15 2011-05-16 18:58:25.000 136 33346.95 331.78 2353.06 36.15 2011-05-16 18:58:26.000 136 33346.91 331.76 2353.04 36.15 2011-05-16 18:58:27.000 136 33346.93 331.79 2353.09 36.15 2011-05-16 18:58:28.000 136 33346.87 331.75 2353.01 36.15 2011-05-16 18:58:29.000 136 33346.81 331.75 2353.10 36.15 2011-05-16 18:58:30.000 136 33346.94 331.78 2353.06 36.15 2011-05-16 18:58:31.000 136 33346.95 331.77 2353.11 36.15 2011-05-16 18:58:32.000 136 33346.92 331.80 2353.08 36.15 2011-05-16 18:58:33.000 136 33346.98 331.80 2353.12 36.15 2011-05-16 18:58:34.000 136 33346.92 331.77 2353.20 36.15 2011-05-16 18:58:35.000 136 33346.79 331.76 2353.01 36.15 2011-05-16 18:58:36.000 136 33346.97 331.78 2353.01 36.15 2011-05-16 18:58:37.000 136 33346.98 331.82 2353.13 36.15 2011-05-16 18:58:38.000 136 33346.86 331.78 2353.13 36.15 2011-05-16 18:58:39.000 136 33346.89 331.88 2353.06 36.15 2011-05-16 18:58:40.000 136 33346.90 331.84 2353.01 36.15 2011-05-16 18:58:41.000 136 33346.83 331.87 2353.16 36.15 2011-05-16 18:58:42.000 136 33346.98 331.88 2353.11 36.15 2011-05-16 18:58:43.000 136 33346.86 331.88 2353.04 36.15 2011-05-16 18:58:44.000 136 33346.85 331.87 2353.00 36.15 2011-05-16 18:58:45.000 136 33346.84 331.89 2353.12 36.15 2011-05-16 18:58:46.000 136 33346.81 331.91 2353.00 36.15 2011-05-16 18:58:47.000 136 33346.93 331.89 2353.11 36.15 2011-05-16 18:58:48.000 136 33346.91 331.87 2353.16 36.15 2011-05-16 18:58:49.000 136 33346.81 331.88 2353.13 36.15 2011-05-16 18:58:50.000 136 33346.80 331.89 2353.12 36.15 2011-05-16 18:58:51.000 136 33346.81 331.88 2353.03 36.15 2011-05-16 18:58:52.000 136 33346.84 331.86 2353.02 36.15 2011-05-16 18:58:53.000 136 33346.90 331.86 2353.09 36.15 2011-05-16 18:58:54.000 136 33346.77 331.84 2353.06 36.15 2011-05-16 18:58:55.000 136 33346.81 331.89 2353.10 36.15 2011-05-16 18:58:56.000 136 33346.83 331.89 2353.06 36.15 2011-05-16 18:58:57.000 136 33346.83 331.85 2353.09 36.15 2011-05-16 18:58:58.000 136 33346.79 331.81 2353.14 36.15 2011-05-16 18:58:59.000 136 33346.80 331.88 2353.19 36.15 2011-05-16 18:59:00.000 136 33346.81 331.87 2353.04 36.15 2011-05-16 18:59:01.000 136 33346.72 331.80 2353.11 36.15 2011-05-16 18:59:02.000 136 33346.87 331.77 2353.09 36.15 2011-05-16 18:59:03.000 136 33346.74 331.84 2353.03 36.15 2011-05-16 18:59:04.000 136 33346.81 331.85 2353.10 36.15 2011-05-16 18:59:05.000 136 33346.85 331.79 2353.06 36.15 2011-05-16 18:59:06.000 136 33346.78 331.85 2353.13 36.15 2011-05-16 18:59:07.000 136 33346.87 331.85 2353.13 36.15 2011-05-16 18:59:08.000 136 33346.77 331.84 2353.12 36.15 2011-05-16 18:59:09.000 136 33346.84 331.84 2353.11 36.15 2011-05-16 18:59:10.000 136 33346.75 331.83 2353.05 36.15 2011-05-16 18:59:11.000 136 33346.78 331.78 2353.06 36.15 2011-05-16 18:59:12.000 136 33346.83 331.81 2353.16 36.15 2011-05-16 18:59:13.000 136 33346.80 331.80 2353.12 36.15 2011-05-16 18:59:14.000 136 33346.84 331.84 2353.16 36.15 2011-05-16 18:59:15.000 136 33346.83 331.81 2353.10 36.15 2011-05-16 18:59:16.000 136 33346.85 331.84 2353.07 36.15 2011-05-16 18:59:17.000 136 33346.87 331.86 2353.13 36.15 2011-05-16 18:59:18.000 136 33346.90 331.80 2353.10 36.15 2011-05-16 18:59:19.000 136 33346.89 331.82 2353.06 36.15 2011-05-16 18:59:20.000 136 33346.86 331.81 2353.06 36.15 2011-05-16 18:59:21.000 136 33346.90 331.78 2353.19 36.15 2011-05-16 18:59:22.000 136 33347.02 331.81 2353.07 36.15 2011-05-16 18:59:23.000 136 33346.93 331.80 2353.10 36.15 2011-05-16 18:59:24.000 136 33346.91 331.80 2353.04 36.15 2011-05-16 18:59:25.000 136 33346.93 331.84 2353.18 36.15 2011-05-16 18:59:26.000 136 33346.96 331.81 2353.14 36.15 2011-05-16 18:59:27.000 136 33346.94 331.77 2353.04 36.15 2011-05-16 18:59:28.000 136 33346.95 331.82 2353.07 36.15 2011-05-16 18:59:29.000 136 33347.02 331.81 2353.11 36.15 2011-05-16 18:59:30.000 136 33346.98 331.80 2353.12 36.15 2011-05-16 18:59:31.000 136 33346.95 331.78 2353.07 36.15 2011-05-16 18:59:32.000 136 33346.99 331.80 2353.06 36.15 2011-05-16 18:59:33.000 136 33347.02 331.76 2353.07 36.15 2011-05-16 18:59:34.000 136 33346.98 331.80 2353.06 36.15 2011-05-16 18:59:35.000 136 33346.89 331.82 2353.09 36.15 2011-05-16 18:59:36.000 136 33347.03 331.83 2353.10 36.15 2011-05-16 18:59:37.000 136 33347.12 331.83 2353.06 36.15 2011-05-16 18:59:38.000 136 33347.05 331.84 2353.06 36.15 2011-05-16 18:59:39.000 136 33346.96 331.85 2353.09 36.15 2011-05-16 18:59:40.000 136 33346.99 331.79 2353.06 36.15 2011-05-16 18:59:41.000 136 33347.00 331.80 2353.10 36.15 2011-05-16 18:59:42.000 136 33347.06 331.81 2353.10 36.15 2011-05-16 18:59:43.000 136 33346.97 331.81 2353.07 36.15 2011-05-16 18:59:44.000 136 33347.00 331.77 2353.03 36.15 2011-05-16 18:59:45.000 136 33347.05 331.79 2353.07 36.15 2011-05-16 18:59:46.000 136 33347.00 331.76 2353.11 36.15 2011-05-16 18:59:47.000 136 33347.03 331.76 2353.10 36.15 2011-05-16 18:59:48.000 136 33346.92 331.75 2353.03 36.15 2011-05-16 18:59:49.000 136 33347.10 331.75 2353.01 36.15 2011-05-16 18:59:50.000 136 33347.03 331.76 2353.04 36.15 2011-05-16 18:59:51.000 136 33347.05 331.77 2353.04 36.15 2011-05-16 18:59:52.000 136 33347.12 331.80 2353.04 36.15 2011-05-16 18:59:53.000 136 33347.07 331.78 2353.09 36.15 2011-05-16 18:59:54.000 136 33347.08 331.72 2353.06 36.15 2011-05-16 18:59:55.000 136 33347.15 331.73 2353.00 36.15 2011-05-16 18:59:56.000 136 33347.16 331.75 2353.06 36.15 2011-05-16 18:59:57.000 136 33347.10 331.78 2352.97 36.15 2011-05-16 18:59:58.000 136 33347.08 331.73 2353.01 36.15 2011-05-16 18:59:59.000 136 33347.14 331.74 2353.09 36.15 2011-05-16 19:00:00.000 136 33347.00 331.75 2352.96 36.15 2011-05-16 19:00:01.000 136 33347.09 331.82 2353.00 36.15 2011-05-16 19:00:02.000 136 33347.08 331.84 2353.04 36.15 2011-05-16 19:00:03.000 136 33347.15 331.79 2353.01 36.15 2011-05-16 19:00:04.000 136 33347.09 331.81 2352.89 36.15 2011-05-16 19:00:05.000 136 33347.06 331.80 2353.04 36.15 2011-05-16 19:00:06.000 136 33347.10 331.80 2352.99 36.15 2011-05-16 19:00:07.000 136 33347.08 331.77 2353.06 36.15 2011-05-16 19:00:08.000 136 33347.08 331.71 2353.01 36.15 2011-05-16 19:00:09.000 136 33347.09 331.76 2353.00 36.15 2011-05-16 19:00:10.000 136 33347.19 331.75 2353.09 36.15 2011-05-16 19:00:11.000 136 33347.15 331.76 2352.98 36.15 2011-05-16 19:00:12.000 136 33347.11 331.77 2353.03 36.15 2011-05-16 19:00:13.000 136 33347.11 331.75 2352.97 36.15 2011-05-16 19:00:14.000 136 33347.05 331.76 2352.98 36.15 2011-05-16 19:00:15.000 136 33347.16 331.79 2353.00 36.15 2011-05-16 19:00:16.000 136 33347.12 331.80 2353.02 36.15 2011-05-16 19:00:17.000 136 33347.03 331.81 2353.09 36.15 2011-05-16 19:00:18.000 136 33347.22 331.79 2353.04 36.15 2011-05-16 19:00:19.000 136 33347.09 331.81 2352.93 36.15 2011-05-16 19:00:20.000 136 33347.08 331.84 2352.98 36.15 2011-05-16 19:00:21.000 136 33347.04 331.81 2353.00 36.15 2011-05-16 19:00:22.000 136 33347.11 331.86 2353.02 36.15 2011-05-16 19:00:23.000 136 33347.05 331.80 2352.93 36.15 2011-05-16 19:00:24.000 136 33347.19 331.80 2353.08 36.15 2011-05-16 19:00:25.000 136 33347.11 331.87 2353.04 36.15 2011-05-16 19:00:26.000 136 33347.12 331.86 2353.00 36.15 2011-05-16 19:00:27.000 136 33347.03 331.84 2352.96 36.15 2011-05-16 19:00:28.000 136 33347.12 331.87 2352.94 36.15 2011-05-16 19:00:29.000 136 33347.13 331.85 2353.07 36.15 2011-05-16 19:00:30.000 136 33347.16 331.82 2353.05 36.15 2011-05-16 19:00:31.000 136 33347.23 331.83 2353.02 36.15 2011-05-16 19:00:32.000 136 33347.15 331.80 2352.97 36.15 2011-05-16 19:00:33.000 136 33347.17 331.86 2353.01 36.15 2011-05-16 19:00:34.000 136 33347.15 331.84 2353.06 36.15 2011-05-16 19:00:35.000 136 33347.09 331.83 2353.01 36.15 2011-05-16 19:00:36.000 136 33347.18 331.81 2353.00 36.15 2011-05-16 19:00:37.000 136 33347.18 331.83 2353.11 36.15 2011-05-16 19:00:38.000 136 33347.21 331.81 2353.03 36.15 2011-05-16 19:00:39.000 136 33347.09 331.77 2353.04 36.15 2011-05-16 19:00:40.000 136 33347.09 331.80 2353.00 36.15 2011-05-16 19:00:41.000 136 33347.14 331.84 2352.97 36.15 2011-05-16 19:00:42.000 136 33347.18 331.83 2352.93 36.15 2011-05-16 19:00:43.000 136 33347.21 331.84 2353.04 36.15 2011-05-16 19:00:44.000 136 33347.09 331.83 2353.01 36.15 2011-05-16 19:00:45.000 136 33347.12 331.81 2352.97 36.15 2011-05-16 19:00:46.000 136 33347.18 331.85 2352.97 36.15 2011-05-16 19:00:47.000 136 33347.22 331.82 2353.02 36.15 2011-05-16 19:00:48.000 136 33347.24 331.79 2353.01 36.15 2011-05-16 19:00:49.000 136 33347.09 331.81 2353.07 36.15 2011-05-16 19:00:50.000 136 33347.13 331.83 2353.06 36.15 2011-05-16 19:00:51.000 136 33347.17 331.82 2353.04 36.15 2011-05-16 19:00:52.000 136 33347.15 331.83 2353.07 36.15 2011-05-16 19:00:53.000 136 33347.12 331.80 2353.04 36.15 2011-05-16 19:00:54.000 136 33347.17 331.81 2352.99 36.15 2011-05-16 19:00:55.000 136 33347.21 331.81 2353.04 36.15 2011-05-16 19:00:56.000 136 33347.17 331.81 2352.98 36.15 2011-05-16 19:00:57.000 136 33347.24 331.82 2353.03 36.15 2011-05-16 19:00:58.000 136 33347.26 331.80 2352.99 36.15 2011-05-16 19:00:59.000 136 33347.17 331.79 2353.11 36.15 2011-05-16 19:01:00.000 136 33347.27 331.82 2353.03 36.15 2011-05-16 19:01:01.000 136 33347.24 331.83 2353.03 36.15 2011-05-16 19:01:02.000 136 33347.16 331.80 2353.03 36.15 2011-05-16 19:01:03.000 136 33347.17 331.83 2353.04 36.15 2011-05-16 19:01:04.000 136 33347.25 331.79 2353.03 36.15 2011-05-16 19:01:05.000 136 33347.17 331.80 2353.01 36.15 2011-05-16 19:01:06.000 136 33347.33 331.83 2352.97 36.15 2011-05-16 19:01:07.000 136 33347.26 331.79 2353.10 36.15 2011-05-16 19:01:08.000 136 33347.20 331.81 2353.09 36.15 2011-05-16 19:01:09.000 136 33347.21 331.77 2353.01 36.15 2011-05-16 19:01:10.000 136 33347.29 331.83 2353.00 36.15 2011-05-16 19:01:11.000 136 33347.30 331.85 2353.14 36.15 2011-05-16 19:01:12.000 136 33347.28 331.80 2353.00 36.15 2011-05-16 19:01:13.000 136 33347.31 331.80 2353.07 36.15 2011-05-16 19:01:14.000 136 33347.19 331.79 2352.98 36.15 2011-05-16 19:01:15.000 136 33347.33 331.80 2353.04 36.15 2011-05-16 19:01:16.000 136 33347.42 331.77 2352.95 36.15 2011-05-16 19:01:17.000 136 33347.39 331.75 2353.01 36.15 2011-05-16 19:01:18.000 136 33347.29 331.69 2353.05 36.15 2011-05-16 19:01:19.000 136 33347.42 331.75 2353.02 36.15 2011-05-16 19:01:20.000 136 33347.26 331.72 2353.00 36.15 2011-05-16 19:01:21.000 136 33347.37 331.74 2353.06 36.15 2011-05-16 19:01:22.000 136 33347.37 331.77 2352.96 36.15 2011-05-16 19:01:23.000 136 33347.35 331.75 2353.02 36.15 2011-05-16 19:01:24.000 136 33347.31 331.75 2353.01 36.15 2011-05-16 19:01:25.000 136 33347.45 331.73 2353.01 36.15 2011-05-16 19:01:26.000 136 33347.31 331.73 2352.98 36.15 2011-05-16 19:01:27.000 136 33347.43 331.77 2353.00 36.15 2011-05-16 19:01:28.000 136 33347.42 331.78 2352.91 36.15 2011-05-16 19:01:29.000 136 33347.44 331.76 2353.00 36.15 2011-05-16 19:01:30.000 136 33347.40 331.74 2353.04 36.15 2011-05-16 19:01:31.000 136 33347.36 331.75 2353.04 36.15 2011-05-16 19:01:32.000 136 33347.43 331.75 2353.01 36.15 2011-05-16 19:01:33.000 136 33347.49 331.77 2352.98 36.15 2011-05-16 19:01:34.000 136 33347.48 331.76 2353.01 36.15 2011-05-16 19:01:35.000 136 33347.47 331.73 2353.01 36.15 2011-05-16 19:01:36.000 136 33347.57 331.77 2352.96 36.15 2011-05-16 19:01:37.000 136 33347.55 331.76 2352.97 36.15 2011-05-16 19:01:38.000 136 33347.55 331.77 2352.95 36.15 2011-05-16 19:01:39.000 136 33347.50 331.79 2352.94 36.15 2011-05-16 19:01:40.000 136 33347.54 331.76 2352.96 36.15 2011-05-16 19:01:41.000 136 33347.52 331.73 2353.00 36.15 2011-05-16 19:01:42.000 136 33347.62 331.80 2352.95 36.15 2011-05-16 19:01:43.000 136 33347.58 331.81 2352.96 36.15 2011-05-16 19:01:44.000 136 33347.61 331.83 2352.96 36.15 2011-05-16 19:01:45.000 136 33347.50 331.79 2352.96 36.15 2011-05-16 19:01:46.000 136 33347.54 331.88 2352.97 36.15 2011-05-16 19:01:47.000 136 33347.56 331.82 2352.89 36.15 2011-05-16 19:01:48.000 136 33347.53 331.82 2352.98 36.15 2011-05-16 19:01:49.000 136 33347.61 331.82 2352.90 36.15 2011-05-16 19:01:50.000 136 33347.49 331.80 2352.96 36.15 2011-05-16 19:01:51.000 136 33347.57 331.77 2352.94 36.15 2011-05-16 19:01:52.000 136 33347.58 331.76 2352.97 36.15 2011-05-16 19:01:53.000 136 33347.54 331.73 2352.96 36.15 2011-05-16 19:01:54.000 136 33347.53 331.73 2352.92 36.15 2011-05-16 19:01:55.000 136 33347.52 331.75 2352.95 36.15 2011-05-16 19:01:56.000 136 33347.58 331.73 2352.95 36.15 2011-05-16 19:01:57.000 136 33347.57 331.69 2353.01 36.15 2011-05-16 19:01:58.000 136 33347.59 331.71 2352.99 36.15 2011-05-16 19:01:59.000 136 33347.50 331.67 2352.90 36.15 2011-05-16 19:02:00.000 136 33347.52 331.67 2352.91 36.15 2011-05-16 19:02:01.000 136 33347.64 331.69 2353.03 36.15 2011-05-16 19:02:02.000 136 33347.54 331.67 2352.94 36.15 2011-05-16 19:02:03.000 136 33347.61 331.67 2352.94 36.15 2011-05-16 19:02:04.000 136 33347.59 331.65 2352.97 36.15 2011-05-16 19:02:05.000 136 33347.64 331.66 2353.01 36.15 2011-05-16 19:02:06.000 136 33347.65 331.65 2352.91 36.15 2011-05-16 19:02:07.000 136 33347.65 331.68 2352.93 36.15 2011-05-16 19:02:08.000 136 33347.65 331.68 2352.97 36.15 2011-05-16 19:02:09.000 136 33347.61 331.64 2353.00 36.15 2011-05-16 19:02:10.000 136 33347.65 331.61 2352.89 36.15 2011-05-16 19:02:11.000 136 33347.74 331.68 2352.94 36.15 2011-05-16 19:02:12.000 136 33347.63 331.63 2352.91 36.15 2011-05-16 19:02:13.000 136 33347.65 331.66 2352.91 36.15 2011-05-16 19:02:14.000 136 33347.64 331.69 2352.88 36.15 2011-05-16 19:02:15.000 136 33347.67 331.67 2352.88 36.15 2011-05-16 19:02:16.000 136 33347.65 331.65 2352.94 36.15 2011-05-16 19:02:17.000 136 33347.75 331.71 2352.95 36.15 2011-05-16 19:02:18.000 136 33347.68 331.71 2352.91 36.15 2011-05-16 19:02:19.000 136 33347.71 331.65 2352.95 36.15 2011-05-16 19:02:20.000 136 33347.65 331.65 2352.98 36.15 2011-05-16 19:02:21.000 136 33347.68 331.67 2352.95 36.15 2011-05-16 19:02:22.000 136 33347.70 331.71 2352.97 36.15 2011-05-16 19:02:23.000 136 33347.65 331.69 2352.87 36.15 2011-05-16 19:02:24.000 136 33347.67 331.69 2352.90 36.15 2011-05-16 19:02:25.000 136 33347.61 331.72 2352.89 36.15 2011-05-16 19:02:26.000 136 33347.66 331.69 2352.87 36.15 2011-05-16 19:02:27.000 136 33347.64 331.64 2352.90 36.15 2011-05-16 19:02:28.000 136 33347.70 331.65 2352.86 36.15 2011-05-16 19:02:29.000 136 33347.72 331.68 2352.90 36.15 2011-05-16 19:02:30.000 136 33347.70 331.64 2352.93 36.15 2011-05-16 19:02:31.000 136 33347.85 331.63 2352.97 36.15 2011-05-16 19:02:32.000 136 33347.79 331.62 2352.89 36.15 2011-05-16 19:02:33.000 136 33347.86 331.67 2352.91 36.15 2011-05-16 19:02:34.000 136 33347.85 331.60 2352.89 36.15 2011-05-16 19:02:35.000 136 33347.81 331.67 2352.85 36.15 2011-05-16 19:02:36.000 136 33347.82 331.63 2352.93 36.15 2011-05-16 19:02:37.000 136 33347.81 331.62 2352.91 36.15 2011-05-16 19:02:38.000 136 33347.82 331.62 2352.89 36.15 2011-05-16 19:02:39.000 136 33347.87 331.61 2352.84 36.15 2011-05-16 19:02:40.000 136 33347.89 331.63 2352.88 36.15 2011-05-16 19:02:41.000 136 33347.84 331.63 2352.95 36.15 2011-05-16 19:02:42.000 136 33347.89 331.62 2352.89 36.15 2011-05-16 19:02:43.000 136 33347.91 331.61 2352.88 36.15 2011-05-16 19:02:44.000 136 33347.95 331.60 2352.79 36.15 2011-05-16 19:02:45.000 136 33348.01 331.63 2352.85 36.15 2011-05-16 19:02:46.000 136 33347.88 331.62 2352.85 36.15 2011-05-16 19:02:47.000 136 33347.90 331.61 2352.90 36.15 2011-05-16 19:02:48.000 136 33347.92 331.65 2352.86 36.15 2011-05-16 19:02:49.000 136 33347.86 331.64 2352.88 36.15 2011-05-16 19:02:50.000 136 33347.92 331.61 2352.88 36.15 2011-05-16 19:02:51.000 136 33347.99 331.61 2352.84 36.15 2011-05-16 19:02:52.000 136 33347.95 331.63 2352.84 36.15 2011-05-16 19:02:53.000 136 33347.93 331.65 2352.85 36.15 2011-05-16 19:02:54.000 136 33347.91 331.68 2352.91 36.15 2011-05-16 19:02:55.000 136 33347.93 331.66 2352.80 36.15 2011-05-16 19:02:56.000 136 33347.99 331.66 2352.88 36.15 2011-05-16 19:02:57.000 136 33347.97 331.66 2352.90 36.15 2011-05-16 19:02:58.000 136 33348.00 331.65 2352.89 36.15 2011-05-16 19:02:59.000 136 33348.02 331.67 2352.84 36.15 2011-05-16 19:03:00.000 136 33347.91 331.67 2352.83 36.15 2011-05-16 19:03:01.000 136 33347.94 331.68 2352.89 36.15 2011-05-16 19:03:02.000 136 33347.87 331.68 2352.76 36.15 2011-05-16 19:03:03.000 136 33347.95 331.73 2352.80 36.15 2011-05-16 19:03:04.000 136 33347.96 331.69 2352.84 36.15 2011-05-16 19:03:05.000 136 33347.99 331.68 2352.78 36.15 2011-05-16 19:03:06.000 136 33347.99 331.71 2352.85 36.15 2011-05-16 19:03:07.000 136 33347.83 331.73 2352.96 36.15 2011-05-16 19:03:08.000 136 33347.89 331.70 2352.89 36.15 2011-05-16 19:03:09.000 136 33347.99 331.72 2352.89 36.15 2011-05-16 19:03:10.000 136 33347.98 331.69 2352.89 36.15 2011-05-16 19:03:11.000 136 33347.98 331.69 2352.91 36.15 2011-05-16 19:03:12.000 136 33347.96 331.75 2352.91 36.15 2011-05-16 19:03:13.000 136 33347.98 331.71 2352.81 36.15 2011-05-16 19:03:14.000 136 33347.91 331.70 2352.87 36.15 2011-05-16 19:03:15.000 136 33347.99 331.71 2352.88 36.15 2011-05-16 19:03:16.000 136 33347.97 331.72 2352.76 36.15 2011-05-16 19:03:17.000 136 33347.98 331.74 2352.79 36.15 2011-05-16 19:03:18.000 136 33347.89 331.68 2352.86 36.15 2011-05-16 19:03:19.000 136 33347.96 331.68 2352.81 36.15 2011-05-16 19:03:20.000 136 33347.95 331.64 2352.78 36.15 2011-05-16 19:03:21.000 136 33347.93 331.70 2352.83 36.15 2011-05-16 19:03:22.000 136 33347.92 331.67 2352.85 36.15 2011-05-16 19:03:23.000 136 33348.01 331.68 2352.79 36.15 2011-05-16 19:03:24.000 136 33348.01 331.76 2352.85 36.15 2011-05-16 19:03:25.000 136 33347.92 331.69 2352.92 36.15 2011-05-16 19:03:26.000 136 33347.88 331.69 2352.82 36.15 2011-05-16 19:03:27.000 136 33348.01 331.75 2352.81 36.15 2011-05-16 19:03:28.000 136 33348.00 331.73 2352.90 36.15 2011-05-16 19:03:29.000 136 33347.98 331.74 2352.89 36.15 2011-05-16 19:03:30.000 136 33347.98 331.72 2352.90 36.15 2011-05-16 19:03:31.000 136 33347.99 331.72 2352.84 36.15 2011-05-16 19:03:32.000 136 33347.96 331.70 2352.79 36.15 2011-05-16 19:03:33.000 136 33347.98 331.73 2352.86 36.15 2011-05-16 19:03:34.000 136 33347.91 331.69 2352.87 36.15 2011-05-16 19:03:35.000 136 33347.93 331.67 2352.88 36.15 2011-05-16 19:03:36.000 136 33347.97 331.72 2352.86 36.15 2011-05-16 19:03:37.000 136 33347.92 331.69 2352.83 36.15 2011-05-16 19:03:38.000 136 33347.95 331.70 2352.87 36.15 2011-05-16 19:03:39.000 136 33348.00 331.69 2352.83 36.15 2011-05-16 19:03:40.000 136 33347.94 331.70 2352.94 36.15 2011-05-16 19:03:41.000 136 33347.96 331.66 2352.86 36.15 2011-05-16 19:03:42.000 136 33348.08 331.66 2352.85 36.15 2011-05-16 19:03:43.000 136 33347.83 331.71 2352.84 36.15 2011-05-16 19:03:44.000 136 33347.93 331.69 2352.76 36.15 2011-05-16 19:03:45.000 136 33347.96 331.67 2352.84 36.15 2011-05-16 19:03:46.000 136 33347.97 331.67 2352.88 36.15 2011-05-16 19:03:47.000 136 33347.90 331.66 2352.89 36.15 2011-05-16 19:03:48.000 136 33348.04 331.64 2352.91 36.15 2011-05-16 19:03:49.000 136 33347.92 331.64 2352.82 36.15 2011-05-16 19:03:50.000 136 33347.96 331.67 2352.80 36.15 2011-05-16 19:03:51.000 136 33348.02 331.67 2352.84 36.15 2011-05-16 19:03:52.000 136 33348.00 331.62 2352.80 36.15 2011-05-16 19:03:53.000 136 33348.00 331.66 2352.76 36.15 2011-05-16 19:03:54.000 136 33348.12 331.66 2352.85 36.15 2011-05-16 19:03:55.000 136 33348.02 331.63 2352.79 36.15 2011-05-16 19:03:56.000 136 33348.05 331.64 2352.83 36.15 2011-05-16 19:03:57.000 136 33348.08 331.66 2352.91 36.15 2011-05-16 19:03:58.000 136 33348.11 331.69 2352.88 36.15 2011-05-16 19:03:59.000 136 33348.04 331.64 2352.83 36.15 2011-05-16 19:04:00.000 136 33348.07 331.70 2352.93 36.15 2011-05-16 19:04:01.000 136 33348.20 331.68 2352.76 36.15 2011-05-16 19:04:02.000 136 33348.15 331.68 2352.75 36.15 2011-05-16 19:04:03.000 136 33348.10 331.60 2352.87 36.15 2011-05-16 19:04:04.000 136 33348.10 331.64 2352.90 36.15 2011-05-16 19:04:05.000 136 33348.04 331.65 2352.76 36.15 2011-05-16 19:04:06.000 136 33348.05 331.67 2352.83 36.15 2011-05-16 19:04:07.000 136 33348.08 331.64 2352.82 36.15 2011-05-16 19:04:08.000 136 33348.03 331.68 2352.79 36.15 2011-05-16 19:04:09.000 136 33348.05 331.68 2352.78 36.15 2011-05-16 19:04:10.000 136 33348.08 331.69 2352.88 36.15 2011-05-16 19:04:11.000 136 33348.10 331.67 2352.78 36.15 2011-05-16 19:04:12.000 136 33348.16 331.74 2352.84 36.15 2011-05-16 19:04:13.000 136 33348.11 331.74 2352.81 36.15 2011-05-16 19:04:14.000 136 33348.15 331.72 2352.83 36.15 2011-05-16 19:04:15.000 136 33348.14 331.70 2352.81 36.15 2011-05-16 19:04:16.000 136 33348.18 331.69 2352.80 36.15 2011-05-16 19:04:17.000 136 33348.13 331.71 2352.86 36.15 2011-05-16 19:04:18.000 136 33348.22 331.69 2352.81 36.15 2011-05-16 19:04:19.000 136 33348.21 331.69 2352.80 36.15 2011-05-16 19:04:20.000 136 33348.16 331.69 2352.84 36.15 2011-05-16 19:04:21.000 136 33348.15 331.72 2352.78 36.15 2011-05-16 19:04:22.000 136 33348.21 331.70 2352.78 36.15 2011-05-16 19:04:23.000 136 33348.10 331.75 2352.79 36.15 2011-05-16 19:04:24.000 136 33348.20 331.73 2352.79 36.15 2011-05-16 19:04:25.000 136 33348.15 331.73 2352.80 36.15 2011-05-16 19:04:26.000 136 33348.08 331.73 2352.73 36.15 2011-05-16 19:04:27.000 136 33348.13 331.67 2352.84 36.15 2011-05-16 19:04:28.000 136 33348.10 331.69 2352.87 36.15 2011-05-16 19:04:29.000 136 33348.18 331.72 2352.78 36.15 2011-05-16 19:04:30.000 136 33348.15 331.74 2352.84 36.15 2011-05-16 19:04:31.000 136 33348.21 331.75 2352.80 36.15 2011-05-16 19:04:32.000 136 33348.17 331.70 2352.82 36.15 2011-05-16 19:04:33.000 136 33348.18 331.71 2352.89 36.15 2011-05-16 19:04:34.000 136 33348.14 331.69 2352.84 36.15 2011-05-16 19:04:35.000 136 33348.20 331.73 2352.83 36.15 2011-05-16 19:04:36.000 136 33348.23 331.68 2352.85 36.15 2011-05-16 19:04:37.000 136 33348.19 331.65 2352.82 36.15 2011-05-16 19:04:38.000 136 33348.17 331.69 2352.80 36.15 2011-05-16 19:04:39.000 136 33348.18 331.69 2352.80 36.15 2011-05-16 19:04:40.000 136 33348.18 331.71 2352.86 36.15 2011-05-16 19:04:41.000 136 33348.15 331.69 2352.76 36.15 2011-05-16 19:04:42.000 136 33348.34 331.67 2352.76 36.15 2011-05-16 19:04:43.000 136 33348.26 331.70 2352.84 36.15 2011-05-16 19:04:44.000 136 33348.24 331.65 2352.89 36.15 2011-05-16 19:04:45.000 136 33348.23 331.70 2352.73 36.15 2011-05-16 19:04:46.000 136 33348.21 331.72 2352.84 36.15 2011-05-16 19:04:47.000 136 33348.15 331.67 2352.84 36.15 2011-05-16 19:04:48.000 136 33348.20 331.69 2352.74 36.15 2011-05-16 19:04:49.000 136 33348.20 331.72 2352.84 36.15 2011-05-16 19:04:50.000 136 33348.21 331.66 2352.82 36.15 2011-05-16 19:04:51.000 136 33348.17 331.69 2352.81 36.15 2011-05-16 19:04:52.000 136 33348.14 331.66 2352.84 36.15 2011-05-16 19:04:53.000 136 33348.22 331.65 2352.85 36.16 2011-05-16 19:04:54.000 136 33348.20 331.65 2352.78 36.15 2011-05-16 19:04:55.000 136 33348.19 331.69 2352.82 36.15 2011-05-16 19:04:56.000 136 33348.23 331.67 2352.81 36.15 2011-05-16 19:04:57.000 136 33348.15 331.67 2352.85 36.15 2011-05-16 19:04:58.000 136 33348.25 331.68 2352.85 36.15 2011-05-16 19:04:59.000 136 33348.18 331.63 2352.82 36.15 2011-05-16 19:05:00.000 136 33348.21 331.61 2352.80 36.15 2011-05-16 19:05:01.000 136 33348.20 331.64 2352.82 36.15 2011-05-16 19:05:02.000 136 33348.23 331.60 2352.86 36.15 2011-05-16 19:05:03.000 136 33348.35 331.56 2352.78 36.16 2011-05-16 19:05:04.000 136 33348.23 331.57 2352.85 36.16 2011-05-16 19:05:05.000 136 33348.25 331.56 2352.82 36.15 2011-05-16 19:05:06.000 136 33348.19 331.55 2352.83 36.15 2011-05-16 19:05:07.000 136 33348.17 331.58 2352.75 36.16 2011-05-16 19:05:08.000 136 33348.17 331.58 2352.75 36.16 2011-05-16 19:05:09.000 136 33348.25 331.56 2352.84 36.15 2011-05-16 19:05:10.000 136 33348.26 331.56 2352.84 36.15 2011-05-16 19:05:11.000 136 33348.15 331.56 2352.79 36.16 2011-05-16 19:05:12.000 136 33348.32 331.56 2352.87 36.16 2011-05-16 19:05:13.000 136 33348.15 331.56 2352.87 36.15 2011-05-16 19:05:14.000 136 33348.27 331.56 2352.84 36.16 2011-05-16 19:05:15.000 136 33348.28 331.58 2352.87 36.15 2011-05-16 19:05:16.000 136 33348.29 331.54 2352.81 36.16 2011-05-16 19:05:17.000 136 33348.24 331.52 2352.77 36.16 2011-05-16 19:05:18.000 136 33348.43 331.47 2352.76 36.16 2011-05-16 19:05:19.000 136 33348.40 331.53 2352.75 36.15 2011-05-16 19:05:20.000 136 33348.34 331.53 2352.84 36.15 2011-05-16 19:05:21.000 136 33348.41 331.51 2352.80 36.15 2011-05-16 19:05:22.000 136 33348.39 331.46 2352.77 36.15 2011-05-16 19:05:23.000 136 33348.35 331.47 2352.78 36.15 2011-05-16 19:05:24.000 136 33348.24 331.50 2352.82 36.15 2011-05-16 19:05:25.000 136 33348.26 331.52 2352.80 36.15 2011-05-16 19:05:26.000 136 33348.23 331.49 2352.80 36.15 2011-05-16 19:05:27.000 136 33348.35 331.51 2352.78 36.15 2011-05-16 19:05:28.000 136 33348.38 331.52 2352.78 36.15 2011-05-16 19:05:29.000 136 33348.36 331.53 2352.65 36.16 2011-05-16 19:05:30.000 136 33348.30 331.55 2352.75 36.15 2011-05-16 19:05:31.000 136 33348.36 331.56 2352.86 36.15 2011-05-16 19:05:32.000 136 33348.39 331.50 2352.85 36.16 2011-05-16 19:05:33.000 136 33348.49 331.50 2352.83 36.16 2011-05-16 19:05:34.000 136 33348.40 331.50 2352.76 36.15 2011-05-16 19:05:35.000 136 33348.38 331.51 2352.80 36.16 2011-05-16 19:05:36.000 136 33348.39 331.50 2352.81 36.15 2011-05-16 19:05:37.000 136 33348.48 331.50 2352.81 36.16 2011-05-16 19:05:38.000 136 33348.39 331.50 2352.75 36.16 2011-05-16 19:05:39.000 136 33348.45 331.50 2352.79 36.16 2011-05-16 19:05:40.000 136 33348.42 331.54 2352.84 36.16 2011-05-16 19:05:41.000 136 33348.46 331.56 2352.86 36.15 2011-05-16 19:05:42.000 136 33348.43 331.54 2352.73 36.15 2011-05-16 19:05:43.000 136 33348.41 331.56 2352.80 36.15 2011-05-16 19:05:44.000 136 33348.41 331.55 2352.76 36.16 2011-05-16 19:05:45.000 136 33348.35 331.53 2352.80 36.16 2011-05-16 19:05:46.000 136 33348.46 331.52 2352.66 36.16 2011-05-16 19:05:47.000 136 33348.39 331.53 2352.74 36.16 2011-05-16 19:05:48.000 136 33348.46 331.52 2352.75 36.16 2011-05-16 19:05:49.000 136 33348.43 331.51 2352.81 36.16 2011-05-16 19:05:50.000 136 33348.51 331.48 2352.78 36.16 2011-05-16 19:05:51.000 136 33348.37 331.54 2352.80 36.16 2011-05-16 19:05:52.000 136 33348.44 331.54 2352.75 36.16 2011-05-16 19:05:53.000 136 33348.45 331.53 2352.75 36.16 2011-05-16 19:05:54.000 136 33348.56 331.48 2352.77 36.16 2011-05-16 19:05:55.000 136 33348.49 331.53 2352.79 36.16 2011-05-16 19:05:56.000 136 33348.47 331.51 2352.78 36.16 2011-05-16 19:05:57.000 136 33348.40 331.50 2352.73 36.16 2011-05-16 19:05:58.000 136 33348.46 331.49 2352.75 36.16 2011-05-16 19:05:59.000 136 33348.40 331.49 2352.72 36.16 2011-05-16 19:06:00.000 136 33348.57 331.51 2352.82 36.16 2011-05-16 19:06:01.000 136 33348.54 331.45 2352.78 36.16 2011-05-16 19:06:02.000 136 33348.43 331.43 2352.71 36.16 2011-05-16 19:06:03.000 136 33348.49 331.48 2352.80 36.16 2011-05-16 19:06:04.000 136 33348.48 331.44 2352.78 36.16 2011-05-16 19:06:05.000 136 33348.43 331.43 2352.72 36.16 2011-05-16 19:06:06.000 136 33348.59 331.44 2352.82 36.16 2011-05-16 19:06:07.000 136 33348.54 331.49 2352.84 36.16 2011-05-16 19:06:08.000 136 33348.51 331.44 2352.78 36.16 2011-05-16 19:06:09.000 136 33348.50 331.45 2352.79 36.16 2011-05-16 19:06:10.000 136 33348.52 331.40 2352.71 36.16 2011-05-16 19:06:11.000 136 33348.55 331.43 2352.67 36.16 2011-05-16 19:06:12.000 136 33348.48 331.46 2352.79 36.16 2011-05-16 19:06:13.000 136 33348.58 331.42 2352.73 36.16 2011-05-16 19:06:14.000 136 33348.55 331.40 2352.82 36.16 2011-05-16 19:06:15.000 136 33348.67 331.40 2352.86 36.16 2011-05-16 19:06:16.000 136 33348.53 331.41 2352.76 36.16 2011-05-16 19:06:17.000 136 33348.59 331.43 2352.72 36.16 2011-05-16 19:06:18.000 136 33348.78 331.39 2352.76 36.16 2011-05-16 19:06:19.000 136 33348.60 331.41 2352.75 36.16 2011-05-16 19:06:20.000 136 33348.57 331.40 2352.79 36.16 2011-05-16 19:06:21.000 136 33348.59 331.42 2352.78 36.16 2011-05-16 19:06:22.000 136 33348.61 331.44 2352.70 36.16 2011-05-16 19:06:23.000 136 33348.62 331.44 2352.82 36.16 2011-05-16 19:06:24.000 136 33348.64 331.43 2352.71 36.16 2011-05-16 19:06:25.000 136 33348.48 331.42 2352.74 36.16 2011-05-16 19:06:26.000 136 33348.53 331.42 2352.76 36.16 2011-05-16 19:06:27.000 136 33348.48 331.43 2352.76 36.16 2011-05-16 19:06:28.000 136 33348.54 331.40 2352.69 36.16 2011-05-16 19:06:29.000 136 33348.49 331.39 2352.73 36.16 2011-05-16 19:06:30.000 136 33348.68 331.46 2352.76 36.16 2011-05-16 19:06:31.000 136 33348.68 331.36 2352.72 36.16 2011-05-16 19:06:32.000 136 33348.58 331.36 2352.73 36.16 2011-05-16 19:06:33.000 136 33348.60 331.37 2352.75 36.16 2011-05-16 19:06:34.000 136 33348.57 331.39 2352.70 36.16 2011-05-16 19:06:35.000 136 33348.54 331.40 2352.72 36.16 2011-05-16 19:06:36.000 136 33348.61 331.42 2352.78 36.16 2011-05-16 19:06:37.000 136 33348.57 331.38 2352.83 36.16 2011-05-16 19:06:38.000 136 33348.49 331.38 2352.80 36.16 2011-05-16 19:06:39.000 136 33348.49 331.36 2352.67 36.16 2011-05-16 19:06:40.000 136 33348.43 331.33 2352.68 36.16 2011-05-16 19:06:41.000 136 33348.48 331.32 2352.70 36.16 2011-05-16 19:06:42.000 136 33348.54 331.33 2352.76 36.16 2011-05-16 19:06:43.000 136 33348.49 331.35 2352.75 36.16 2011-05-16 19:06:44.000 136 33348.40 331.32 2352.72 36.16 2011-05-16 19:06:45.000 136 33348.39 331.32 2352.74 36.16 2011-05-16 19:06:46.000 136 33348.39 331.30 2352.79 36.16 2011-05-16 19:06:47.000 136 33348.38 331.26 2352.83 36.16 2011-05-16 19:06:48.000 136 33348.45 331.34 2352.72 36.16 2011-05-16 19:06:49.000 136 33348.35 331.31 2352.82 36.16 2011-05-16 19:06:50.000 136 33348.38 331.27 2352.76 36.16 2011-05-16 19:06:51.000 136 33348.47 331.28 2352.85 36.16 2011-05-16 19:06:52.000 136 33348.37 331.28 2352.76 36.16 2011-05-16 19:06:53.000 136 33348.44 331.24 2352.73 36.16 2011-05-16 19:06:54.000 136 33348.47 331.28 2352.85 36.16 2011-05-16 19:06:55.000 136 33348.47 331.23 2352.90 36.16 2011-05-16 19:06:56.000 136 33348.39 331.21 2352.81 36.16 2011-05-16 19:06:57.000 136 33348.48 331.21 2352.85 36.16 2011-05-16 19:06:58.000 136 33348.43 331.22 2352.80 36.16 2011-05-16 19:06:59.000 136 33348.48 331.19 2352.80 36.16 2011-05-16 19:07:00.000 136 33348.50 331.17 2352.90 36.16 2011-05-16 19:07:01.000 136 33348.43 331.18 2352.82 36.16 2011-05-16 19:07:02.000 136 33348.37 331.18 2352.72 36.16 2011-05-16 19:07:03.000 136 33348.36 331.15 2352.78 36.16 2011-05-16 19:07:04.000 136 33348.36 331.16 2352.79 36.16 2011-05-16 19:07:05.000 136 33348.38 331.14 2352.78 36.16 2011-05-16 19:07:06.000 136 33348.41 331.13 2352.81 36.16 2011-05-16 19:07:07.000 136 33348.40 331.09 2352.83 36.16 2011-05-16 19:07:08.000 136 33348.34 331.08 2352.84 36.16 2011-05-16 19:07:09.000 136 33348.40 331.16 2352.88 36.16 2011-05-16 19:07:10.000 136 33348.45 331.07 2352.81 36.16 2011-05-16 19:07:11.000 136 33348.38 331.10 2352.76 36.16 2011-05-16 19:07:12.000 136 33348.42 331.12 2352.81 36.16 2011-05-16 19:07:13.000 136 33348.41 331.11 2352.81 36.16 2011-05-16 19:07:14.000 136 33348.45 331.11 2352.87 36.16 2011-05-16 19:07:15.000 136 33348.45 331.08 2352.78 36.16 2011-05-16 19:07:16.000 136 33348.48 331.12 2352.80 36.16 2011-05-16 19:07:17.000 136 33348.45 331.08 2352.77 36.16 2011-05-16 19:07:18.000 136 33348.35 331.05 2352.84 36.16 2011-05-16 19:07:19.000 136 33348.56 331.08 2352.80 36.16 2011-05-16 19:07:20.000 136 33348.45 331.06 2352.75 36.16 2011-05-16 19:07:21.000 136 33348.49 331.03 2352.81 36.16 2011-05-16 19:07:22.000 136 33348.49 331.00 2352.86 36.16 2011-05-16 19:07:23.000 136 33348.45 331.00 2352.86 36.16 2011-05-16 19:07:24.000 136 33348.55 331.03 2352.77 36.16 2011-05-16 19:07:25.000 136 33348.42 331.02 2352.88 36.16 2011-05-16 19:07:26.000 136 33348.37 330.98 2352.81 36.16 2011-05-16 19:07:27.000 136 33348.52 331.01 2352.80 36.16 2011-05-16 19:07:28.000 136 33348.51 331.00 2352.80 36.16 2011-05-16 19:07:29.000 136 33348.48 330.92 2352.79 36.16 2011-05-16 19:07:30.000 136 33348.55 331.01 2352.82 36.16 2011-05-16 19:07:31.000 136 33348.48 330.99 2352.73 36.16 2011-05-16 19:07:32.000 136 33348.56 330.96 2352.79 36.16 2011-05-16 19:07:33.000 136 33348.61 330.97 2352.83 36.16 2011-05-16 19:07:34.000 136 33348.51 330.97 2352.85 36.16 2011-05-16 19:07:35.000 136 33348.54 330.94 2352.80 36.16 2011-05-16 19:07:36.000 136 33348.55 330.97 2352.70 36.16 2011-05-16 19:07:37.000 136 33348.65 330.96 2352.80 36.16 2011-05-16 19:07:38.000 136 33348.66 330.92 2352.78 36.16 2011-05-16 19:07:39.000 136 33348.57 330.91 2352.72 36.16 2011-05-16 19:07:40.000 136 33348.58 330.94 2352.84 36.16 2011-05-16 19:07:41.000 136 33348.60 330.91 2352.76 36.16 2011-05-16 19:07:42.000 136 33348.64 330.96 2352.73 36.16 2011-05-16 19:07:43.000 136 33348.52 330.96 2352.72 36.16 2011-05-16 19:07:44.000 136 33348.49 330.92 2352.69 36.16 2011-05-16 19:07:45.000 136 33348.67 330.97 2352.69 36.16 2011-05-16 19:07:46.000 136 33348.65 330.96 2352.79 36.16 2011-05-16 19:07:47.000 136 33348.57 331.00 2352.85 36.16 2011-05-16 19:07:48.000 136 33348.51 330.97 2352.80 36.16 2011-05-16 19:07:49.000 136 33348.51 330.99 2352.69 36.16 2011-05-16 19:07:50.000 136 33348.57 331.01 2352.75 36.16 2011-05-16 19:07:51.000 136 33348.50 331.05 2352.80 36.16 2011-05-16 19:07:52.000 136 33348.56 331.07 2352.81 36.16 2011-05-16 19:07:53.000 136 33348.58 331.06 2352.75 36.16 2011-05-16 19:07:54.000 136 33348.60 331.03 2352.74 36.16 2011-05-16 19:07:55.000 136 33348.57 331.06 2352.60 36.16 2011-05-16 19:07:56.000 136 33348.52 331.05 2352.72 36.16 2011-05-16 19:07:57.000 136 33348.47 331.03 2352.76 36.16 2011-05-16 19:07:58.000 136 33348.56 331.04 2352.77 36.16 2011-05-16 19:07:59.000 136 33348.44 331.04 2352.79 36.16 2011-05-16 19:08:00.000 136 33348.59 331.04 2352.63 36.16 2011-05-16 19:08:01.000 136 33348.49 331.04 2352.74 36.16 2011-05-16 19:08:02.000 136 33348.48 331.01 2352.75 36.16 2011-05-16 19:08:03.000 136 33348.41 331.03 2352.82 36.16 2011-05-16 19:08:04.000 136 33348.40 331.01 2352.76 36.16 2011-05-16 19:08:05.000 136 33348.39 331.00 2352.66 36.16 2011-05-16 19:08:06.000 136 33348.35 331.03 2352.85 36.16 2011-05-16 19:08:07.000 136 33348.39 331.02 2352.78 36.16 2011-05-16 19:08:08.000 136 33348.36 331.06 2352.80 36.16 2011-05-16 19:08:09.000 136 33348.35 331.06 2352.83 36.16 2011-05-16 19:08:10.000 136 33348.36 331.02 2352.86 36.16 2011-05-16 19:08:11.000 136 33348.41 331.06 2352.84 36.16 2011-05-16 19:08:12.000 136 33348.36 331.02 2352.84 36.16 2011-05-16 19:08:13.000 136 33348.36 331.01 2352.74 36.16 2011-05-16 19:08:14.000 136 33348.35 331.00 2352.75 36.16 2011-05-16 19:08:15.000 136 33348.30 331.02 2352.80 36.16 2011-05-16 19:08:16.000 136 33348.32 331.02 2352.84 36.16 2011-05-16 19:08:17.000 136 33348.37 330.97 2352.84 36.16 2011-05-16 19:08:18.000 136 33348.38 331.01 2352.84 36.16 2011-05-16 19:08:19.000 136 33348.27 331.00 2352.94 36.16 2011-05-16 19:08:20.000 136 33348.30 331.00 2352.88 36.16 2011-05-16 19:08:21.000 136 33348.24 330.99 2352.86 36.16 2011-05-16 19:08:22.000 136 33348.29 331.03 2352.91 36.16 2011-05-16 19:08:23.000 136 33348.28 331.04 2352.89 36.16 2011-05-16 19:08:24.000 136 33348.21 331.02 2352.84 36.16 2011-05-16 19:08:25.000 136 33348.12 331.01 2352.96 36.16 2011-05-16 19:08:26.000 136 33348.29 331.02 2352.91 36.16 2011-05-16 19:08:27.000 136 33348.20 331.01 2352.93 36.16 2011-05-16 19:08:28.000 136 33348.30 330.98 2352.84 36.16 2011-05-16 19:08:29.000 136 33348.18 330.99 2352.93 36.16 2011-05-16 19:08:30.000 136 33348.21 330.95 2352.91 36.16 2011-05-16 19:08:31.000 136 33348.15 330.97 2352.87 36.16 2011-05-16 19:08:32.000 136 33348.20 330.99 2352.88 36.16 2011-05-16 19:08:33.000 136 33348.14 331.03 2352.83 36.16 2011-05-16 19:08:34.000 136 33348.23 330.95 2352.97 36.16 2011-05-16 19:08:35.000 136 33348.28 331.01 2352.94 36.16 2011-05-16 19:08:36.000 136 33348.23 331.00 2352.89 36.16 2011-05-16 19:08:37.000 136 33348.17 331.00 2352.89 36.16 2011-05-16 19:08:38.000 136 33348.32 331.05 2353.01 36.16 2011-05-16 19:08:39.000 136 33348.28 331.03 2352.97 36.16 2011-05-16 19:08:40.000 136 33348.23 331.02 2352.96 36.16 2011-05-16 19:08:41.000 136 33348.20 331.02 2352.97 36.16 2011-05-16 19:08:42.000 136 33348.33 330.97 2352.95 36.16 2011-05-16 19:08:43.000 136 33348.12 331.01 2352.96 36.16 2011-05-16 19:08:44.000 136 33348.19 330.96 2352.89 36.16 2011-05-16 19:08:45.000 136 33348.17 330.97 2352.90 36.16 2011-05-16 19:08:46.000 136 33348.20 330.99 2352.87 36.16 2011-05-16 19:08:47.000 136 33348.18 331.02 2352.90 36.16 2011-05-16 19:08:48.000 136 33348.24 330.95 2352.96 36.16 2011-05-16 19:08:49.000 136 33348.10 330.97 2352.90 36.16 2011-05-16 19:08:50.000 136 33348.29 331.00 2352.92 36.16 2011-05-16 19:08:51.000 136 33348.11 331.00 2352.95 36.16 2011-05-16 19:08:52.000 136 33348.20 330.99 2352.98 36.16 2011-05-16 19:08:53.000 136 33348.17 330.99 2352.96 36.16 2011-05-16 19:08:54.000 136 33348.21 330.99 2352.80 36.16 2011-05-16 19:08:55.000 136 33348.18 330.97 2353.03 36.16 2011-05-16 19:08:56.000 136 33348.18 330.95 2352.85 36.16 2011-05-16 19:08:57.000 136 33348.09 331.00 2352.86 36.16 2011-05-16 19:08:58.000 136 33348.23 331.00 2352.88 36.16 2011-05-16 19:08:59.000 136 33348.24 331.00 2352.95 36.16 2011-05-16 19:09:00.000 136 33348.12 330.99 2352.98 36.16 2011-05-16 19:09:01.000 136 33348.13 331.01 2352.97 36.16 2011-05-16 19:09:02.000 136 33347.96 330.95 2352.98 36.16 2011-05-16 19:09:03.000 136 33348.12 330.96 2353.04 36.16 2011-05-16 19:09:04.000 136 33348.15 330.98 2352.95 36.16 2011-05-16 19:09:05.000 136 33348.11 330.93 2352.93 36.16 2011-05-16 19:09:06.000 136 33348.11 330.95 2352.93 36.16 2011-05-16 19:09:07.000 136 33347.97 330.99 2352.93 36.16 2011-05-16 19:09:08.000 136 33348.11 330.97 2352.93 36.16 2011-05-16 19:09:09.000 136 33348.06 330.95 2352.89 36.16 2011-05-16 19:09:10.000 136 33348.14 330.95 2352.95 36.16 2011-05-16 19:09:11.000 136 33348.10 330.94 2353.04 36.16 2011-05-16 19:09:12.000 136 33348.07 330.94 2352.99 36.16 2011-05-16 19:09:13.000 136 33348.11 330.93 2352.95 36.16 2011-05-16 19:09:14.000 136 33348.12 330.96 2353.04 36.16 2011-05-16 19:09:15.000 136 33348.10 330.98 2352.94 36.16 2011-05-16 19:09:16.000 136 33348.05 330.92 2353.03 36.16 2011-05-16 19:09:17.000 136 33348.08 330.93 2352.86 36.16 2011-05-16 19:09:18.000 136 33347.85 330.93 2353.04 36.16 2011-05-16 19:09:19.000 136 33347.99 330.96 2352.91 36.16 2011-05-16 19:09:20.000 136 33348.07 330.99 2352.90 36.16 2011-05-16 19:09:21.000 136 33348.07 330.96 2352.94 36.16 2011-05-16 19:09:22.000 136 33348.01 330.98 2353.04 36.16 2011-05-16 19:09:23.000 136 33348.01 330.91 2352.97 36.16 2011-05-16 19:09:24.000 136 33348.10 330.90 2353.01 36.16 2011-05-16 19:09:25.000 136 33347.94 330.95 2352.96 36.16 2011-05-16 19:09:26.000 136 33348.01 330.93 2352.91 36.16 2011-05-16 19:09:27.000 136 33347.99 330.92 2352.93 36.16 2011-05-16 19:09:28.000 136 33348.04 330.97 2352.91 36.16 2011-05-16 19:09:29.000 136 33348.05 330.94 2353.04 36.16 2011-05-16 19:09:30.000 136 33347.98 330.95 2353.06 36.16 2011-05-16 19:09:31.000 136 33348.00 330.95 2352.98 36.16 2011-05-16 19:09:32.000 136 33347.80 330.96 2353.03 36.16 2011-05-16 19:09:33.000 136 33347.89 330.98 2353.03 36.16 2011-05-16 19:09:34.000 136 33347.85 331.02 2353.01 36.16 2011-05-16 19:09:35.000 136 33347.82 330.96 2352.98 36.16 2011-05-16 19:09:36.000 136 33347.86 330.90 2353.04 36.16 2011-05-16 19:09:37.000 136 33347.88 330.94 2352.97 36.16 2011-05-16 19:09:38.000 136 33347.88 330.91 2353.02 36.16 2011-05-16 19:09:39.000 136 33347.92 330.89 2353.04 36.16 2011-05-16 19:09:40.000 136 33347.88 330.86 2352.95 36.16 2011-05-16 19:09:41.000 136 33347.93 330.86 2353.03 36.16 2011-05-16 19:09:42.000 136 33347.93 330.89 2353.06 36.16 2011-05-16 19:09:43.000 136 33347.77 330.83 2353.02 36.16 2011-05-16 19:09:44.000 136 33348.00 330.85 2352.97 36.16 2011-05-16 19:09:45.000 136 33347.95 330.85 2352.93 36.16 2011-05-16 19:09:46.000 136 33347.90 330.81 2353.00 36.16 2011-05-16 19:09:47.000 136 33347.99 330.81 2353.01 36.16 2011-05-16 19:09:48.000 136 33347.88 330.82 2353.02 36.16 2011-05-16 19:09:49.000 136 33347.96 330.80 2353.04 36.16 2011-05-16 19:09:50.000 136 33347.96 330.81 2353.06 36.16 2011-05-16 19:09:51.000 136 33347.89 330.81 2352.98 36.16 2011-05-16 19:09:52.000 136 33347.92 330.76 2353.07 36.16 2011-05-16 19:09:53.000 136 33347.94 330.81 2353.11 36.16 2011-05-16 19:09:54.000 136 33347.99 330.81 2353.08 36.16 2011-05-16 19:09:55.000 136 33347.89 330.80 2353.05 36.16 2011-05-16 19:09:56.000 136 33348.04 330.75 2353.04 36.16 2011-05-16 19:09:57.000 136 33347.92 330.77 2353.03 36.16 2011-05-16 19:09:58.000 136 33347.91 330.77 2353.03 36.16 2011-05-16 19:09:59.000 136 33347.99 330.80 2352.95 36.16 2011-05-16 19:10:00.000 136 33347.88 330.76 2352.98 36.16 2011-05-16 19:10:01.000 136 33348.02 330.73 2352.97 36.16 2011-05-16 19:10:02.000 136 33347.99 330.83 2353.03 36.16 2011-05-16 19:10:03.000 136 33347.96 330.85 2353.03 36.16 2011-05-16 19:10:04.000 136 33348.02 330.78 2353.04 36.16 2011-05-16 19:10:05.000 136 33348.01 330.76 2352.92 36.16 2011-05-16 19:10:06.000 136 33347.98 330.81 2352.96 36.16 2011-05-16 19:10:07.000 136 33347.95 330.77 2353.04 36.16 2011-05-16 19:10:08.000 136 33347.97 330.75 2352.98 36.16 2011-05-16 19:10:09.000 136 33347.93 330.76 2352.98 36.16 2011-05-16 19:10:10.000 136 33347.98 330.79 2352.93 36.16 2011-05-16 19:10:11.000 136 33347.98 330.77 2353.04 36.16 2011-05-16 19:10:12.000 136 33347.95 330.79 2352.90 36.16 2011-05-16 19:10:13.000 136 33347.93 330.77 2352.93 36.16 2011-05-16 19:10:14.000 136 33348.01 330.80 2352.97 36.16 2011-05-16 19:10:15.000 136 33347.99 330.77 2352.95 36.16 2011-05-16 19:10:16.000 136 33348.02 330.76 2352.91 36.16 2011-05-16 19:10:17.000 136 33348.04 330.79 2352.92 36.16 2011-05-16 19:10:18.000 136 33348.05 330.75 2352.91 36.16 2011-05-16 19:10:19.000 136 33348.07 330.80 2352.86 36.16 2011-05-16 19:10:20.000 136 33347.97 330.77 2352.94 36.16 2011-05-16 19:10:21.000 136 33348.04 330.76 2352.95 36.16 2011-05-16 19:10:22.000 136 33348.01 330.73 2352.95 36.16 2011-05-16 19:10:23.000 136 33347.94 330.75 2352.92 36.16 2011-05-16 19:10:24.000 136 33347.98 330.74 2352.92 36.16 2011-05-16 19:10:25.000 136 33347.95 330.78 2352.89 36.16 2011-05-16 19:10:26.000 136 33348.11 330.73 2352.90 36.16 2011-05-16 19:10:27.000 136 33348.00 330.76 2352.95 36.16 2011-05-16 19:10:28.000 136 33348.02 330.81 2352.95 36.16 2011-05-16 19:10:29.000 136 33348.07 330.80 2352.84 36.16 2011-05-16 19:10:30.000 136 33348.11 330.86 2352.85 36.16 2011-05-16 19:10:31.000 136 33347.98 330.85 2352.91 36.16 2011-05-16 19:10:32.000 136 33348.08 330.82 2352.93 36.16 2011-05-16 19:10:33.000 136 33347.98 330.84 2352.91 36.16 2011-05-16 19:10:34.000 136 33348.13 330.87 2352.91 36.16 2011-05-16 19:10:35.000 136 33348.07 330.84 2352.84 36.16 2011-05-16 19:10:36.000 136 33348.09 330.84 2352.90 36.16 2011-05-16 19:10:37.000 136 33348.02 330.86 2352.85 36.16 2011-05-16 19:10:38.000 136 33348.00 330.80 2353.00 36.16 2011-05-16 19:10:39.000 136 33347.98 330.81 2352.88 36.16 2011-05-16 19:10:40.000 136 33347.99 330.91 2352.92 36.16 2011-05-16 19:10:41.000 136 33348.07 330.86 2352.84 36.16 2011-05-16 19:10:42.000 136 33347.92 330.87 2352.84 36.16 2011-05-16 19:10:43.000 136 33348.00 330.84 2352.83 36.16 2011-05-16 19:10:44.000 136 33347.92 330.81 2352.82 36.16 2011-05-16 19:10:45.000 136 33347.96 330.80 2352.78 36.16 2011-05-16 19:10:46.000 136 33347.96 330.81 2352.93 36.16 2011-05-16 19:10:47.000 136 33348.03 330.81 2352.93 36.16 2011-05-16 19:10:48.000 136 33348.01 330.83 2352.82 36.16 2011-05-16 19:10:49.000 136 33348.02 330.83 2352.88 36.16 2011-05-16 19:10:50.000 136 33348.02 330.79 2352.81 36.16 2011-05-16 19:10:51.000 136 33348.05 330.82 2352.82 36.16 2011-05-16 19:10:52.000 136 33348.10 330.79 2352.87 36.16 2011-05-16 19:10:53.000 136 33348.03 330.79 2352.84 36.16 2011-05-16 19:10:54.000 136 33348.03 330.84 2352.79 36.16 2011-05-16 19:10:55.000 136 33347.99 330.84 2352.86 36.16 2011-05-16 19:10:56.000 136 33348.13 330.86 2352.82 36.16 2011-05-16 19:10:57.000 136 33348.02 330.88 2352.90 36.16 2011-05-16 19:10:58.000 136 33348.07 330.87 2352.89 36.16 2011-05-16 19:10:59.000 136 33348.04 330.87 2352.85 36.16 2011-05-16 19:11:00.000 136 33347.96 330.85 2352.87 36.16 2011-05-16 19:11:01.000 136 33348.08 330.81 2352.84 36.16 2011-05-16 19:11:02.000 136 33348.04 330.88 2352.82 36.16 2011-05-16 19:11:03.000 136 33348.03 330.82 2352.76 36.16 2011-05-16 19:11:04.000 136 33348.02 330.87 2352.88 36.16 2011-05-16 19:11:05.000 136 33348.01 330.86 2352.85 36.16 2011-05-16 19:11:06.000 136 33348.01 330.83 2352.90 36.16 2011-05-16 19:11:07.000 136 33348.03 330.88 2352.91 36.16 2011-05-16 19:11:08.000 136 33347.96 330.89 2352.90 36.16 2011-05-16 19:11:09.000 136 33348.02 330.88 2352.85 36.16 2011-05-16 19:11:10.000 136 33348.07 330.84 2352.85 36.16 2011-05-16 19:11:11.000 136 33348.01 330.86 2352.77 36.16 2011-05-16 19:11:12.000 136 33347.95 330.86 2352.91 36.16 2011-05-16 19:11:13.000 136 33348.00 330.86 2352.88 36.16 2011-05-16 19:11:14.000 136 33347.83 330.91 2352.93 36.16 2011-05-16 19:11:15.000 136 33347.90 330.88 2352.84 36.16 2011-05-16 19:11:16.000 136 33348.05 330.89 2352.92 36.16 2011-05-16 19:11:17.000 136 33347.95 330.82 2352.84 36.16 2011-05-16 19:11:18.000 136 33347.91 330.83 2352.93 36.16 2011-05-16 19:11:19.000 136 33347.93 330.82 2352.73 36.16 2011-05-16 19:11:20.000 136 33347.95 330.85 2352.86 36.16 2011-05-16 19:11:21.000 136 33347.97 330.83 2352.81 36.16 2011-05-16 19:11:22.000 136 33347.96 330.84 2352.87 36.16 2011-05-16 19:11:23.000 136 33347.98 330.84 2352.83 36.16 2011-05-16 19:11:24.000 136 33348.03 330.86 2352.78 36.16 2011-05-16 19:11:25.000 136 33347.93 330.87 2352.85 36.16 2011-05-16 19:11:26.000 136 33347.99 330.85 2352.85 36.16 2011-05-16 19:11:27.000 136 33347.94 330.83 2352.84 36.16 2011-05-16 19:11:28.000 136 33347.97 330.82 2352.86 36.16 2011-05-16 19:11:29.000 136 33347.95 330.83 2352.79 36.16 2011-05-16 19:11:30.000 136 33347.92 330.85 2352.93 36.16 2011-05-16 19:11:31.000 136 33347.85 330.82 2352.85 36.16 2011-05-16 19:11:32.000 136 33347.81 330.82 2352.79 36.16 2011-05-16 19:11:33.000 136 33347.82 330.82 2352.86 36.16 2011-05-16 19:11:34.000 136 33347.84 330.86 2352.88 36.16 2011-05-16 19:11:35.000 136 33347.88 330.83 2352.88 36.16 2011-05-16 19:11:36.000 136 33347.85 330.85 2352.83 36.16 2011-05-16 19:11:37.000 136 33347.77 330.81 2353.01 36.16 2011-05-16 19:11:38.000 136 33347.88 330.80 2352.95 36.16 2011-05-16 19:11:39.000 136 33347.81 330.81 2352.91 36.16 2011-05-16 19:11:40.000 136 33347.84 330.85 2352.93 36.16 2011-05-16 19:11:41.000 136 33347.85 330.82 2352.89 36.16 2011-05-16 19:11:42.000 136 33347.80 330.82 2352.86 36.16 2011-05-16 19:11:43.000 136 33347.93 330.88 2352.90 36.16 2011-05-16 19:11:44.000 136 33347.91 330.86 2352.89 36.16 2011-05-16 19:11:45.000 136 33347.80 330.86 2352.78 36.16 2011-05-16 19:11:46.000 136 33347.85 330.84 2352.89 36.16 2011-05-16 19:11:47.000 136 33347.77 330.88 2352.89 36.16 2011-05-16 19:11:48.000 136 33347.71 330.91 2352.88 36.16 2011-05-16 19:11:49.000 136 33347.76 330.90 2352.89 36.16 2011-05-16 19:11:50.000 136 33347.72 330.91 2352.91 36.16 2011-05-16 19:11:51.000 136 33347.73 330.88 2352.89 36.16 2011-05-16 19:11:52.000 136 33347.75 330.81 2352.91 36.16 2011-05-16 19:11:53.000 136 33347.77 330.88 2352.95 36.16 2011-05-16 19:11:54.000 136 33347.77 330.87 2352.85 36.16 2011-05-16 19:11:55.000 136 33347.75 330.86 2352.93 36.16 2011-05-16 19:11:56.000 136 33347.79 330.82 2352.95 36.16 2011-05-16 19:11:57.000 136 33347.74 330.80 2352.85 36.16 2011-05-16 19:11:58.000 136 33347.75 330.85 2352.93 36.16 2011-05-16 19:11:59.000 136 33347.75 330.82 2352.94 36.16 2011-05-16 19:12:00.000 136 33347.75 330.83 2352.86 36.16 2011-05-16 19:12:01.000 136 33347.68 330.86 2352.89 36.16 2011-05-16 19:12:02.000 136 33347.70 330.88 2352.92 36.16 2011-05-16 19:12:03.000 136 33347.70 330.83 2352.94 36.16 2011-05-16 19:12:04.000 136 33347.70 330.82 2352.89 36.16 2011-05-16 19:12:05.000 136 33347.60 330.87 2352.91 36.16 2011-05-16 19:12:06.000 136 33347.55 330.85 2352.95 36.16 2011-05-16 19:12:07.000 136 33347.58 330.82 2352.95 36.16 2011-05-16 19:12:08.000 136 33347.63 330.82 2352.98 36.16 2011-05-16 19:12:09.000 136 33347.61 330.82 2352.93 36.16 2011-05-16 19:12:10.000 136 33347.48 330.82 2352.86 36.16 2011-05-16 19:12:11.000 136 33347.61 330.79 2352.93 36.16 2011-05-16 19:12:12.000 136 33347.65 330.80 2352.92 36.16 2011-05-16 19:12:13.000 136 33347.58 330.82 2352.96 36.16 2011-05-16 19:12:14.000 136 33347.68 330.80 2353.00 36.16 2011-05-16 19:12:15.000 136 33347.63 330.82 2352.95 36.16 2011-05-16 19:12:16.000 136 33347.68 330.83 2353.00 36.16 2011-05-16 19:12:17.000 136 33347.60 330.80 2353.01 36.16 2011-05-16 19:12:18.000 136 33347.58 330.87 2352.96 36.16 2011-05-16 19:12:19.000 136 33347.60 330.82 2352.97 36.16 2011-05-16 19:12:20.000 136 33347.54 330.82 2352.92 36.16 2011-05-16 19:12:21.000 136 33347.54 330.81 2353.03 36.16 2011-05-16 19:12:22.000 136 33347.58 330.78 2352.94 36.16 2011-05-16 19:12:23.000 136 33347.63 330.76 2352.94 36.16 2011-05-16 19:12:24.000 136 33347.57 330.76 2352.91 36.16 2011-05-16 19:12:25.000 136 33347.55 330.77 2352.94 36.16 2011-05-16 19:12:26.000 136 33347.58 330.76 2352.94 36.16 2011-05-16 19:12:27.000 136 33347.53 330.76 2352.93 36.16 2011-05-16 19:12:28.000 136 33347.60 330.75 2352.88 36.16 2011-05-16 19:12:29.000 136 33347.54 330.76 2352.95 36.16 2011-05-16 19:12:30.000 136 33347.43 330.78 2352.95 36.16 2011-05-16 19:12:31.000 136 33347.55 330.81 2352.86 36.16 2011-05-16 19:12:32.000 136 33347.54 330.77 2352.87 36.16 2011-05-16 19:12:33.000 136 33347.49 330.80 2352.89 36.16 2011-05-16 19:12:34.000 136 33347.58 330.80 2352.95 36.16 2011-05-16 19:12:35.000 136 33347.57 330.78 2352.86 36.16 2011-05-16 19:12:36.000 136 33347.53 330.80 2352.94 36.16 2011-05-16 19:12:37.000 136 33347.68 330.84 2352.98 36.16 2011-05-16 19:12:38.000 136 33347.56 330.78 2352.99 36.16 2011-05-16 19:12:39.000 136 33347.67 330.77 2352.95 36.16 2011-05-16 19:12:40.000 136 33347.62 330.84 2352.98 36.16 2011-05-16 19:12:41.000 136 33347.62 330.84 2352.95 36.16 2011-05-16 19:12:42.000 136 33347.61 330.80 2352.86 36.16 2011-05-16 19:12:43.000 136 33347.60 330.78 2352.90 36.16 2011-05-16 19:12:44.000 136 33347.71 330.81 2352.91 36.16 2011-05-16 19:12:45.000 136 33347.61 330.84 2352.90 36.16 2011-05-16 19:12:46.000 136 33347.68 330.79 2352.95 36.16 2011-05-16 19:12:47.000 136 33347.75 330.81 2352.93 36.16 2011-05-16 19:12:48.000 136 33347.63 330.79 2352.96 36.16 2011-05-16 19:12:49.000 136 33347.68 330.76 2352.86 36.16 2011-05-16 19:12:50.000 136 33347.74 330.79 2352.86 36.16 2011-05-16 19:12:51.000 136 33347.68 330.79 2352.81 36.16 2011-05-16 19:12:52.000 136 33347.66 330.77 2352.86 36.16 2011-05-16 19:12:53.000 136 33347.64 330.77 2352.94 36.16 2011-05-16 19:12:54.000 136 33347.68 330.77 2352.84 36.16 2011-05-16 19:12:55.000 136 33347.67 330.79 2352.95 36.16 2011-05-16 19:12:56.000 136 33347.77 330.80 2352.92 36.16 2011-05-16 19:12:57.000 136 33347.71 330.77 2352.89 36.16 2011-05-16 19:12:58.000 136 33347.77 330.85 2352.86 36.16 2011-05-16 19:12:59.000 136 33347.73 330.82 2352.85 36.16 2011-05-16 19:13:00.000 136 33347.85 330.83 2352.79 36.16 2011-05-16 19:13:01.000 136 33347.63 330.89 2352.89 36.16 2011-05-16 19:13:02.000 136 33347.75 330.85 2352.92 36.16 2011-05-16 19:13:03.000 136 33347.74 330.85 2352.95 36.16 2011-05-16 19:13:04.000 136 33347.74 330.88 2352.78 36.16 2011-05-16 19:13:05.000 136 33347.74 330.85 2352.84 36.16 2011-05-16 19:13:06.000 136 33347.64 330.85 2352.90 36.16 2011-05-16 19:13:07.000 136 33347.75 330.86 2352.82 36.16 2011-05-16 19:13:08.000 136 33347.82 330.86 2352.86 36.16 2011-05-16 19:13:09.000 136 33347.74 330.85 2352.80 36.16 2011-05-16 19:13:10.000 136 33347.73 330.90 2352.90 36.16 2011-05-16 19:13:11.000 136 33347.75 330.79 2352.88 36.16 2011-05-16 19:13:12.000 136 33347.64 330.87 2352.87 36.16 2011-05-16 19:13:13.000 136 33347.80 330.91 2352.91 36.16 2011-05-16 19:13:14.000 136 33347.67 330.85 2352.86 36.16 2011-05-16 19:13:15.000 136 33347.74 330.84 2352.85 36.16 2011-05-16 19:13:16.000 136 33347.77 330.92 2352.86 36.16 2011-05-16 19:13:17.000 136 33347.87 330.89 2352.95 36.16 2011-05-16 19:13:18.000 136 33347.90 330.87 2352.89 36.16 2011-05-16 19:13:19.000 136 33347.77 330.83 2352.91 36.16 2011-05-16 19:13:20.000 136 33347.83 330.87 2352.88 36.16 2011-05-16 19:13:21.000 136 33347.79 330.85 2352.77 36.16 2011-05-16 19:13:22.000 136 33347.77 330.85 2352.82 36.16 2011-05-16 19:13:23.000 136 33347.72 330.82 2352.89 36.16 2011-05-16 19:13:24.000 136 33347.74 330.87 2352.88 36.16 2011-05-16 19:13:25.000 136 33347.79 330.84 2352.84 36.16 2011-05-16 19:13:26.000 136 33347.81 330.81 2352.86 36.16 2011-05-16 19:13:27.000 136 33347.73 330.84 2352.83 36.16 2011-05-16 19:13:28.000 136 33347.71 330.87 2352.88 36.16 2011-05-16 19:13:29.000 136 33347.68 330.81 2352.89 36.16 2011-05-16 19:13:30.000 136 33347.71 330.84 2352.85 36.16 2011-05-16 19:13:31.000 136 33347.64 330.84 2352.91 36.16 2011-05-16 19:13:32.000 136 33347.86 330.86 2352.97 36.16 2011-05-16 19:13:33.000 136 33347.75 330.85 2352.94 36.16 2011-05-16 19:13:34.000 136 33347.85 330.85 2352.99 36.16 2011-05-16 19:13:35.000 136 33347.75 330.88 2352.84 36.16 2011-05-16 19:13:36.000 136 33347.77 330.82 2352.88 36.16 2011-05-16 19:13:37.000 136 33347.74 330.86 2352.90 36.16 2011-05-16 19:13:38.000 136 33347.77 330.84 2352.85 36.16 2011-05-16 19:13:39.000 136 33347.67 330.83 2352.77 36.16 2011-05-16 19:13:40.000 136 33347.71 330.84 2352.91 36.16 2011-05-16 19:13:41.000 136 33347.74 330.85 2352.85 36.16 2011-05-16 19:13:42.000 136 33347.66 330.84 2352.83 36.16 2011-05-16 19:13:43.000 136 33347.70 330.85 2352.84 36.16 2011-05-16 19:13:44.000 136 33347.56 330.85 2352.89 36.16 2011-05-16 19:13:45.000 136 33347.66 330.83 2352.89 36.16 2011-05-16 19:13:46.000 136 33347.70 330.85 2352.84 36.16 2011-05-16 19:13:47.000 136 33347.79 330.80 2352.91 36.16 2011-05-16 19:13:48.000 136 33347.61 330.83 2352.85 36.16 2011-05-16 19:13:49.000 136 33347.61 330.82 2352.84 36.16 2011-05-16 19:13:50.000 136 33347.76 330.81 2352.88 36.16 2011-05-16 19:13:51.000 136 33347.67 330.85 2352.86 36.16 2011-05-16 19:13:52.000 136 33347.64 330.82 2352.85 36.16 2011-05-16 19:13:53.000 136 33347.65 330.86 2352.85 36.16 2011-05-16 19:13:54.000 136 33347.64 330.81 2352.81 36.16 2011-05-16 19:13:55.000 136 33347.62 330.85 2352.81 36.16 2011-05-16 19:13:56.000 136 33347.70 330.89 2352.79 36.16 2011-05-16 19:13:57.000 136 33347.65 330.88 2352.77 36.16 2011-05-16 19:13:58.000 136 33347.67 330.83 2352.93 36.16 2011-05-16 19:13:59.000 136 33347.63 330.82 2352.86 36.16 2011-05-16 19:14:00.000 136 33347.61 330.87 2352.86 36.16 2011-05-16 19:14:01.000 136 33347.65 330.78 2352.88 36.16 2011-05-16 19:14:02.000 136 33347.62 330.77 2352.87 36.16 2011-05-16 19:14:03.000 136 33347.59 330.81 2352.86 36.16 2011-05-16 19:14:04.000 136 33347.67 330.78 2352.93 36.16 2011-05-16 19:14:05.000 136 33347.71 330.79 2352.97 36.16 2011-05-16 19:14:06.000 136 33347.58 330.78 2353.03 36.17 2011-05-16 19:14:07.000 136 33347.54 330.81 2352.97 36.17 2011-05-16 19:14:08.000 136 33347.68 330.77 2352.98 36.17 2011-05-16 19:14:09.000 136 33347.62 330.76 2352.95 36.17 2011-05-16 19:14:10.000 136 33347.64 330.77 2352.90 36.16 2011-05-16 19:14:11.000 136 33347.56 330.79 2352.84 36.17 2011-05-16 19:14:12.000 136 33347.51 330.74 2352.89 36.17 2011-05-16 19:14:13.000 136 33347.56 330.78 2352.86 36.17 2011-05-16 19:14:14.000 136 33347.68 330.75 2352.86 36.17 2011-05-16 19:14:15.000 136 33347.67 330.70 2352.89 36.17 2011-05-16 19:14:16.000 136 33347.65 330.74 2352.89 36.17 2011-05-16 19:14:17.000 136 33347.64 330.73 2352.89 36.17 2011-05-16 19:14:18.000 136 33347.64 330.74 2352.90 36.17 2011-05-16 19:14:19.000 136 33347.71 330.75 2352.88 36.17 2011-05-16 19:14:20.000 136 33347.55 330.73 2352.91 36.17 2011-05-16 19:14:21.000 136 33347.65 330.69 2352.85 36.17 2011-05-16 19:14:22.000 136 33347.66 330.75 2352.89 36.17 2011-05-16 19:14:23.000 136 33347.60 330.70 2352.84 36.17 2011-05-16 19:14:24.000 136 33347.73 330.70 2352.81 36.17 2011-05-16 19:14:25.000 136 33347.69 330.69 2352.90 36.17 2011-05-16 19:14:26.000 136 33347.65 330.73 2352.85 36.17 2011-05-16 19:14:27.000 136 33347.65 330.70 2352.86 36.17 2011-05-16 19:14:28.000 136 33347.62 330.71 2352.82 36.17 2011-05-16 19:14:29.000 136 33347.67 330.73 2352.89 36.17 2011-05-16 19:14:30.000 136 33347.69 330.72 2352.86 36.17 2011-05-16 19:14:31.000 136 33347.83 330.69 2352.76 36.17 2011-05-16 19:14:32.000 136 33347.74 330.71 2352.79 36.17 2011-05-16 19:14:33.000 136 33347.67 330.74 2352.82 36.17 2011-05-16 19:14:34.000 136 33347.68 330.76 2352.83 36.17 2011-05-16 19:14:35.000 136 33347.68 330.76 2352.81 36.17 2011-05-16 19:14:36.000 136 33347.68 330.73 2352.82 36.17 2011-05-16 19:14:37.000 136 33347.58 330.75 2352.85 36.17 2011-05-16 19:14:38.000 136 33347.68 330.75 2352.80 36.17 2011-05-16 19:14:39.000 136 33347.60 330.75 2352.85 36.17 2011-05-16 19:14:40.000 136 33347.60 330.76 2352.78 36.17 2011-05-16 19:14:41.000 136 33347.64 330.77 2352.84 36.17 2011-05-16 19:14:42.000 136 33347.67 330.77 2352.86 36.17 2011-05-16 19:14:43.000 136 33347.46 330.77 2352.84 36.17 2011-05-16 19:14:44.000 136 33347.60 330.79 2352.89 36.17 2011-05-16 19:14:45.000 136 33347.57 330.78 2352.93 36.17 2011-05-16 19:14:46.000 136 33347.60 330.72 2352.80 36.17 2011-05-16 19:14:47.000 136 33347.62 330.74 2352.84 36.17 2011-05-16 19:14:48.000 136 33347.52 330.77 2352.83 36.17 2011-05-16 19:14:49.000 136 33347.60 330.72 2352.86 36.17 2011-05-16 19:14:50.000 136 33347.52 330.70 2352.93 36.17 2011-05-16 19:14:51.000 136 33347.61 330.70 2352.88 36.17 2011-05-16 19:14:52.000 136 33347.60 330.73 2352.88 36.17 2011-05-16 19:14:53.000 136 33347.47 330.65 2352.80 36.17 2011-05-16 19:14:54.000 136 33347.53 330.70 2352.82 36.17 2011-05-16 19:14:55.000 136 33347.51 330.67 2352.83 36.17 2011-05-16 19:14:56.000 136 33347.67 330.66 2352.80 36.17 2011-05-16 19:14:57.000 136 33347.57 330.66 2352.83 36.17 2011-05-16 19:14:58.000 136 33347.52 330.56 2352.82 36.17 2011-05-16 19:14:59.000 136 33347.50 330.56 2352.83 36.17 2011-05-16 19:15:00.000 136 33347.54 330.57 2352.79 36.17 2011-05-16 19:15:01.000 136 33347.54 330.53 2352.86 36.17 2011-05-16 19:15:02.000 136 33347.64 330.56 2352.80 36.17 2011-05-16 19:15:03.000 136 33347.54 330.53 2352.82 36.17 2011-05-16 19:15:04.000 136 33347.64 330.56 2352.96 36.17 2011-05-16 19:15:05.000 136 33347.67 330.55 2352.78 36.17 2011-05-16 19:15:06.000 136 33347.56 330.53 2352.85 36.17 2011-05-16 19:15:07.000 136 33347.62 330.58 2352.86 36.17 2011-05-16 19:15:08.000 136 33347.58 330.59 2352.86 36.17 2011-05-16 19:15:09.000 136 33347.67 330.55 2352.81 36.17 2011-05-16 19:15:10.000 136 33347.65 330.55 2352.88 36.17 2011-05-16 19:15:11.000 136 33347.66 330.50 2352.84 36.17 2011-05-16 19:15:12.000 136 33347.52 330.54 2352.81 36.17 2011-05-16 19:15:13.000 136 33347.58 330.51 2352.78 36.17 2011-05-16 19:15:14.000 136 33347.77 330.55 2352.85 36.17 2011-05-16 19:15:15.000 136 33347.62 330.53 2352.88 36.17 2011-05-16 19:15:16.000 136 33347.62 330.52 2352.75 36.17 2011-05-16 19:15:17.000 136 33347.57 330.49 2352.80 36.17 2011-05-16 19:15:18.000 136 33347.58 330.50 2352.76 36.17 2011-05-16 19:15:19.000 136 33347.48 330.54 2352.85 36.17 2011-05-16 19:15:20.000 136 33347.68 330.49 2352.82 36.17 2011-05-16 19:15:21.000 136 33347.62 330.49 2352.79 36.17 2011-05-16 19:15:22.000 136 33347.58 330.49 2352.84 36.17 2011-05-16 19:15:23.000 136 33347.59 330.50 2352.84 36.17 2011-05-16 19:15:24.000 136 33347.53 330.47 2352.79 36.17 2011-05-16 19:15:25.000 136 33347.52 330.49 2352.80 36.17 2011-05-16 19:15:26.000 136 33347.62 330.47 2352.89 36.17 2011-05-16 19:15:27.000 136 33347.51 330.43 2352.88 36.17 2011-05-16 19:15:28.000 136 33347.47 330.48 2352.77 36.17 2011-05-16 19:15:29.000 136 33347.61 330.45 2352.83 36.17 2011-05-16 19:15:30.000 136 33347.69 330.42 2352.75 36.17 2011-05-16 19:15:31.000 136 33347.41 330.38 2352.79 36.17 2011-05-16 19:15:32.000 136 33347.58 330.38 2352.75 36.17 2011-05-16 19:15:33.000 136 33347.59 330.41 2352.73 36.17 2011-05-16 19:15:34.000 136 33347.55 330.37 2352.73 36.17 2011-05-16 19:15:35.000 136 33347.50 330.38 2352.76 36.17 2011-05-16 19:15:36.000 136 33347.56 330.31 2352.78 36.17 2011-05-16 19:15:37.000 136 33347.54 330.35 2352.79 36.17 2011-05-16 19:15:38.000 136 33347.64 330.33 2352.79 36.17 2011-05-16 19:15:39.000 136 33347.68 330.32 2352.79 36.17 2011-05-16 19:15:40.000 136 33347.60 330.32 2352.81 36.17 2011-05-16 19:15:41.000 136 33347.64 330.28 2352.76 36.17 2011-05-16 19:15:42.000 136 33347.56 330.24 2352.78 36.17 2011-05-16 19:15:43.000 136 33347.55 330.31 2352.77 36.17 2011-05-16 19:15:44.000 136 33347.57 330.27 2352.76 36.17 2011-05-16 19:15:45.000 136 33347.56 330.25 2352.70 36.17 2011-05-16 19:15:46.000 136 33347.62 330.27 2352.80 36.17 2011-05-16 19:15:47.000 136 33347.46 330.28 2352.91 36.17 2011-05-16 19:15:48.000 136 33347.58 330.28 2352.82 36.17 2011-05-16 19:15:49.000 136 33347.57 330.26 2352.86 36.17 2011-05-16 19:15:50.000 136 33347.72 330.25 2352.84 36.17 2011-05-16 19:15:51.000 136 33347.62 330.26 2352.87 36.17 2011-05-16 19:15:52.000 136 33347.65 330.26 2352.72 36.17 2011-05-16 19:15:53.000 136 33347.64 330.25 2352.78 36.17 2011-05-16 19:15:54.000 136 33347.56 330.29 2352.77 36.17 2011-05-16 19:15:55.000 136 33347.57 330.25 2352.80 36.17 2011-05-16 19:15:56.000 136 33347.50 330.30 2352.79 36.17 2011-05-16 19:15:57.000 136 33347.55 330.26 2352.78 36.17 2011-05-16 19:15:58.000 136 33347.53 330.25 2352.82 36.17 2011-05-16 19:15:59.000 136 33347.58 330.24 2352.81 36.17 2011-05-16 19:16:00.000 136 33347.58 330.26 2352.79 36.17 2011-05-16 19:16:01.000 136 33347.62 330.28 2352.79 36.17 2011-05-16 19:16:02.000 136 33347.48 330.22 2352.72 36.17 2011-05-16 19:16:03.000 136 33347.48 330.20 2352.75 36.17 2011-05-16 19:16:04.000 136 33347.52 330.23 2352.78 36.17 2011-05-16 19:16:05.000 136 33347.42 330.22 2352.75 36.17 2011-05-16 19:16:06.000 136 33347.49 330.24 2352.74 36.17 2011-05-16 19:16:07.000 136 33347.50 330.21 2352.78 36.17 2011-05-16 19:16:08.000 136 33347.52 330.15 2352.75 36.17 2011-05-16 19:16:09.000 136 33347.49 330.14 2352.68 36.17 2011-05-16 19:16:10.000 136 33347.57 330.15 2352.73 36.17 2011-05-16 19:16:11.000 136 33347.51 330.17 2352.66 36.17 2011-05-16 19:16:12.000 136 33347.55 330.12 2352.70 36.17 2011-05-16 19:16:13.000 136 33347.50 330.08 2352.77 36.17 2011-05-16 19:16:14.000 136 33347.49 330.09 2352.78 36.17 2011-05-16 19:16:15.000 136 33347.59 330.07 2352.76 36.17 2011-05-16 19:16:16.000 136 33347.57 330.07 2352.76 36.17 2011-05-16 19:16:17.000 136 33347.55 330.05 2352.75 36.17 2011-05-16 19:16:18.000 136 33347.43 330.07 2352.86 36.17 2011-05-16 19:16:19.000 136 33347.61 330.04 2352.77 36.17 2011-05-16 19:16:20.000 136 33347.61 330.01 2352.77 36.17 2011-05-16 19:16:21.000 136 33347.44 330.00 2352.78 36.17 2011-05-16 19:16:22.000 136 33347.53 330.04 2352.82 36.17 2011-05-16 19:16:23.000 136 33347.49 330.04 2352.76 36.17 2011-05-16 19:16:24.000 136 33347.51 330.00 2352.73 36.17 2011-05-16 19:16:25.000 136 33347.55 330.00 2352.70 36.17 2011-05-16 19:16:26.000 136 33347.61 330.05 2352.77 36.17 2011-05-16 19:16:27.000 136 33347.54 330.04 2352.79 36.17 2011-05-16 19:16:28.000 136 33347.59 329.98 2352.83 36.17 2011-05-16 19:16:29.000 136 33347.61 330.00 2352.73 36.17 2011-05-16 19:16:30.000 136 33347.57 329.98 2352.66 36.17 2011-05-16 19:16:31.000 136 33347.57 329.95 2352.76 36.17 2011-05-16 19:16:32.000 136 33347.75 329.94 2352.69 36.17 2011-05-16 19:16:33.000 136 33347.60 329.94 2352.67 36.17 2011-05-16 19:16:34.000 136 33347.63 329.97 2352.79 36.17 2011-05-16 19:16:35.000 136 33347.65 329.97 2352.73 36.17 2011-05-16 19:16:36.000 136 33347.70 329.98 2352.76 36.17 2011-05-16 19:16:37.000 136 33347.66 329.96 2352.70 36.17 2011-05-16 19:16:38.000 136 33347.68 329.97 2352.66 36.17 2011-05-16 19:16:39.000 136 33347.61 329.94 2352.63 36.17 2011-05-16 19:16:40.000 136 33347.71 330.03 2352.76 36.17 2011-05-16 19:16:41.000 136 33347.66 329.97 2352.75 36.17 2011-05-16 19:16:42.000 136 33347.55 330.03 2352.73 36.17 2011-05-16 19:16:43.000 136 33347.54 330.00 2352.72 36.17 2011-05-16 19:16:44.000 136 33347.65 329.99 2352.72 36.17 2011-05-16 19:16:45.000 136 33347.58 329.98 2352.75 36.17 2011-05-16 19:16:46.000 136 33347.63 329.96 2352.74 36.17 2011-05-16 19:16:47.000 136 33347.60 329.97 2352.72 36.17 2011-05-16 19:16:48.000 136 33347.61 329.98 2352.70 36.17 2011-05-16 19:16:49.000 136 33347.58 330.03 2352.78 36.17 2011-05-16 19:16:50.000 136 33347.54 329.98 2352.69 36.17 2011-05-16 19:16:51.000 136 33347.50 330.02 2352.72 36.17 2011-05-16 19:16:52.000 136 33347.54 330.01 2352.69 36.17 2011-05-16 19:16:53.000 136 33347.48 330.01 2352.70 36.17 2011-05-16 19:16:54.000 136 33347.52 330.04 2352.80 36.17 2011-05-16 19:16:55.000 136 33347.47 330.03 2352.66 36.17 2011-05-16 19:16:56.000 136 33347.46 330.04 2352.69 36.17 2011-05-16 19:16:57.000 136 33347.42 330.02 2352.62 36.17 2011-05-16 19:16:58.000 136 33347.41 330.01 2352.70 36.17 2011-05-16 19:16:59.000 136 33347.40 329.98 2352.81 36.17 2011-05-16 19:17:00.000 136 33347.45 330.01 2352.74 36.17 2011-05-16 19:17:01.000 136 33347.21 330.04 2352.71 36.17 2011-05-16 19:17:02.000 136 33347.45 329.97 2352.69 36.17 2011-05-16 19:17:03.000 136 33347.33 329.96 2352.72 36.17 2011-05-16 19:17:04.000 136 33347.29 329.98 2352.73 36.17 2011-05-16 19:17:05.000 136 33347.38 329.99 2352.80 36.17 2011-05-16 19:17:06.000 136 33347.36 329.95 2352.70 36.17 2011-05-16 19:17:07.000 136 33347.34 329.99 2352.78 36.17 2011-05-16 19:17:08.000 136 33347.25 330.00 2352.86 36.17 2011-05-16 19:17:09.000 136 33347.29 329.98 2352.76 36.17 2011-05-16 19:17:10.000 136 33347.29 329.97 2352.75 36.17 2011-05-16 19:17:11.000 136 33347.29 329.97 2352.83 36.17 2011-05-16 19:17:12.000 136 33347.29 329.98 2352.67 36.17 2011-05-16 19:17:13.000 136 33347.25 329.97 2352.81 36.17 2011-05-16 19:17:14.000 136 33347.31 329.94 2352.76 36.17 2011-05-16 19:17:15.000 136 33347.28 329.93 2352.84 36.17 2011-05-16 19:17:16.000 136 33347.24 329.96 2352.89 36.17 2011-05-16 19:17:17.000 136 33347.22 329.93 2352.82 36.17 2011-05-16 19:17:18.000 136 33347.19 329.95 2352.73 36.17 2011-05-16 19:17:19.000 136 33347.31 329.93 2352.83 36.17 2011-05-16 19:17:20.000 136 33347.32 329.97 2352.73 36.17 2011-05-16 19:17:21.000 136 33347.17 329.96 2352.79 36.17 2011-05-16 19:17:22.000 136 33347.20 329.96 2352.76 36.17 2011-05-16 19:17:23.000 136 33347.18 329.94 2352.75 36.17 2011-05-16 19:17:24.000 136 33347.12 329.99 2352.78 36.17 2011-05-16 19:17:25.000 136 33347.16 329.95 2352.84 36.17 2011-05-16 19:17:26.000 136 33347.13 329.95 2352.84 36.17 2011-05-16 19:17:27.000 136 33347.08 329.89 2352.80 36.17 2011-05-16 19:17:28.000 136 33347.21 329.91 2352.87 36.17 2011-05-16 19:17:29.000 136 33347.14 329.91 2352.84 36.17 2011-05-16 19:17:30.000 136 33347.11 329.86 2352.80 36.17 2011-05-16 19:17:31.000 136 33347.14 329.90 2352.78 36.17 2011-05-16 19:17:32.000 136 33347.09 329.87 2352.78 36.17 2011-05-16 19:17:33.000 136 33347.12 329.83 2352.74 36.17 2011-05-16 19:17:34.000 136 33347.00 329.84 2352.85 36.17 2011-05-16 19:17:35.000 136 33346.94 329.82 2352.83 36.17 2011-05-16 19:17:36.000 136 33347.14 329.84 2352.80 36.17 2011-05-16 19:17:37.000 136 33346.98 329.82 2352.79 36.17 2011-05-16 19:17:38.000 136 33347.04 329.77 2352.82 36.17 2011-05-16 19:17:39.000 136 33347.06 329.77 2352.83 36.17 2011-05-16 19:17:40.000 136 33347.00 329.82 2352.85 36.17 2011-05-16 19:17:41.000 136 33347.10 329.79 2352.94 36.17 2011-05-16 19:17:42.000 136 33347.09 329.79 2352.84 36.17 2011-05-16 19:17:43.000 136 33347.00 329.79 2352.84 36.17 2011-05-16 19:17:44.000 136 33347.12 329.75 2352.82 36.17 2011-05-16 19:17:45.000 136 33347.08 329.73 2352.79 36.17 2011-05-16 19:17:46.000 136 33347.09 329.70 2352.89 36.17 2011-05-16 19:17:47.000 136 33347.09 329.68 2352.86 36.17 2011-05-16 19:17:48.000 136 33347.15 329.72 2352.86 36.17 2011-05-16 19:17:49.000 136 33347.13 329.69 2352.80 36.17 2011-05-16 19:17:50.000 136 33347.06 329.71 2352.93 36.17 2011-05-16 19:17:51.000 136 33347.14 329.70 2352.88 36.17 2011-05-16 19:17:52.000 136 33347.13 329.65 2352.76 36.17 2011-05-16 19:17:53.000 136 33347.15 329.70 2352.79 36.17 2011-05-16 19:17:54.000 136 33347.21 329.71 2352.83 36.17 2011-05-16 19:17:55.000 136 33347.14 329.71 2352.85 36.17 2011-05-16 19:17:56.000 136 33347.26 329.69 2352.75 36.17 2011-05-16 19:17:57.000 136 33347.18 329.69 2352.80 36.17 2011-05-16 19:17:58.000 136 33347.21 329.71 2352.84 36.17 2011-05-16 19:17:59.000 136 33347.08 329.75 2352.82 36.17 2011-05-16 19:18:00.000 136 33347.24 329.74 2352.76 36.17 2011-05-16 19:18:01.000 136 33347.19 329.74 2352.72 36.17 2011-05-16 19:18:02.000 136 33347.17 329.74 2352.89 36.17 2011-05-16 19:18:03.000 136 33347.21 329.74 2352.84 36.17 2011-05-16 19:18:04.000 136 33347.19 329.72 2352.77 36.17 2011-05-16 19:18:05.000 136 33347.08 329.70 2352.79 36.17 2011-05-16 19:18:06.000 136 33347.08 329.75 2352.73 36.17 2011-05-16 19:18:07.000 136 33347.12 329.76 2352.77 36.17 2011-05-16 19:18:08.000 136 33347.08 329.73 2352.79 36.17 2011-05-16 19:18:09.000 136 33347.07 329.74 2352.80 36.17 2011-05-16 19:18:10.000 136 33347.05 329.76 2352.81 36.17 2011-05-16 19:18:11.000 136 33347.02 329.73 2352.67 36.17 2011-05-16 19:18:12.000 136 33346.93 329.74 2352.71 36.17 2011-05-16 19:18:13.000 136 33347.05 329.76 2352.86 36.17 2011-05-16 19:18:14.000 136 33346.96 329.73 2352.80 36.17 2011-05-16 19:18:15.000 136 33346.97 329.73 2352.78 36.17 2011-05-16 19:18:16.000 136 33347.05 329.72 2352.80 36.17 2011-05-16 19:18:17.000 136 33346.97 329.70 2352.91 36.17 2011-05-16 19:18:18.000 136 33346.97 329.68 2352.79 36.17 2011-05-16 19:18:19.000 136 33346.96 329.66 2352.78 36.17 2011-05-16 19:18:20.000 136 33346.95 329.68 2352.79 36.17 2011-05-16 19:18:21.000 136 33346.87 329.64 2352.75 36.17 2011-05-16 19:18:22.000 136 33346.96 329.66 2352.84 36.17 2011-05-16 19:18:23.000 136 33346.90 329.68 2352.82 36.17 2011-05-16 19:18:24.000 136 33346.89 329.63 2352.86 36.17 2011-05-16 19:18:25.000 136 33346.90 329.64 2352.84 36.17 2011-05-16 19:18:26.000 136 33346.90 329.60 2352.79 36.17 2011-05-16 19:18:27.000 136 33346.86 329.58 2352.80 36.17 2011-05-16 19:18:28.000 136 33347.00 329.52 2352.85 36.17 2011-05-16 19:18:29.000 136 33346.92 329.58 2352.80 36.17 2011-05-16 19:18:30.000 136 33346.94 329.53 2352.70 36.17 2011-05-16 19:18:31.000 136 33346.89 329.56 2352.89 36.17 2011-05-16 19:18:32.000 136 33346.97 329.56 2352.85 36.17 2011-05-16 19:18:33.000 136 33346.93 329.57 2352.84 36.17 2011-05-16 19:18:34.000 136 33346.92 329.55 2352.75 36.17 2011-05-16 19:18:35.000 136 33346.96 329.53 2352.79 36.17 2011-05-16 19:18:36.000 136 33346.97 329.55 2352.79 36.17 2011-05-16 19:18:37.000 136 33346.90 329.54 2352.88 36.17 2011-05-16 19:18:38.000 136 33346.90 329.56 2352.80 36.17 2011-05-16 19:18:39.000 136 33346.88 329.54 2352.86 36.17 2011-05-16 19:18:40.000 136 33346.95 329.56 2352.78 36.17 2011-05-16 19:18:41.000 136 33346.96 329.60 2352.86 36.17 2011-05-16 19:18:42.000 136 33346.88 329.57 2352.83 36.17 2011-05-16 19:18:43.000 136 33346.90 329.56 2352.73 36.17 2011-05-16 19:18:44.000 136 33347.09 329.57 2352.89 36.17 2011-05-16 19:18:45.000 136 33347.05 329.55 2352.88 36.17 2011-05-16 19:18:46.000 136 33347.02 329.54 2352.76 36.17 2011-05-16 19:18:47.000 136 33346.96 329.56 2352.88 36.17 2011-05-16 19:18:48.000 136 33347.02 329.55 2352.82 36.17 2011-05-16 19:18:49.000 136 33346.97 329.56 2352.80 36.17 2011-05-16 19:18:50.000 136 33346.99 329.59 2352.73 36.17 2011-05-16 19:18:51.000 136 33347.02 329.60 2352.73 36.17 2011-05-16 19:18:52.000 136 33347.03 329.61 2352.72 36.17 2011-05-16 19:18:53.000 136 33346.98 329.63 2352.86 36.17 2011-05-16 19:18:54.000 136 33346.94 329.60 2352.84 36.17 2011-05-16 19:18:55.000 136 33346.94 329.63 2352.73 36.17 2011-05-16 19:18:56.000 136 33346.97 329.59 2352.85 36.17 2011-05-16 19:18:57.000 136 33346.99 329.62 2352.82 36.17 2011-05-16 19:18:58.000 136 33346.96 329.61 2352.84 36.17 2011-05-16 19:18:59.000 136 33346.92 329.61 2352.74 36.17 2011-05-16 19:19:00.000 136 33346.96 329.63 2352.83 36.17 2011-05-16 19:19:01.000 136 33346.90 329.61 2352.77 36.17 2011-05-16 19:19:02.000 136 33346.96 329.59 2352.79 36.17 2011-05-16 19:19:03.000 136 33346.92 329.61 2352.70 36.17 2011-05-16 19:19:04.000 136 33346.96 329.61 2352.84 36.17 2011-05-16 19:19:05.000 136 33346.97 329.67 2352.78 36.17 2011-05-16 19:19:06.000 136 33346.99 329.63 2352.76 36.17 2011-05-16 19:19:07.000 136 33347.03 329.63 2352.79 36.17 2011-05-16 19:19:08.000 136 33347.03 329.66 2352.79 36.17 2011-05-16 19:19:09.000 136 33346.90 329.67 2352.68 36.17 2011-05-16 19:19:10.000 136 33346.96 329.64 2352.79 36.17 2011-05-16 19:19:11.000 136 33346.93 329.69 2352.78 36.17 2011-05-16 19:19:12.000 136 33346.91 329.69 2352.73 36.17 2011-05-16 19:19:13.000 136 33346.93 329.65 2352.79 36.17 2011-05-16 19:19:14.000 136 33347.05 329.63 2352.78 36.17 2011-05-16 19:19:15.000 136 33346.92 329.65 2352.77 36.17 2011-05-16 19:19:16.000 136 33346.99 329.69 2352.75 36.17 2011-05-16 19:19:17.000 136 33346.90 329.63 2352.85 36.17 2011-05-16 19:19:18.000 136 33346.84 329.64 2352.73 36.17 2011-05-16 19:19:19.000 136 33347.02 329.62 2352.76 36.17 2011-05-16 19:19:20.000 136 33346.94 329.60 2352.70 36.17 2011-05-16 19:19:21.000 136 33346.87 329.62 2352.72 36.17 2011-05-16 19:19:22.000 136 33346.84 329.64 2352.78 36.17 2011-05-16 19:19:23.000 136 33346.83 329.62 2352.75 36.17 2011-05-16 19:19:24.000 136 33346.82 329.64 2352.73 36.17 2011-05-16 19:19:25.000 136 33346.84 329.65 2352.79 36.17 2011-05-16 19:19:26.000 136 33347.00 329.64 2352.77 36.17 2011-05-16 19:19:27.000 136 33346.92 329.63 2352.73 36.17 2011-05-16 19:19:28.000 136 33346.80 329.69 2352.76 36.17 2011-05-16 19:19:29.000 136 33346.85 329.66 2352.75 36.17 2011-05-16 19:19:30.000 136 33346.88 329.65 2352.76 36.17 2011-05-16 19:19:31.000 136 33346.89 329.62 2352.79 36.17 2011-05-16 19:19:32.000 136 33346.80 329.62 2352.71 36.17 2011-05-16 19:19:33.000 136 33346.78 329.64 2352.74 36.17 2011-05-16 19:19:34.000 136 33346.80 329.62 2352.79 36.17 2011-05-16 19:19:35.000 136 33346.89 329.63 2352.75 36.17 2011-05-16 19:19:36.000 136 33346.96 329.61 2352.75 36.17 2011-05-16 19:19:37.000 136 33346.78 329.62 2352.72 36.17 2011-05-16 19:19:38.000 136 33346.79 329.66 2352.71 36.17 2011-05-16 19:19:39.000 136 33346.81 329.62 2352.75 36.17 2011-05-16 19:19:40.000 136 33346.80 329.58 2352.81 36.17 2011-05-16 19:19:41.000 136 33346.84 329.56 2352.78 36.17 2011-05-16 19:19:42.000 136 33346.89 329.55 2352.78 36.17 2011-05-16 19:19:43.000 136 33346.87 329.58 2352.78 36.17 2011-05-16 19:19:44.000 136 33346.83 329.57 2352.78 36.17 2011-05-16 19:19:45.000 136 33346.84 329.59 2352.73 36.17 2011-05-16 19:19:46.000 136 33346.79 329.58 2352.74 36.17 2011-05-16 19:19:47.000 136 33346.86 329.59 2352.72 36.17 2011-05-16 19:19:48.000 136 33346.76 329.58 2352.77 36.17 2011-05-16 19:19:49.000 136 33346.76 329.54 2352.75 36.17 2011-05-16 19:19:50.000 136 33346.76 329.59 2352.79 36.17 2011-05-16 19:19:51.000 136 33346.75 329.58 2352.76 36.17 2011-05-16 19:19:52.000 136 33346.72 329.63 2352.69 36.17 2011-05-16 19:19:53.000 136 33346.70 329.57 2352.71 36.17 2011-05-16 19:19:54.000 136 33346.73 329.63 2352.78 36.17 2011-05-16 19:19:55.000 136 33346.75 329.64 2352.79 36.17 2011-05-16 19:19:56.000 136 33346.75 329.65 2352.71 36.17 2011-05-16 19:19:57.000 136 33346.75 329.62 2352.72 36.17 2011-05-16 19:19:58.000 136 33346.75 329.54 2352.78 36.17 2011-05-16 19:19:59.000 136 33346.76 329.59 2352.77 36.17 2011-05-16 19:20:00.000 136 33346.68 329.60 2352.78 36.17 2011-05-16 19:20:01.000 136 33346.77 329.58 2352.84 36.17 2011-05-16 19:20:02.000 136 33346.65 329.60 2352.84 36.17 2011-05-16 19:20:03.000 136 33346.61 329.58 2352.84 36.17 2011-05-16 19:20:04.000 136 33346.71 329.54 2352.78 36.17 2011-05-16 19:20:05.000 136 33346.75 329.56 2352.84 36.17 2011-05-16 19:20:06.000 136 33346.61 329.54 2352.90 36.17 2011-05-16 19:20:07.000 136 33346.69 329.53 2352.79 36.17 2011-05-16 19:20:08.000 136 33346.81 329.50 2352.86 36.17 2011-05-16 19:20:09.000 136 33346.77 329.50 2352.86 36.17 2011-05-16 19:20:10.000 136 33346.75 329.52 2352.71 36.17 2011-05-16 19:20:11.000 136 33346.74 329.55 2352.86 36.17 2011-05-16 19:20:12.000 136 33346.75 329.51 2352.83 36.17 2011-05-16 19:20:13.000 136 33346.80 329.48 2352.80 36.17 2011-05-16 19:20:14.000 136 33346.86 329.49 2352.79 36.17 2011-05-16 19:20:15.000 136 33346.84 329.50 2352.76 36.17 2011-05-16 19:20:16.000 136 33346.74 329.52 2352.75 36.17 2011-05-16 19:20:17.000 136 33346.85 329.53 2352.82 36.17 2011-05-16 19:20:18.000 136 33346.76 329.49 2352.85 36.17 2011-05-16 19:20:19.000 136 33346.81 329.49 2352.80 36.17 2011-05-16 19:20:20.000 136 33346.84 329.52 2352.73 36.17 2011-05-16 19:20:21.000 136 33346.81 329.49 2352.72 36.17 2011-05-16 19:20:22.000 136 33346.87 329.48 2352.77 36.17 2011-05-16 19:20:23.000 136 33346.82 329.50 2352.80 36.17 2011-05-16 19:20:24.000 136 33346.85 329.47 2352.70 36.17 2011-05-16 19:20:25.000 136 33346.84 329.51 2352.79 36.17 2011-05-16 19:20:26.000 136 33346.95 329.50 2352.73 36.17 2011-05-16 19:20:27.000 136 33346.81 329.52 2352.77 36.17 2011-05-16 19:20:28.000 136 33346.89 329.52 2352.69 36.17 2011-05-16 19:20:29.000 136 33346.88 329.50 2352.82 36.17 2011-05-16 19:20:30.000 136 33346.98 329.51 2352.65 36.17 2011-05-16 19:20:31.000 136 33346.90 329.50 2352.74 36.17 2011-05-16 19:20:32.000 136 33346.96 329.53 2352.75 36.17 2011-05-16 19:20:33.000 136 33346.99 329.55 2352.80 36.17 2011-05-16 19:20:34.000 136 33347.02 329.55 2352.78 36.17 2011-05-16 19:20:35.000 136 33347.02 329.56 2352.72 36.17 2011-05-16 19:20:36.000 136 33346.96 329.58 2352.81 36.17 2011-05-16 19:20:37.000 136 33347.09 329.60 2352.66 36.17 2011-05-16 19:20:38.000 136 33346.97 329.61 2352.62 36.17 2011-05-16 19:20:39.000 136 33346.97 329.63 2352.68 36.17 2011-05-16 19:20:40.000 136 33347.00 329.61 2352.72 36.17 2011-05-16 19:20:41.000 136 33347.00 329.62 2352.65 36.17 2011-05-16 19:20:42.000 136 33346.94 329.64 2352.70 36.17 2011-05-16 19:20:43.000 136 33346.99 329.63 2352.66 36.17 2011-05-16 19:20:44.000 136 33346.91 329.68 2352.67 36.17 2011-05-16 19:20:45.000 136 33346.94 329.69 2352.67 36.17 2011-05-16 19:20:46.000 136 33346.93 329.64 2352.70 36.17 2011-05-16 19:20:47.000 136 33346.90 329.66 2352.67 36.17 2011-05-16 19:20:48.000 136 33347.03 329.70 2352.72 36.17 2011-05-16 19:20:49.000 136 33346.85 329.67 2352.70 36.17 2011-05-16 19:20:50.000 136 33347.02 329.65 2352.72 36.17 2011-05-16 19:20:51.000 136 33346.95 329.65 2352.67 36.17 2011-05-16 19:20:52.000 136 33346.97 329.64 2352.66 36.17 2011-05-16 19:20:53.000 136 33347.05 329.63 2352.71 36.17 2011-05-16 19:20:54.000 136 33347.04 329.62 2352.63 36.17 2011-05-16 19:20:55.000 136 33346.98 329.62 2352.72 36.17 2011-05-16 19:20:56.000 136 33346.97 329.63 2352.66 36.17 2011-05-16 19:20:57.000 136 33346.99 329.61 2352.66 36.17 2011-05-16 19:20:58.000 136 33347.15 329.69 2352.72 36.17 2011-05-16 19:20:59.000 136 33347.10 329.64 2352.70 36.17 2011-05-16 19:21:00.000 136 33347.00 329.66 2352.68 36.17 2011-05-16 19:21:01.000 136 33347.03 329.68 2352.73 36.17 2011-05-16 19:21:02.000 136 33347.00 329.68 2352.72 36.17 2011-05-16 19:21:03.000 136 33347.06 329.65 2352.76 36.17 2011-05-16 19:21:04.000 136 33347.06 329.71 2352.65 36.17 2011-05-16 19:21:05.000 136 33347.04 329.70 2352.63 36.17 2011-05-16 19:21:06.000 136 33346.99 329.72 2352.69 36.17 2011-05-16 19:21:07.000 136 33346.93 329.76 2352.69 36.17 2011-05-16 19:21:08.000 136 33347.01 329.79 2352.60 36.17 2011-05-16 19:21:09.000 136 33346.97 329.74 2352.60 36.17 2011-05-16 19:21:10.000 136 33346.94 329.78 2352.72 36.17 2011-05-16 19:21:11.000 136 33346.90 329.83 2352.75 36.17 2011-05-16 19:21:12.000 136 33347.00 329.82 2352.72 36.17 2011-05-16 19:21:13.000 136 33346.93 329.83 2352.66 36.17 2011-05-16 19:21:14.000 136 33346.92 329.85 2352.61 36.17 2011-05-16 19:21:15.000 136 33346.89 329.81 2352.68 36.17 2011-05-16 19:21:16.000 136 33346.81 329.91 2352.69 36.17 2011-05-16 19:21:17.000 136 33346.77 329.93 2352.66 36.17 2011-05-16 19:21:18.000 136 33346.75 329.93 2352.68 36.17 2011-05-16 19:21:19.000 136 33346.81 329.89 2352.67 36.17 2011-05-16 19:21:20.000 136 33346.80 329.93 2352.77 36.17 2011-05-16 19:21:21.000 136 33346.75 329.94 2352.78 36.17 2011-05-16 19:21:22.000 136 33346.80 329.96 2352.76 36.17 2011-05-16 19:21:23.000 136 33346.74 329.95 2352.78 36.17 2011-05-16 19:21:24.000 136 33346.69 329.94 2352.75 36.17 2011-05-16 19:21:25.000 136 33346.69 329.91 2352.78 36.17 2011-05-16 19:21:26.000 136 33346.75 329.96 2352.78 36.17 2011-05-16 19:21:27.000 136 33346.71 329.95 2352.73 36.17 2011-05-16 19:21:28.000 136 33346.75 329.94 2352.74 36.17 2011-05-16 19:21:29.000 136 33346.65 329.94 2352.74 36.17 2011-05-16 19:21:30.000 136 33346.68 329.97 2352.75 36.17 2011-05-16 19:21:31.000 136 33346.66 329.93 2352.82 36.18 2011-05-16 19:21:32.000 136 33346.70 329.91 2352.80 36.17 2011-05-16 19:21:33.000 136 33346.65 329.91 2352.86 36.17 2011-05-16 19:21:34.000 136 33346.68 329.91 2352.84 36.17 2011-05-16 19:21:35.000 136 33346.66 329.93 2352.86 36.17 2011-05-16 19:21:36.000 136 33346.60 329.93 2352.81 36.18 2011-05-16 19:21:37.000 136 33346.64 329.95 2352.79 36.18 2011-05-16 19:21:38.000 136 33346.64 329.98 2352.78 36.18 2011-05-16 19:21:39.000 136 33346.50 329.96 2352.86 36.17 2011-05-16 19:21:40.000 136 33346.53 329.94 2352.92 36.17 2011-05-16 19:21:41.000 136 33346.50 329.96 2352.84 36.18 2011-05-16 19:21:42.000 136 33346.59 329.95 2352.84 36.18 2011-05-16 19:21:43.000 136 33346.61 329.94 2352.87 36.18 2011-05-16 19:21:44.000 136 33346.53 329.94 2352.85 36.18 2011-05-16 19:21:45.000 136 33346.49 329.90 2352.88 36.18 2011-05-16 19:21:46.000 136 33346.46 329.88 2352.85 36.17 2011-05-16 19:21:47.000 136 33346.52 329.95 2352.89 36.18 2011-05-16 19:21:48.000 136 33346.64 329.92 2352.89 36.17 2011-05-16 19:21:49.000 136 33346.62 329.95 2352.85 36.18 2011-05-16 19:21:50.000 136 33346.48 329.95 2352.80 36.18 2011-05-16 19:21:51.000 136 33346.61 329.95 2352.82 36.18 2011-05-16 19:21:52.000 136 33346.57 329.93 2352.88 36.18 2011-05-16 19:21:53.000 136 33346.51 329.90 2352.84 36.18 2011-05-16 19:21:54.000 136 33346.62 329.93 2352.89 36.18 2011-05-16 19:21:55.000 136 33346.47 329.90 2352.79 36.18 2011-05-16 19:21:56.000 136 33346.46 329.91 2352.78 36.18 2011-05-16 19:21:57.000 136 33346.54 329.93 2352.77 36.17 2011-05-16 19:21:58.000 136 33346.46 329.87 2352.80 36.17 2011-05-16 19:21:59.000 136 33346.49 329.89 2352.92 36.18 2011-05-16 19:22:00.000 136 33346.54 329.92 2352.89 36.18 2011-05-16 19:22:01.000 136 33346.57 329.88 2352.89 36.18 2011-05-16 19:22:02.000 136 33346.57 329.87 2352.91 36.18 2011-05-16 19:22:03.000 136 33346.55 329.82 2352.87 36.18 2011-05-16 19:22:04.000 136 33346.56 329.82 2352.89 36.18 2011-05-16 19:22:05.000 136 33346.60 329.85 2352.82 36.18 2011-05-16 19:22:06.000 136 33346.56 329.84 2352.90 36.18 2011-05-16 19:22:07.000 136 33346.52 329.86 2352.86 36.18 2011-05-16 19:22:08.000 136 33346.63 329.89 2352.89 36.18 2011-05-16 19:22:09.000 136 33346.62 329.86 2352.87 36.18 2011-05-16 19:22:10.000 136 33346.53 329.87 2352.80 36.18 2011-05-16 19:22:11.000 136 33346.62 329.87 2352.79 36.18 2011-05-16 19:22:12.000 136 33346.59 329.92 2352.86 36.18 2011-05-16 19:22:13.000 136 33346.52 329.94 2352.92 36.18 2011-05-16 19:22:14.000 136 33346.46 329.87 2352.91 36.18 2011-05-16 19:22:15.000 136 33346.55 329.88 2352.86 36.18 2011-05-16 19:22:16.000 136 33346.52 329.89 2352.76 36.18 2011-05-16 19:22:17.000 136 33346.49 329.91 2352.83 36.18 2011-05-16 19:22:18.000 136 33346.56 329.91 2352.82 36.18 2011-05-16 19:22:19.000 136 33346.52 329.88 2352.93 36.18 2011-05-16 19:22:20.000 136 33346.44 329.87 2352.84 36.18 2011-05-16 19:22:21.000 136 33346.57 329.87 2352.80 36.18 2011-05-16 19:22:22.000 136 33346.47 329.85 2352.81 36.18 2011-05-16 19:22:23.000 136 33346.47 329.87 2352.79 36.18 2011-05-16 19:22:24.000 136 33346.51 329.87 2352.85 36.18 2011-05-16 19:22:25.000 136 33346.53 329.84 2352.89 36.18 2011-05-16 19:22:26.000 136 33346.50 329.85 2352.88 36.18 2011-05-16 19:22:27.000 136 33346.46 329.88 2352.79 36.18 2011-05-16 19:22:28.000 136 33346.54 329.86 2352.93 36.18 2011-05-16 19:22:29.000 136 33346.53 329.87 2352.89 36.18 2011-05-16 19:22:30.000 136 33346.59 329.87 2352.81 36.18 2011-05-16 19:22:31.000 136 33346.59 329.85 2352.86 36.18 2011-05-16 19:22:32.000 136 33346.59 329.87 2352.82 36.18 2011-05-16 19:22:33.000 136 33346.69 329.88 2352.93 36.18 2011-05-16 19:22:34.000 136 33346.64 329.85 2352.94 36.18 2011-05-16 19:22:35.000 136 33346.59 329.91 2352.95 36.18 2011-05-16 19:22:36.000 136 33346.65 329.89 2352.88 36.18 2011-05-16 19:22:37.000 136 33346.69 329.88 2352.79 36.18 2011-05-16 19:22:38.000 136 33346.75 329.90 2352.84 36.18 2011-05-16 19:22:39.000 136 33346.69 329.92 2352.80 36.18 2011-05-16 19:22:40.000 136 33346.65 329.93 2352.83 36.18 2011-05-16 19:22:41.000 136 33346.73 329.91 2352.79 36.18 2011-05-16 19:22:42.000 136 33346.65 329.97 2352.79 36.18 2011-05-16 19:22:43.000 136 33346.64 329.94 2352.86 36.18 2011-05-16 19:22:44.000 136 33346.59 329.96 2352.84 36.18 2011-05-16 19:22:45.000 136 33346.68 330.00 2352.82 36.18 2011-05-16 19:22:46.000 136 33346.62 329.96 2352.88 36.18 2011-05-16 19:22:47.000 136 33346.59 329.98 2352.84 36.18 2011-05-16 19:22:48.000 136 33346.57 329.92 2352.78 36.18 2011-05-16 19:22:49.000 136 33346.47 329.91 2352.85 36.18 2011-05-16 19:22:50.000 136 33346.62 329.93 2352.79 36.18 2011-05-16 19:22:51.000 136 33346.51 329.94 2352.82 36.18 2011-05-16 19:22:52.000 136 33346.50 329.93 2352.77 36.18 2011-05-16 19:22:53.000 136 33346.46 329.91 2352.87 36.18 2011-05-16 19:22:54.000 136 33346.43 329.90 2352.88 36.18 2011-05-16 19:22:55.000 136 33346.40 329.95 2352.82 36.18 2011-05-16 19:22:56.000 136 33346.47 329.92 2352.80 36.18 2011-05-16 19:22:57.000 136 33346.44 329.93 2352.85 36.18 2011-05-16 19:22:58.000 136 33346.40 329.93 2352.83 36.18 2011-05-16 19:22:59.000 136 33346.52 329.95 2352.87 36.18 2011-05-16 19:23:00.000 136 33346.43 329.98 2352.88 36.18 2011-05-16 19:23:01.000 136 33346.50 329.95 2352.77 36.18 2011-05-16 19:23:02.000 136 33346.45 329.90 2352.91 36.18 2011-05-16 19:23:03.000 136 33346.44 329.89 2352.83 36.18 2011-05-16 19:23:04.000 136 33346.40 329.91 2352.88 36.18 2011-05-16 19:23:05.000 136 33346.48 329.92 2352.82 36.18 2011-05-16 19:23:06.000 136 33346.53 329.95 2353.03 36.18 2011-05-16 19:23:07.000 136 33346.46 329.89 2352.88 36.18 2011-05-16 19:23:08.000 136 33346.52 329.92 2352.87 36.18 2011-05-16 19:23:09.000 136 33346.55 329.88 2352.85 36.18 2011-05-16 19:23:10.000 136 33346.53 329.85 2352.85 36.18 2011-05-16 19:23:11.000 136 33346.52 329.87 2352.94 36.18 2011-05-16 19:23:12.000 136 33346.54 329.89 2352.86 36.18 2011-05-16 19:23:13.000 136 33346.60 329.87 2352.85 36.18 2011-05-16 19:23:14.000 136 33346.60 329.86 2352.82 36.18 2011-05-16 19:23:15.000 136 33346.55 329.86 2352.76 36.18 2011-05-16 19:23:16.000 136 33346.59 329.89 2352.85 36.18 2011-05-16 19:23:17.000 136 33346.62 329.86 2352.78 36.18 2011-05-16 19:23:18.000 136 33346.58 329.88 2352.79 36.18 2011-05-16 19:23:19.000 136 33346.61 329.90 2352.84 36.18 2011-05-16 19:23:20.000 136 33346.63 329.91 2352.82 36.18 2011-05-16 19:23:21.000 136 33346.56 329.90 2352.75 36.18 2011-05-16 19:23:22.000 136 33346.61 329.87 2352.78 36.18 2011-05-16 19:23:23.000 136 33346.57 329.92 2352.88 36.18 2011-05-16 19:23:24.000 136 33346.47 329.89 2352.84 36.18 2011-05-16 19:23:25.000 136 33346.49 329.91 2352.78 36.18 2011-05-16 19:23:26.000 136 33346.56 329.89 2352.68 36.18 2011-05-16 19:23:27.000 136 33346.47 329.86 2352.79 36.18 2011-05-16 19:23:28.000 136 33346.46 329.85 2352.78 36.18 2011-05-16 19:23:29.000 136 33346.47 329.91 2352.82 36.18 2011-05-16 19:23:30.000 136 33346.49 329.89 2352.73 36.18 2011-05-16 19:23:31.000 136 33346.39 329.90 2352.84 36.18 2011-05-16 19:23:32.000 136 33346.51 329.87 2352.76 36.18 2011-05-16 19:23:33.000 136 33346.54 329.87 2352.78 36.18 2011-05-16 19:23:34.000 136 33346.44 329.86 2352.76 36.18 2011-05-16 19:23:35.000 136 33346.39 329.86 2352.69 36.18 2011-05-16 19:23:36.000 136 33346.37 329.84 2352.84 36.18 2011-05-16 19:23:37.000 136 33346.37 329.87 2352.82 36.18 2011-05-16 19:23:38.000 136 33346.49 329.85 2352.69 36.18 2011-05-16 19:23:39.000 136 33346.43 329.86 2352.85 36.18 2011-05-16 19:23:40.000 136 33346.42 329.86 2352.81 36.18 2011-05-16 19:23:41.000 136 33346.41 329.86 2352.82 36.18 2011-05-16 19:23:42.000 136 33346.40 329.86 2352.73 36.18 2011-05-16 19:23:43.000 136 33346.55 329.84 2352.79 36.18 2011-05-16 19:23:44.000 136 33346.34 329.81 2352.78 36.18 2011-05-16 19:23:45.000 136 33346.43 329.88 2352.80 36.18 2011-05-16 19:23:46.000 136 33346.47 329.86 2352.76 36.18 2011-05-16 19:23:47.000 136 33346.43 329.85 2352.86 36.18 2011-05-16 19:23:48.000 136 33346.43 329.89 2352.86 36.18 2011-05-16 19:23:49.000 136 33346.37 329.89 2352.87 36.18 2011-05-16 19:23:50.000 136 33346.37 329.91 2352.81 36.18 2011-05-16 19:23:51.000 136 33346.47 329.88 2352.80 36.18 2011-05-16 19:23:52.000 136 33346.46 329.91 2352.82 36.18 2011-05-16 19:23:53.000 136 33346.40 329.94 2352.93 36.18 2011-05-16 19:23:54.000 136 33346.36 329.94 2352.82 36.18 2011-05-16 19:23:55.000 136 33346.30 329.95 2352.88 36.18 2011-05-16 19:23:56.000 136 33346.28 329.98 2352.82 36.18 2011-05-16 19:23:57.000 136 33346.28 330.00 2352.85 36.18 2011-05-16 19:23:58.000 136 33346.29 329.99 2352.85 36.18 2011-05-16 19:23:59.000 136 33346.29 329.95 2352.86 36.18 2011-05-16 19:24:00.000 136 33346.23 329.95 2352.88 36.18 2011-05-16 19:24:01.000 136 33346.18 329.95 2352.88 36.18 2011-05-16 19:24:02.000 136 33346.25 329.95 2352.95 36.18 2011-05-16 19:24:03.000 136 33346.19 329.97 2352.82 36.18 2011-05-16 19:24:04.000 136 33346.20 329.95 2352.84 36.18 2011-05-16 19:24:05.000 136 33346.13 329.96 2352.92 36.18 2011-05-16 19:24:06.000 136 33346.22 329.97 2352.90 36.18 2011-05-16 19:24:07.000 136 33346.29 329.96 2352.81 36.18 2011-05-16 19:24:08.000 136 33346.24 329.96 2352.91 36.18 2011-05-16 19:24:09.000 136 33346.24 330.00 2352.88 36.18 2011-05-16 19:24:10.000 136 33346.16 329.98 2352.89 36.18 2011-05-16 19:24:11.000 136 33346.18 329.95 2352.95 36.18 2011-05-16 19:24:12.000 136 33346.21 329.92 2352.98 36.18 2011-05-16 19:24:13.000 136 33346.21 329.96 2352.97 36.18 2011-05-16 19:24:14.000 136 33346.12 329.89 2352.85 36.18 2011-05-16 19:24:15.000 136 33346.09 329.94 2352.87 36.18 2011-05-16 19:24:16.000 136 33346.09 329.92 2352.89 36.18 2011-05-16 19:24:17.000 136 33346.12 329.94 2352.90 36.18 2011-05-16 19:24:18.000 136 33346.04 329.94 2352.88 36.18 2011-05-16 19:24:19.000 136 33345.98 329.92 2352.95 36.18 2011-05-16 19:24:20.000 136 33345.99 329.91 2352.94 36.18 2011-05-16 19:24:21.000 136 33346.05 329.96 2352.93 36.18 2011-05-16 19:24:22.000 136 33345.97 329.94 2352.91 36.18 2011-05-16 19:24:23.000 136 33346.07 329.95 2352.96 36.18 2011-05-16 19:24:24.000 136 33346.01 329.95 2352.94 36.18 2011-05-16 19:24:25.000 136 33346.03 329.85 2352.97 36.18 2011-05-16 19:24:26.000 136 33345.95 329.83 2352.98 36.18 2011-05-16 19:24:27.000 136 33346.03 329.88 2353.00 36.18 2011-05-16 19:24:28.000 136 33346.00 329.87 2352.99 36.18 2011-05-16 19:24:29.000 136 33346.00 329.86 2352.95 36.18 2011-05-16 19:24:30.000 136 33345.99 329.82 2352.88 36.18 2011-05-16 19:24:31.000 136 33345.88 329.84 2352.93 36.18 2011-05-16 19:24:32.000 136 33346.05 329.83 2352.86 36.18 2011-05-16 19:24:33.000 136 33346.01 329.81 2353.00 36.18 2011-05-16 19:24:34.000 136 33346.01 329.81 2353.06 36.18 2011-05-16 19:24:35.000 136 33345.96 329.74 2352.97 36.18 2011-05-16 19:24:36.000 136 33345.96 329.79 2352.95 36.18 2011-05-16 19:24:37.000 136 33346.04 329.81 2352.92 36.18 2011-05-16 19:24:38.000 136 33345.95 329.79 2352.94 36.18 2011-05-16 19:24:39.000 136 33345.94 329.75 2352.84 36.18 2011-05-16 19:24:40.000 136 33345.97 329.75 2352.80 36.18 2011-05-16 19:24:41.000 136 33345.97 329.86 2352.94 36.18 2011-05-16 19:24:42.000 136 33346.01 329.82 2352.97 36.18 2011-05-16 19:24:43.000 136 33346.13 329.84 2352.94 36.18 2011-05-16 19:24:44.000 136 33346.13 329.80 2352.88 36.18 2011-05-16 19:24:45.000 136 33346.03 329.82 2352.91 36.18 2011-05-16 19:24:46.000 136 33345.96 329.82 2352.95 36.18 2011-05-16 19:24:47.000 136 33346.05 329.87 2352.94 36.18 2011-05-16 19:24:48.000 136 33346.12 329.85 2352.95 36.18 2011-05-16 19:24:49.000 136 33346.09 329.80 2352.97 36.18 2011-05-16 19:24:50.000 136 33346.17 329.83 2352.85 36.18 2011-05-16 19:24:51.000 136 33345.99 329.86 2352.82 36.18 2011-05-16 19:24:52.000 136 33346.13 329.81 2352.88 36.18 2011-05-16 19:24:53.000 136 33346.12 329.86 2352.87 36.18 2011-05-16 19:24:54.000 136 33346.15 329.89 2352.79 36.18 2011-05-16 19:24:55.000 136 33346.14 329.93 2352.83 36.18 2011-05-16 19:24:56.000 136 33346.18 329.87 2352.89 36.18 2011-05-16 19:24:57.000 136 33346.14 329.93 2352.88 36.18 2011-05-16 19:24:58.000 136 33346.13 329.91 2352.91 36.18 2011-05-16 19:24:59.000 136 33346.13 329.94 2352.89 36.18 2011-05-16 19:25:00.000 136 33346.07 329.95 2352.94 36.18 2011-05-16 19:25:01.000 136 33346.03 329.94 2352.82 36.18 2011-05-16 19:25:02.000 136 33345.97 329.97 2352.88 36.18 2011-05-16 19:25:03.000 136 33346.08 329.97 2352.88 36.18 2011-05-16 19:25:04.000 136 33345.99 329.94 2352.85 36.18 2011-05-16 19:25:05.000 136 33345.93 329.98 2352.89 36.18 2011-05-16 19:25:06.000 136 33345.91 329.98 2352.86 36.18 2011-05-16 19:25:07.000 136 33346.03 329.97 2352.84 36.18 2011-05-16 19:25:08.000 136 33345.93 329.92 2352.89 36.18 2011-05-16 19:25:09.000 136 33345.82 329.95 2352.80 36.18 2011-05-16 19:25:10.000 136 33345.79 329.91 2352.82 36.18 2011-05-16 19:25:11.000 136 33345.83 329.95 2352.85 36.18 2011-05-16 19:25:12.000 136 33345.76 329.96 2352.94 36.18 2011-05-16 19:25:13.000 136 33345.81 329.94 2352.92 36.18 2011-05-16 19:25:14.000 136 33345.76 329.90 2352.89 36.18 2011-05-16 19:25:15.000 136 33345.78 329.93 2352.89 36.18 2011-05-16 19:25:16.000 136 33345.77 329.92 2352.91 36.18 2011-05-16 19:25:17.000 136 33345.75 329.92 2352.90 36.18 2011-05-16 19:25:18.000 136 33345.71 329.85 2352.93 36.18 2011-05-16 19:25:19.000 136 33345.66 329.88 2352.95 36.18 2011-05-16 19:25:20.000 136 33345.68 329.84 2352.89 36.18 2011-05-16 19:25:21.000 136 33345.68 329.83 2352.99 36.18 2011-05-16 19:25:22.000 136 33345.73 329.83 2353.01 36.18 2011-05-16 19:25:23.000 136 33345.75 329.80 2352.92 36.18 2011-05-16 19:25:24.000 136 33345.71 329.86 2352.89 36.18 2011-05-16 19:25:25.000 136 33345.78 329.81 2352.90 36.18 2011-05-16 19:25:26.000 136 33345.80 329.85 2352.93 36.18 2011-05-16 19:25:27.000 136 33345.86 329.84 2352.93 36.18 2011-05-16 19:25:28.000 136 33345.85 329.82 2352.93 36.18 2011-05-16 19:25:29.000 136 33345.77 329.78 2352.91 36.18 2011-05-16 19:25:30.000 136 33345.83 329.84 2352.91 36.18 2011-05-16 19:25:31.000 136 33345.78 329.76 2352.91 36.18 2011-05-16 19:25:32.000 136 33345.81 329.80 2352.86 36.18 2011-05-16 19:25:33.000 136 33345.87 329.80 2352.91 36.18 2011-05-16 19:25:34.000 136 33345.92 329.80 2352.94 36.18 2011-05-16 19:25:35.000 136 33345.87 329.83 2352.94 36.18 2011-05-16 19:25:36.000 136 33345.88 329.85 2352.91 36.18 2011-05-16 19:25:37.000 136 33345.80 329.85 2352.88 36.18 2011-05-16 19:25:38.000 136 33346.00 329.83 2352.89 36.18 2011-05-16 19:25:39.000 136 33345.84 329.88 2352.87 36.18 2011-05-16 19:25:40.000 136 33345.88 329.89 2352.84 36.18 2011-05-16 19:25:41.000 136 33345.88 329.89 2352.89 36.18 2011-05-16 19:25:42.000 136 33345.96 329.90 2352.95 36.18 2011-05-16 19:25:43.000 136 33345.92 329.95 2352.92 36.18 2011-05-16 19:25:44.000 136 33345.96 329.92 2352.92 36.18 2011-05-16 19:25:45.000 136 33345.95 329.98 2352.87 36.18 2011-05-16 19:25:46.000 136 33345.89 329.98 2352.81 36.18 2011-05-16 19:25:47.000 136 33345.96 330.01 2352.89 36.18 2011-05-16 19:25:48.000 136 33345.86 329.98 2352.89 36.18 2011-05-16 19:25:49.000 136 33345.91 329.98 2352.82 36.18 2011-05-16 19:25:50.000 136 33345.85 330.03 2352.94 36.18 2011-05-16 19:25:51.000 136 33345.84 329.97 2352.93 36.18 2011-05-16 19:25:52.000 136 33345.83 329.96 2352.88 36.18 2011-05-16 19:25:53.000 136 33345.88 329.94 2352.73 36.18 2011-05-16 19:25:54.000 136 33345.85 329.98 2352.96 36.18 2011-05-16 19:25:55.000 136 33345.83 329.96 2352.92 36.18 2011-05-16 19:25:56.000 136 33345.90 329.94 2352.88 36.18 2011-05-16 19:25:57.000 136 33345.84 329.96 2352.80 36.18 2011-05-16 19:25:58.000 136 33345.76 329.97 2352.84 36.18 2011-05-16 19:25:59.000 136 33345.76 329.94 2352.75 36.18 2011-05-16 19:26:00.000 136 33345.78 329.94 2352.91 36.18 2011-05-16 19:26:01.000 136 33345.73 329.94 2352.89 36.18 2011-05-16 19:26:02.000 136 33345.76 329.91 2352.84 36.18 2011-05-16 19:26:03.000 136 33345.78 329.93 2352.89 36.18 2011-05-16 19:26:04.000 136 33345.72 329.89 2352.91 36.18 2011-05-16 19:26:05.000 136 33345.70 329.89 2352.73 36.18 2011-05-16 19:26:06.000 136 33345.85 329.91 2352.89 36.18 2011-05-16 19:26:07.000 136 33345.71 329.88 2352.93 36.18 2011-05-16 19:26:08.000 136 33345.81 329.88 2352.82 36.18 2011-05-16 19:26:09.000 136 33345.80 329.82 2352.88 36.18 2011-05-16 19:26:10.000 136 33345.78 329.80 2352.88 36.18 2011-05-16 19:26:11.000 136 33345.80 329.83 2352.84 36.18 2011-05-16 19:26:12.000 136 33345.79 329.83 2352.90 36.18 2011-05-16 19:26:13.000 136 33345.83 329.79 2352.93 36.18 2011-05-16 19:26:14.000 136 33345.76 329.81 2352.85 36.18 2011-05-16 19:26:15.000 136 33345.76 329.83 2352.88 36.18 2011-05-16 19:26:16.000 136 33345.71 329.81 2352.82 36.18 2011-05-16 19:26:17.000 136 33345.83 329.84 2352.85 36.18 2011-05-16 19:26:18.000 136 33345.79 329.83 2352.82 36.18 2011-05-16 19:26:19.000 136 33345.81 329.84 2352.95 36.18 2011-05-16 19:26:20.000 136 33345.73 329.79 2352.89 36.18 2011-05-16 19:26:21.000 136 33345.84 329.83 2352.89 36.18 2011-05-16 19:26:22.000 136 33345.72 329.81 2352.90 36.18 2011-05-16 19:26:23.000 136 33345.84 329.81 2352.84 36.18 2011-05-16 19:26:24.000 136 33345.82 329.81 2352.89 36.18 2011-05-16 19:26:25.000 136 33345.83 329.86 2352.85 36.18 2011-05-16 19:26:26.000 136 33345.86 329.89 2352.84 36.18 2011-05-16 19:26:27.000 136 33345.81 329.83 2352.88 36.18 2011-05-16 19:26:28.000 136 33345.80 329.81 2352.83 36.18 2011-05-16 19:26:29.000 136 33345.84 329.80 2352.86 36.18 2011-05-16 19:26:30.000 136 33345.82 329.81 2352.80 36.18 2011-05-16 19:26:31.000 136 33345.90 329.85 2352.83 36.18 2011-05-16 19:26:32.000 136 33345.82 329.87 2352.97 36.18 2011-05-16 19:26:33.000 136 33345.78 329.88 2352.82 36.18 2011-05-16 19:26:34.000 136 33345.82 329.81 2352.82 36.18 2011-05-16 19:26:35.000 136 33345.79 329.81 2352.84 36.18 2011-05-16 19:26:36.000 136 33345.76 329.81 2352.89 36.18 2011-05-16 19:26:37.000 136 33345.86 329.80 2352.87 36.18 2011-05-16 19:26:38.000 136 33345.75 329.83 2352.81 36.18 2011-05-16 19:26:39.000 136 33345.87 329.80 2352.88 36.18 2011-05-16 19:26:40.000 136 33345.76 329.81 2352.88 36.18 2011-05-16 19:26:41.000 136 33345.74 329.84 2352.81 36.18 2011-05-16 19:26:42.000 136 33345.70 329.82 2352.82 36.18 2011-05-16 19:26:43.000 136 33345.69 329.81 2352.91 36.18 2011-05-16 19:26:44.000 136 33345.66 329.79 2352.79 36.18 2011-05-16 19:26:45.000 136 33345.68 329.81 2352.80 36.18 2011-05-16 19:26:46.000 136 33345.69 329.84 2352.85 36.18 2011-05-16 19:26:47.000 136 33345.74 329.78 2352.82 36.18 2011-05-16 19:26:48.000 136 33345.65 329.76 2352.77 36.18 2011-05-16 19:26:49.000 136 33345.63 329.75 2352.85 36.18 2011-05-16 19:26:50.000 136 33345.69 329.75 2352.90 36.18 2011-05-16 19:26:51.000 136 33345.71 329.72 2352.86 36.18 2011-05-16 19:26:52.000 136 33345.72 329.68 2352.82 36.18 2011-05-16 19:26:53.000 136 33345.66 329.65 2352.79 36.18 2011-05-16 19:26:54.000 136 33345.72 329.66 2352.76 36.18 2011-05-16 19:26:55.000 136 33345.68 329.66 2352.75 36.18 2011-05-16 19:26:56.000 136 33345.80 329.67 2352.80 36.18 2011-05-16 19:26:57.000 136 33345.75 329.73 2352.82 36.18 2011-05-16 19:26:58.000 136 33345.77 329.70 2352.79 36.18 2011-05-16 19:26:59.000 136 33345.79 329.66 2352.76 36.18 2011-05-16 19:27:00.000 136 33345.81 329.68 2352.77 36.18 2011-05-16 19:27:01.000 136 33345.69 329.64 2352.82 36.18 2011-05-16 19:27:02.000 136 33345.74 329.70 2352.77 36.18 2011-05-16 19:27:03.000 136 33345.79 329.70 2352.86 36.18 2011-05-16 19:27:04.000 136 33345.76 329.69 2352.84 36.18 2011-05-16 19:27:05.000 136 33345.66 329.69 2352.81 36.18 2011-05-16 19:27:06.000 136 33345.72 329.72 2352.86 36.18 2011-05-16 19:27:07.000 136 33345.72 329.72 2352.85 36.18 2011-05-16 19:27:08.000 136 33345.73 329.69 2352.78 36.18 2011-05-16 19:27:09.000 136 33345.68 329.69 2352.88 36.18 2011-05-16 19:27:10.000 136 33345.76 329.68 2352.82 36.18 2011-05-16 19:27:11.000 136 33345.74 329.66 2352.78 36.18 2011-05-16 19:27:12.000 136 33345.69 329.67 2352.78 36.18 2011-05-16 19:27:13.000 136 33345.69 329.64 2352.84 36.18 2011-05-16 19:27:14.000 136 33345.66 329.69 2352.75 36.18 2011-05-16 19:27:15.000 136 33345.65 329.67 2352.82 36.18 2011-05-16 19:27:16.000 136 33345.72 329.64 2352.79 36.18 2011-05-16 19:27:17.000 136 33345.64 329.59 2352.83 36.18 2011-05-16 19:27:18.000 136 33345.68 329.63 2352.74 36.18 2011-05-16 19:27:19.000 136 33345.70 329.63 2352.76 36.18 2011-05-16 19:27:20.000 136 33345.68 329.62 2352.78 36.18 2011-05-16 19:27:21.000 136 33345.72 329.61 2352.81 36.18 2011-05-16 19:27:22.000 136 33345.72 329.57 2352.80 36.18 2011-05-16 19:27:23.000 136 33345.66 329.58 2352.74 36.18 2011-05-16 19:27:24.000 136 33345.56 329.61 2352.76 36.18 2011-05-16 19:27:25.000 136 33345.59 329.58 2352.78 36.18 2011-05-16 19:27:26.000 136 33345.59 329.62 2352.77 36.18 2011-05-16 19:27:27.000 136 33345.60 329.63 2352.78 36.18 2011-05-16 19:27:28.000 136 33345.54 329.60 2352.67 36.18 2011-05-16 19:27:29.000 136 33345.55 329.64 2352.78 36.18 2011-05-16 19:27:30.000 136 33345.55 329.58 2352.80 36.18 2011-05-16 19:27:31.000 136 33345.49 329.58 2352.81 36.18 2011-05-16 19:27:32.000 136 33345.60 329.58 2352.93 36.18 2011-05-16 19:27:33.000 136 33345.58 329.61 2352.84 36.18 2011-05-16 19:27:34.000 136 33345.53 329.58 2352.84 36.18 2011-05-16 19:27:35.000 136 33345.61 329.60 2352.82 36.18 2011-05-16 19:27:36.000 136 33345.51 329.55 2352.82 36.18 2011-05-16 19:27:37.000 136 33345.49 329.53 2352.82 36.18 2011-05-16 19:27:38.000 136 33345.54 329.54 2352.80 36.18 2011-05-16 19:27:39.000 136 33345.52 329.54 2352.81 36.18 2011-05-16 19:27:40.000 136 33345.53 329.56 2352.83 36.18 2011-05-16 19:27:41.000 136 33345.51 329.62 2352.83 36.18 2011-05-16 19:27:42.000 136 33345.54 329.57 2352.82 36.18 2011-05-16 19:27:43.000 136 33345.57 329.59 2352.76 36.18 2011-05-16 19:27:44.000 136 33345.48 329.60 2352.75 36.18 2011-05-16 19:27:45.000 136 33345.58 329.56 2352.82 36.18 2011-05-16 19:27:46.000 136 33345.58 329.54 2352.85 36.18 2011-05-16 19:27:47.000 136 33345.62 329.53 2352.82 36.18 2011-05-16 19:27:48.000 136 33345.60 329.58 2352.82 36.18 2011-05-16 19:27:49.000 136 33345.59 329.52 2352.81 36.18 2011-05-16 19:27:50.000 136 33345.55 329.56 2352.78 36.18 2011-05-16 19:27:51.000 136 33345.56 329.49 2352.78 36.18 2011-05-16 19:27:52.000 136 33345.51 329.54 2352.79 36.18 2011-05-16 19:27:53.000 136 33345.54 329.59 2352.87 36.18 2011-05-16 19:27:54.000 136 33345.43 329.57 2352.80 36.18 2011-05-16 19:27:55.000 136 33345.51 329.58 2352.79 36.18 2011-05-16 19:27:56.000 136 33345.43 329.62 2352.76 36.18 2011-05-16 19:27:57.000 136 33345.54 329.58 2352.75 36.18 2011-05-16 19:27:58.000 136 33345.53 329.61 2352.73 36.18 2011-05-16 19:27:59.000 136 33345.57 329.59 2352.89 36.18 2011-05-16 19:28:00.000 136 33345.53 329.53 2352.90 36.18 2011-05-16 19:28:01.000 136 33345.56 329.55 2352.81 36.18 2011-05-16 19:28:02.000 136 33345.53 329.53 2352.85 36.18 2011-05-16 19:28:03.000 136 33345.57 329.54 2352.67 36.18 2011-05-16 19:28:04.000 136 33345.53 329.52 2352.69 36.18 2011-05-16 19:28:05.000 136 33345.52 329.54 2352.80 36.18 2011-05-16 19:28:06.000 136 33345.52 329.48 2352.85 36.18 2011-05-16 19:28:07.000 136 33345.59 329.50 2352.84 36.18 2011-05-16 19:28:08.000 136 33345.50 329.44 2352.73 36.18 2011-05-16 19:28:09.000 136 33345.52 329.48 2352.89 36.18 2011-05-16 19:28:10.000 136 33345.49 329.46 2352.85 36.18 2011-05-16 19:28:11.000 136 33345.60 329.42 2352.75 36.18 2011-05-16 19:28:12.000 136 33345.59 329.44 2352.84 36.18 2011-05-16 19:28:13.000 136 33345.63 329.44 2352.78 36.18 2011-05-16 19:28:14.000 136 33345.51 329.45 2352.72 36.18 2011-05-16 19:28:15.000 136 33345.66 329.44 2352.77 36.18 2011-05-16 19:28:16.000 136 33345.60 329.45 2352.73 36.18 2011-05-16 19:28:17.000 136 33345.60 329.49 2352.80 36.18 2011-05-16 19:28:18.000 136 33345.56 329.55 2352.75 36.18 2011-05-16 19:28:19.000 136 33345.66 329.49 2352.76 36.18 2011-05-16 19:28:20.000 136 33345.60 329.54 2352.77 36.18 2011-05-16 19:28:21.000 136 33345.66 329.51 2352.75 36.18 2011-05-16 19:28:22.000 136 33345.59 329.56 2352.81 36.18 2011-05-16 19:28:23.000 136 33345.62 329.64 2352.66 36.18 2011-05-16 19:28:24.000 136 33345.60 329.58 2352.72 36.18 2011-05-16 19:28:25.000 136 33345.63 329.57 2352.72 36.18 2011-05-16 19:28:26.000 136 33345.63 329.61 2352.66 36.18 2011-05-16 19:28:27.000 136 33345.65 329.62 2352.69 36.18 2011-05-16 19:28:28.000 136 33345.54 329.64 2352.64 36.18 2011-05-16 19:28:29.000 136 33345.59 329.63 2352.68 36.18 2011-05-16 19:28:30.000 136 33345.55 329.62 2352.64 36.18 2011-05-16 19:28:31.000 136 33345.57 329.60 2352.78 36.18 2011-05-16 19:28:32.000 136 33345.37 329.64 2352.64 36.18 2011-05-16 19:28:33.000 136 33345.52 329.63 2352.80 36.18 2011-05-16 19:28:34.000 136 33345.57 329.62 2352.78 36.18 2011-05-16 19:28:35.000 136 33345.61 329.65 2352.68 36.18 2011-05-16 19:28:36.000 136 33345.44 329.61 2352.75 36.18 2011-05-16 19:28:37.000 136 33345.38 329.63 2352.68 36.18 2011-05-16 19:28:38.000 136 33345.41 329.62 2352.69 36.18 2011-05-16 19:28:39.000 136 33345.43 329.62 2352.85 36.18 2011-05-16 19:28:40.000 136 33345.46 329.58 2352.82 36.18 2011-05-16 19:28:41.000 136 33345.44 329.61 2352.70 36.18 2011-05-16 19:28:42.000 136 33345.50 329.59 2352.77 36.18 2011-05-16 19:28:43.000 136 33345.48 329.63 2352.75 36.18 2011-05-16 19:28:44.000 136 33345.28 329.63 2352.81 36.18 2011-05-16 19:28:45.000 136 33345.36 329.64 2352.70 36.18 2011-05-16 19:28:46.000 136 33345.36 329.64 2352.74 36.18 2011-05-16 19:28:47.000 136 33345.44 329.59 2352.71 36.18 2011-05-16 19:28:48.000 136 33345.44 329.61 2352.73 36.18 2011-05-16 19:28:49.000 136 33345.40 329.61 2352.77 36.18 2011-05-16 19:28:50.000 136 33345.54 329.67 2352.78 36.18 2011-05-16 19:28:51.000 136 33345.47 329.62 2352.87 36.19 2011-05-16 19:28:52.000 136 33345.44 329.63 2352.82 36.19 2011-05-16 19:28:53.000 136 33345.50 329.65 2352.73 36.18 2011-05-16 19:28:54.000 136 33345.51 329.66 2352.77 36.19 2011-05-16 19:28:55.000 136 33345.49 329.66 2352.81 36.18 2011-05-16 19:28:56.000 136 33345.41 329.69 2352.78 36.18 2011-05-16 19:28:57.000 136 33345.53 329.69 2352.75 36.18 2011-05-16 19:28:58.000 136 33345.44 329.67 2352.69 36.19 2011-05-16 19:28:59.000 136 33345.48 329.70 2352.81 36.18 2011-05-16 19:29:00.000 136 33345.43 329.75 2352.82 36.18 2011-05-16 19:29:01.000 136 33345.36 329.83 2352.77 36.19 2011-05-16 19:29:02.000 136 33345.34 329.80 2352.78 36.18 2011-05-16 19:29:03.000 136 33345.39 329.83 2352.78 36.18 2011-05-16 19:29:04.000 136 33345.37 329.81 2352.75 36.18 2011-05-16 19:29:05.000 136 33345.42 329.82 2352.78 36.18 2011-05-16 19:29:06.000 136 33345.40 329.81 2352.80 36.19 2011-05-16 19:29:07.000 136 33345.37 329.82 2352.79 36.19 2011-05-16 19:29:08.000 136 33345.37 329.83 2352.80 36.18 2011-05-16 19:29:09.000 136 33345.29 329.86 2352.85 36.18 2011-05-16 19:29:10.000 136 33345.29 329.88 2352.84 36.19 2011-05-16 19:29:11.000 136 33345.26 329.87 2352.77 36.19 2011-05-16 19:29:12.000 136 33345.22 329.86 2352.76 36.19 2011-05-16 19:29:13.000 136 33345.23 329.83 2352.76 36.19 2011-05-16 19:29:14.000 136 33345.23 329.84 2352.81 36.19 2011-05-16 19:29:15.000 136 33345.19 329.79 2352.85 36.19 2011-05-16 19:29:16.000 136 33345.26 329.78 2352.86 36.19 2011-05-16 19:29:17.000 136 33345.23 329.81 2352.91 36.19 2011-05-16 19:29:18.000 136 33345.19 329.77 2352.82 36.19 2011-05-16 19:29:19.000 136 33345.28 329.79 2352.68 36.19 2011-05-16 19:29:20.000 136 33345.16 329.78 2352.89 36.19 2011-05-16 19:29:21.000 136 33345.32 329.77 2352.83 36.19 2011-05-16 19:29:22.000 136 33345.22 329.75 2352.87 36.19 2011-05-16 19:29:23.000 136 33345.25 329.77 2352.88 36.19 2011-05-16 19:29:24.000 136 33345.27 329.79 2352.87 36.19 2011-05-16 19:29:25.000 136 33345.29 329.78 2352.84 36.19 2011-05-16 19:29:26.000 136 33345.26 329.79 2352.91 36.19 2011-05-16 19:29:27.000 136 33345.34 329.82 2352.86 36.19 2011-05-16 19:29:28.000 136 33345.22 329.81 2352.80 36.19 2011-05-16 19:29:29.000 136 33345.21 329.84 2352.88 36.18 2011-05-16 19:29:30.000 136 33345.28 329.87 2352.83 36.19 2011-05-16 19:29:31.000 136 33345.28 329.84 2352.88 36.19 2011-05-16 19:29:32.000 136 33345.22 329.85 2352.84 36.19 2011-05-16 19:29:33.000 136 33345.32 329.89 2352.87 36.19 2011-05-16 19:29:34.000 136 33345.19 329.86 2352.84 36.19 2011-05-16 19:29:35.000 136 33345.22 329.83 2352.88 36.18 2011-05-16 19:29:36.000 136 33345.24 329.84 2352.82 36.18 2011-05-16 19:29:37.000 136 33345.28 329.82 2352.82 36.18 2011-05-16 19:29:38.000 136 33345.27 329.84 2352.79 36.19 2011-05-16 19:29:39.000 136 33345.28 329.83 2352.86 36.19 2011-05-16 19:29:40.000 136 33345.31 329.79 2352.90 36.19 2011-05-16 19:29:41.000 136 33345.31 329.82 2352.83 36.18 2011-05-16 19:29:42.000 136 33345.31 329.85 2352.93 36.18 2011-05-16 19:29:43.000 136 33345.16 329.84 2352.87 36.19 2011-05-16 19:29:44.000 136 33345.38 329.88 2352.86 36.19 2011-05-16 19:29:45.000 136 33345.37 329.86 2352.94 36.19 2011-05-16 19:29:46.000 136 33345.35 329.86 2352.93 36.19 2011-05-16 19:29:47.000 136 33345.29 329.87 2352.87 36.19 2011-05-16 19:29:48.000 136 33345.39 329.89 2352.76 36.19 2011-05-16 19:29:49.000 136 33345.35 329.90 2352.80 36.19 2011-05-16 19:29:50.000 136 33345.25 329.91 2352.85 36.19 2011-05-16 19:29:51.000 136 33345.43 329.87 2352.91 36.19 2011-05-16 19:29:52.000 136 33345.38 329.90 2352.84 36.19 2011-05-16 19:29:53.000 136 33345.41 329.87 2352.82 36.19 2011-05-16 19:29:54.000 136 33345.35 329.88 2352.86 36.19 2011-05-16 19:29:55.000 136 33345.39 329.86 2352.76 36.19 2011-05-16 19:29:56.000 136 33345.39 329.90 2352.88 36.19 2011-05-16 19:29:57.000 136 33345.30 329.92 2352.87 36.19 2011-05-16 19:29:58.000 136 33345.41 329.93 2352.77 36.19 2011-05-16 19:29:59.000 136 33345.46 329.95 2352.82 36.19 2011-05-16 19:30:00.000 136 33345.39 329.95 2352.86 36.19 2011-05-16 19:30:01.000 136 33345.40 329.93 2352.90 36.19 2011-05-16 19:30:02.000 136 33345.39 329.92 2352.79 36.19 2011-05-16 19:30:03.000 136 33345.29 329.95 2352.84 36.19 2011-05-16 19:30:04.000 136 33345.36 329.93 2352.77 36.19 2011-05-16 19:30:05.000 136 33345.43 329.94 2352.83 36.19 2011-05-16 19:30:06.000 136 33345.36 329.94 2352.86 36.19 2011-05-16 19:30:07.000 136 33345.28 329.91 2352.76 36.19 2011-05-16 19:30:08.000 136 33345.37 329.92 2352.88 36.19 2011-05-16 19:30:09.000 136 33345.28 329.97 2352.80 36.19 2011-05-16 19:30:10.000 136 33345.28 330.00 2352.85 36.19 2011-05-16 19:30:11.000 136 33345.31 329.99 2352.86 36.19 2011-05-16 19:30:12.000 136 33345.28 329.95 2352.91 36.19 2011-05-16 19:30:13.000 136 33345.30 329.98 2352.89 36.19 2011-05-16 19:30:14.000 136 33345.20 329.97 2352.84 36.19 2011-05-16 19:30:15.000 136 33345.41 329.96 2352.80 36.19 2011-05-16 19:30:16.000 136 33345.25 329.97 2352.84 36.19 2011-05-16 19:30:17.000 136 33345.31 329.93 2352.82 36.19 2011-05-16 19:30:18.000 136 33345.32 329.96 2352.86 36.19 2011-05-16 19:30:19.000 136 33345.27 329.94 2352.83 36.19 2011-05-16 19:30:20.000 136 33345.34 329.94 2352.84 36.19 2011-05-16 19:30:21.000 136 33345.31 329.94 2352.84 36.19 2011-05-16 19:30:22.000 136 33345.30 329.93 2352.83 36.19 2011-05-16 19:30:23.000 136 33345.25 329.92 2352.88 36.19 2011-05-16 19:30:24.000 136 33345.28 329.93 2352.82 36.19 2011-05-16 19:30:25.000 136 33345.30 329.91 2352.82 36.19 2011-05-16 19:30:26.000 136 33345.41 329.93 2352.94 36.19 2011-05-16 19:30:27.000 136 33345.35 329.95 2352.91 36.19 2011-05-16 19:30:28.000 136 33345.34 329.94 2352.89 36.19 2011-05-16 19:30:29.000 136 33345.34 330.00 2352.89 36.19 2011-05-16 19:30:30.000 136 33345.37 329.98 2352.95 36.19 2011-05-16 19:30:31.000 136 33345.32 329.98 2352.87 36.19 2011-05-16 19:30:32.000 136 33345.28 329.98 2352.83 36.19 2011-05-16 19:30:33.000 136 33345.36 330.00 2352.91 36.19 2011-05-16 19:30:34.000 136 33345.35 329.99 2352.90 36.19 2011-05-16 19:30:35.000 136 33345.28 330.04 2352.90 36.19 2011-05-16 19:30:36.000 136 33345.36 330.02 2352.80 36.19 2011-05-16 19:30:37.000 136 33345.25 330.06 2352.94 36.19 2011-05-16 19:30:38.000 136 33345.49 330.09 2352.89 36.19 2011-05-16 19:30:39.000 136 33345.33 330.08 2352.90 36.19 2011-05-16 19:30:40.000 136 33345.36 330.05 2352.93 36.19 2011-05-16 19:30:41.000 136 33345.32 330.11 2352.93 36.19 2011-05-16 19:30:42.000 136 33345.29 330.10 2352.78 36.19 2011-05-16 19:30:43.000 136 33345.34 330.10 2352.81 36.19 2011-05-16 19:30:44.000 136 33345.30 330.10 2352.88 36.19 2011-05-16 19:30:45.000 136 33345.32 330.13 2352.78 36.19 2011-05-16 19:30:46.000 136 33345.23 330.12 2352.79 36.19 2011-05-16 19:30:47.000 136 33345.31 330.11 2352.85 36.19 2011-05-16 19:30:48.000 136 33345.27 330.14 2352.94 36.19 2011-05-16 19:30:49.000 136 33345.31 330.15 2352.83 36.19 2011-05-16 19:30:50.000 136 33345.34 330.18 2352.87 36.19 2011-05-16 19:30:51.000 136 33345.32 330.17 2352.80 36.19 2011-05-16 19:30:52.000 136 33345.27 330.18 2352.85 36.19 2011-05-16 19:30:53.000 136 33345.19 330.14 2352.88 36.19 2011-05-16 19:30:54.000 136 33345.28 330.15 2352.88 36.19 2011-05-16 19:30:55.000 136 33345.24 330.15 2352.89 36.19 2011-05-16 19:30:56.000 136 33345.22 330.18 2352.85 36.19 2011-05-16 19:30:57.000 136 33345.21 330.20 2352.85 36.19 2011-05-16 19:30:58.000 136 33345.21 330.19 2352.83 36.19 2011-05-16 19:30:59.000 136 33345.22 330.17 2352.86 36.19 2011-05-16 19:31:00.000 136 33345.05 330.16 2352.89 36.19 2011-05-16 19:31:01.000 136 33345.08 330.18 2352.90 36.19 2011-05-16 19:31:02.000 136 33345.13 330.13 2352.88 36.19 2011-05-16 19:31:03.000 136 33345.22 330.20 2352.95 36.19 2011-05-16 19:31:04.000 136 33345.11 330.20 2352.98 36.19 2011-05-16 19:31:05.000 136 33345.15 330.17 2352.88 36.19 2011-05-16 19:31:06.000 136 33345.07 330.17 2352.89 36.19 2011-05-16 19:31:07.000 136 33345.11 330.19 2352.93 36.19 2011-05-16 19:31:08.000 136 33345.11 330.14 2352.93 36.19 2011-05-16 19:31:09.000 136 33345.08 330.18 2352.97 36.19 2011-05-16 19:31:10.000 136 33345.09 330.18 2353.00 36.19 2011-05-16 19:31:11.000 136 33345.04 330.16 2352.91 36.19 2011-05-16 19:31:12.000 136 33345.04 330.18 2352.95 36.19 2011-05-16 19:31:13.000 136 33345.07 330.21 2352.99 36.19 2011-05-16 19:31:14.000 136 33345.06 330.18 2352.92 36.19 2011-05-16 19:31:15.000 136 33345.14 330.14 2352.99 36.19 2011-05-16 19:31:16.000 136 33345.10 330.18 2352.95 36.19 2011-05-16 19:31:17.000 136 33345.08 330.18 2352.97 36.19 2011-05-16 19:31:18.000 136 33345.11 330.18 2353.01 36.19 2011-05-16 19:31:19.000 136 33345.10 330.19 2352.95 36.19 2011-05-16 19:31:20.000 136 33344.95 330.21 2352.96 36.19 2011-05-16 19:31:21.000 136 33345.06 330.21 2353.00 36.19 2011-05-16 19:31:22.000 136 33345.07 330.24 2352.94 36.19 2011-05-16 19:31:23.000 136 33345.02 330.26 2352.85 36.19 2011-05-16 19:31:24.000 136 33345.14 330.26 2352.94 36.19 2011-05-16 19:31:25.000 136 33345.10 330.23 2352.95 36.19 2011-05-16 19:31:26.000 136 33345.10 330.24 2352.98 36.19 2011-05-16 19:31:27.000 136 33345.11 330.20 2353.01 36.19 2011-05-16 19:31:28.000 136 33345.13 330.20 2352.95 36.19 2011-05-16 19:31:29.000 136 33345.09 330.26 2352.95 36.19 2011-05-16 19:31:30.000 136 33345.10 330.24 2352.98 36.19 2011-05-16 19:31:31.000 136 33345.14 330.26 2353.01 36.19 2011-05-16 19:31:32.000 136 33345.08 330.26 2353.00 36.19 2011-05-16 19:31:33.000 136 33345.15 330.27 2353.00 36.19 2011-05-16 19:31:34.000 136 33345.03 330.29 2352.97 36.19 2011-05-16 19:31:35.000 136 33345.02 330.30 2352.89 36.19 2011-05-16 19:31:36.000 136 33345.01 330.29 2352.94 36.19 2011-05-16 19:31:37.000 136 33344.98 330.27 2352.97 36.19 2011-05-16 19:31:38.000 136 33345.09 330.34 2352.94 36.19 2011-05-16 19:31:39.000 136 33344.92 330.26 2352.96 36.19 2011-05-16 19:31:40.000 136 33344.93 330.25 2353.06 36.19 2011-05-16 19:31:41.000 136 33344.94 330.23 2353.00 36.19 2011-05-16 19:31:42.000 136 33344.94 330.27 2352.94 36.19 2011-05-16 19:31:43.000 136 33344.91 330.24 2353.05 36.19 2011-05-16 19:31:44.000 136 33344.79 330.26 2353.03 36.19 2011-05-16 19:31:45.000 136 33345.01 330.29 2353.03 36.19 2011-05-16 19:31:46.000 136 33344.85 330.29 2352.91 36.19 2011-05-16 19:31:47.000 136 33344.86 330.26 2352.97 36.19 2011-05-16 19:31:48.000 136 33344.92 330.26 2353.00 36.19 2011-05-16 19:31:49.000 136 33344.87 330.28 2353.01 36.19 2011-05-16 19:31:50.000 136 33344.91 330.27 2352.98 36.19 2011-05-16 19:31:51.000 136 33344.96 330.31 2353.07 36.19 2011-05-16 19:31:52.000 136 33344.82 330.31 2353.05 36.19 2011-05-16 19:31:53.000 136 33344.93 330.31 2353.06 36.19 2011-05-16 19:31:54.000 136 33345.00 330.31 2353.03 36.19 2011-05-16 19:31:55.000 136 33344.85 330.30 2352.98 36.19 2011-05-16 19:31:56.000 136 33344.86 330.31 2353.01 36.19 2011-05-16 19:31:57.000 136 33344.83 330.36 2353.04 36.19 2011-05-16 19:31:58.000 136 33344.85 330.37 2352.99 36.19 2011-05-16 19:31:59.000 136 33344.95 330.33 2353.04 36.19 2011-05-16 19:32:00.000 136 33344.83 330.33 2353.10 36.19 2011-05-16 19:32:01.000 136 33344.78 330.35 2353.07 36.19 2011-05-16 19:32:02.000 136 33344.95 330.32 2352.97 36.19 2011-05-16 19:32:03.000 136 33344.97 330.32 2353.09 36.19 2011-05-16 19:32:04.000 136 33344.98 330.33 2353.07 36.19 2011-05-16 19:32:05.000 136 33344.97 330.41 2353.09 36.19 2011-05-16 19:32:06.000 136 33344.76 330.37 2353.00 36.19 2011-05-16 19:32:07.000 136 33344.89 330.36 2353.01 36.19 2011-05-16 19:32:08.000 136 33344.83 330.42 2353.07 36.19 2011-05-16 19:32:09.000 136 33344.92 330.41 2352.97 36.19 2011-05-16 19:32:10.000 136 33344.86 330.38 2353.07 36.19 2011-05-16 19:32:11.000 136 33344.82 330.47 2353.07 36.19 2011-05-16 19:32:12.000 136 33344.81 330.45 2353.02 36.19 2011-05-16 19:32:13.000 136 33344.86 330.40 2352.99 36.19 2011-05-16 19:32:14.000 136 33344.70 330.44 2353.00 36.19 2011-05-16 19:32:15.000 136 33344.84 330.48 2353.04 36.19 2011-05-16 19:32:16.000 136 33344.78 330.43 2353.14 36.19 2011-05-16 19:32:17.000 136 33344.79 330.45 2352.97 36.19 2011-05-16 19:32:18.000 136 33344.75 330.46 2352.98 36.19 2011-05-16 19:32:19.000 136 33344.70 330.44 2353.03 36.19 2011-05-16 19:32:20.000 136 33344.81 330.48 2353.04 36.19 2011-05-16 19:32:21.000 136 33344.75 330.43 2353.00 36.19 2011-05-16 19:32:22.000 136 33344.85 330.45 2352.97 36.19 2011-05-16 19:32:23.000 136 33344.83 330.47 2353.02 36.19 2011-05-16 19:32:24.000 136 33344.77 330.49 2353.10 36.19 2011-05-16 19:32:25.000 136 33344.75 330.45 2352.98 36.19 2011-05-16 19:32:26.000 136 33344.69 330.49 2353.01 36.19 2011-05-16 19:32:27.000 136 33344.72 330.50 2353.09 36.19 2011-05-16 19:32:28.000 136 33344.71 330.49 2353.07 36.19 2011-05-16 19:32:29.000 136 33344.80 330.53 2353.01 36.19 2011-05-16 19:32:30.000 136 33344.78 330.47 2352.95 36.19 2011-05-16 19:32:31.000 136 33344.66 330.47 2353.10 36.19 2011-05-16 19:32:32.000 136 33344.91 330.50 2353.04 36.19 2011-05-16 19:32:33.000 136 33344.77 330.54 2353.02 36.19 2011-05-16 19:32:34.000 136 33344.78 330.52 2353.06 36.19 2011-05-16 19:32:35.000 136 33344.82 330.52 2353.08 36.19 2011-05-16 19:32:36.000 136 33344.72 330.49 2353.07 36.19 2011-05-16 19:32:37.000 136 33344.69 330.49 2353.02 36.19 2011-05-16 19:32:38.000 136 33344.79 330.52 2353.12 36.19 2011-05-16 19:32:39.000 136 33344.78 330.51 2353.06 36.19 2011-05-16 19:32:40.000 136 33344.75 330.55 2353.07 36.19 2011-05-16 19:32:41.000 136 33344.75 330.56 2353.04 36.19 2011-05-16 19:32:42.000 136 33344.80 330.53 2353.00 36.19 2011-05-16 19:32:43.000 136 33344.69 330.59 2353.07 36.19 2011-05-16 19:32:44.000 136 33344.71 330.59 2353.02 36.19 2011-05-16 19:32:45.000 136 33344.77 330.58 2353.04 36.19 2011-05-16 19:32:46.000 136 33344.70 330.60 2353.03 36.19 2011-05-16 19:32:47.000 136 33344.70 330.57 2352.97 36.19 2011-05-16 19:32:48.000 136 33344.77 330.70 2353.03 36.19 2011-05-16 19:32:49.000 136 33344.73 330.68 2353.07 36.19 2011-05-16 19:32:50.000 136 33344.71 330.71 2353.00 36.19 2011-05-16 19:32:51.000 136 33344.64 330.71 2353.05 36.19 2011-05-16 19:32:52.000 136 33344.69 330.72 2353.04 36.19 2011-05-16 19:32:53.000 136 33344.70 330.71 2353.03 36.19 2011-05-16 19:32:54.000 136 33344.71 330.74 2352.98 36.19 2011-05-16 19:32:55.000 136 33344.69 330.71 2353.04 36.19 2011-05-16 19:32:56.000 136 33344.68 330.69 2353.11 36.19 2011-05-16 19:32:57.000 136 33344.66 330.71 2353.02 36.19 2011-05-16 19:32:58.000 136 33344.75 330.70 2353.00 36.19 2011-05-16 19:32:59.000 136 33344.75 330.73 2353.00 36.19 2011-05-16 19:33:00.000 136 33344.64 330.74 2353.08 36.19 2011-05-16 19:33:01.000 136 33344.67 330.73 2352.99 36.19 2011-05-16 19:33:02.000 136 33344.72 330.70 2353.05 36.19 2011-05-16 19:33:03.000 136 33344.70 330.72 2353.09 36.19 2011-05-16 19:33:04.000 136 33344.65 330.73 2353.09 36.19 2011-05-16 19:33:05.000 136 33344.66 330.68 2353.01 36.19 2011-05-16 19:33:06.000 136 33344.68 330.71 2353.01 36.19 2011-05-16 19:33:07.000 136 33344.64 330.71 2353.01 36.19 2011-05-16 19:33:08.000 136 33344.68 330.68 2353.01 36.19 2011-05-16 19:33:09.000 136 33344.78 330.65 2353.06 36.19 2011-05-16 19:33:10.000 136 33344.64 330.66 2353.10 36.19 2011-05-16 19:33:11.000 136 33344.75 330.62 2353.09 36.19 2011-05-16 19:33:12.000 136 33344.72 330.65 2353.05 36.19 2011-05-16 19:33:13.000 136 33344.73 330.62 2353.13 36.19 2011-05-16 19:33:14.000 136 33344.71 330.63 2353.13 36.19 2011-05-16 19:33:15.000 136 33344.76 330.67 2353.10 36.19 2011-05-16 19:33:16.000 136 33344.79 330.64 2353.10 36.19 2011-05-16 19:33:17.000 136 33344.85 330.66 2353.09 36.19 2011-05-16 19:33:18.000 136 33344.86 330.67 2353.11 36.19 2011-05-16 19:33:19.000 136 33344.78 330.69 2353.04 36.19 2011-05-16 19:33:20.000 136 33344.78 330.74 2352.97 36.19 2011-05-16 19:33:21.000 136 33344.78 330.74 2353.02 36.19 2011-05-16 19:33:22.000 136 33344.81 330.71 2353.03 36.19 2011-05-16 19:33:23.000 136 33344.87 330.72 2353.04 36.19 2011-05-16 19:33:24.000 136 33344.85 330.70 2353.06 36.19 2011-05-16 19:33:25.000 136 33344.85 330.72 2353.06 36.19 2011-05-16 19:33:26.000 136 33344.88 330.74 2352.93 36.19 2011-05-16 19:33:27.000 136 33344.91 330.70 2352.99 36.19 2011-05-16 19:33:28.000 136 33344.84 330.72 2353.06 36.19 2011-05-16 19:33:29.000 136 33344.98 330.73 2353.01 36.19 2011-05-16 19:33:30.000 136 33345.03 330.74 2352.99 36.19 2011-05-16 19:33:31.000 136 33344.93 330.73 2352.93 36.19 2011-05-16 19:33:32.000 136 33344.94 330.75 2353.00 36.19 2011-05-16 19:33:33.000 136 33345.00 330.72 2353.04 36.19 2011-05-16 19:33:34.000 136 33344.98 330.74 2353.00 36.19 2011-05-16 19:33:35.000 136 33344.97 330.71 2353.00 36.19 2011-05-16 19:33:36.000 136 33344.95 330.72 2352.95 36.19 2011-05-16 19:33:37.000 136 33344.95 330.71 2352.84 36.19 2011-05-16 19:33:38.000 136 33345.00 330.73 2353.01 36.19 2011-05-16 19:33:39.000 136 33344.95 330.70 2352.97 36.19 2011-05-16 19:33:40.000 136 33344.98 330.71 2352.95 36.19 2011-05-16 19:33:41.000 136 33345.08 330.65 2352.88 36.19 2011-05-16 19:33:42.000 136 33345.06 330.69 2353.04 36.19 2011-05-16 19:33:43.000 136 33344.97 330.67 2352.89 36.19 2011-05-16 19:33:44.000 136 33345.14 330.69 2352.95 36.19 2011-05-16 19:33:45.000 136 33345.15 330.69 2352.98 36.19 2011-05-16 19:33:46.000 136 33345.12 330.69 2352.97 36.19 2011-05-16 19:33:47.000 136 33345.14 330.71 2352.91 36.19 2011-05-16 19:33:48.000 136 33345.18 330.67 2352.94 36.19 2011-05-16 19:33:49.000 136 33345.10 330.73 2352.94 36.19 2011-05-16 19:33:50.000 136 33345.06 330.73 2352.86 36.19 2011-05-16 19:33:51.000 136 33345.01 330.70 2352.93 36.19 2011-05-16 19:33:52.000 136 33345.06 330.72 2352.93 36.19 2011-05-16 19:33:53.000 136 33345.04 330.70 2352.88 36.19 2011-05-16 19:33:54.000 136 33345.11 330.73 2352.94 36.19 2011-05-16 19:33:55.000 136 33345.02 330.70 2352.93 36.19 2011-05-16 19:33:56.000 136 33345.10 330.70 2353.00 36.19 2011-05-16 19:33:57.000 136 33345.21 330.72 2352.96 36.19 2011-05-16 19:33:58.000 136 33345.14 330.72 2352.94 36.19 2011-05-16 19:33:59.000 136 33345.12 330.67 2352.93 36.19 2011-05-16 19:34:00.000 136 33345.13 330.69 2352.92 36.19 2011-05-16 19:34:01.000 136 33345.07 330.69 2352.90 36.19 2011-05-16 19:34:02.000 136 33345.04 330.69 2352.86 36.19 2011-05-16 19:34:03.000 136 33345.07 330.65 2352.97 36.19 2011-05-16 19:34:04.000 136 33345.13 330.68 2352.98 36.19 2011-05-16 19:34:05.000 136 33345.09 330.73 2352.96 36.19 2011-05-16 19:34:06.000 136 33345.06 330.70 2352.89 36.19 2011-05-16 19:34:07.000 136 33345.04 330.71 2352.89 36.19 2011-05-16 19:34:08.000 136 33345.06 330.74 2352.86 36.19 2011-05-16 19:34:09.000 136 33344.89 330.74 2352.91 36.19 2011-05-16 19:34:10.000 136 33345.01 330.72 2352.91 36.19 2011-05-16 19:34:11.000 136 33345.03 330.72 2352.91 36.19 2011-05-16 19:34:12.000 136 33344.97 330.68 2352.94 36.19 2011-05-16 19:34:13.000 136 33344.94 330.67 2352.90 36.19 2011-05-16 19:34:14.000 136 33345.04 330.69 2352.97 36.19 2011-05-16 19:34:15.000 136 33345.12 330.64 2352.95 36.19 2011-05-16 19:34:16.000 136 33345.05 330.69 2352.93 36.19 2011-05-16 19:34:17.000 136 33344.96 330.69 2352.88 36.19 2011-05-16 19:34:18.000 136 33344.96 330.69 2352.94 36.19 2011-05-16 19:34:19.000 136 33345.00 330.65 2352.92 36.19 2011-05-16 19:34:20.000 136 33344.96 330.63 2352.89 36.19 2011-05-16 19:34:21.000 136 33345.00 330.66 2352.94 36.19 2011-05-16 19:34:22.000 136 33344.94 330.64 2352.93 36.19 2011-05-16 19:34:23.000 136 33344.86 330.65 2352.94 36.19 2011-05-16 19:34:24.000 136 33345.01 330.65 2352.97 36.19 2011-05-16 19:34:25.000 136 33344.78 330.60 2352.91 36.19 2011-05-16 19:34:26.000 136 33345.01 330.69 2352.97 36.19 2011-05-16 19:34:27.000 136 33344.94 330.63 2352.88 36.19 2011-05-16 19:34:28.000 136 33344.89 330.64 2352.92 36.19 2011-05-16 19:34:29.000 136 33344.97 330.67 2352.86 36.19 2011-05-16 19:34:30.000 136 33344.98 330.63 2352.96 36.19 2011-05-16 19:34:31.000 136 33344.88 330.64 2352.93 36.19 2011-05-16 19:34:32.000 136 33344.89 330.65 2352.93 36.19 2011-05-16 19:34:33.000 136 33344.92 330.66 2352.94 36.19 2011-05-16 19:34:34.000 136 33344.86 330.64 2352.94 36.19 2011-05-16 19:34:35.000 136 33344.88 330.68 2352.91 36.19 2011-05-16 19:34:36.000 136 33344.83 330.69 2352.96 36.19 2011-05-16 19:34:37.000 136 33344.83 330.65 2352.88 36.19 2011-05-16 19:34:38.000 136 33344.89 330.61 2352.86 36.19 2011-05-16 19:34:39.000 136 33344.82 330.66 2352.97 36.19 2011-05-16 19:34:40.000 136 33344.78 330.66 2352.89 36.19 2011-05-16 19:34:41.000 136 33344.88 330.63 2352.93 36.19 2011-05-16 19:34:42.000 136 33344.87 330.60 2352.96 36.19 2011-05-16 19:34:43.000 136 33344.86 330.67 2352.95 36.19 2011-05-16 19:34:44.000 136 33344.91 330.66 2353.01 36.19 2011-05-16 19:34:45.000 136 33344.82 330.66 2352.88 36.19 2011-05-16 19:34:46.000 136 33344.83 330.61 2352.87 36.19 2011-05-16 19:34:47.000 136 33344.89 330.66 2352.91 36.19 2011-05-16 19:34:48.000 136 33344.91 330.63 2352.95 36.19 2011-05-16 19:34:49.000 136 33344.97 330.62 2352.93 36.19 2011-05-16 19:34:50.000 136 33344.91 330.56 2352.86 36.19 2011-05-16 19:34:51.000 136 33344.93 330.62 2352.85 36.19 2011-05-16 19:34:52.000 136 33344.93 330.65 2352.89 36.19 2011-05-16 19:34:53.000 136 33344.91 330.62 2352.92 36.19 2011-05-16 19:34:54.000 136 33344.91 330.65 2352.90 36.19 2011-05-16 19:34:55.000 136 33344.91 330.62 2352.95 36.19 2011-05-16 19:34:56.000 136 33345.03 330.62 2352.94 36.19 2011-05-16 19:34:57.000 136 33344.89 330.65 2352.90 36.19 2011-05-16 19:34:58.000 136 33344.86 330.67 2352.90 36.19 2011-05-16 19:34:59.000 136 33344.92 330.63 2352.95 36.19 2011-05-16 19:35:00.000 136 33344.98 330.67 2352.97 36.19 2011-05-16 19:35:01.000 136 33344.98 330.65 2352.91 36.19 2011-05-16 19:35:02.000 136 33345.05 330.63 2352.92 36.19 2011-05-16 19:35:03.000 136 33345.07 330.64 2352.80 36.19 2011-05-16 19:35:04.000 136 33345.08 330.64 2352.85 36.19 2011-05-16 19:35:05.000 136 33344.98 330.66 2352.89 36.19 2011-05-16 19:35:06.000 136 33345.01 330.65 2352.85 36.19 2011-05-16 19:35:07.000 136 33344.88 330.62 2352.91 36.19 2011-05-16 19:35:08.000 136 33345.04 330.65 2352.82 36.19 2011-05-16 19:35:09.000 136 33345.04 330.59 2352.94 36.19 2011-05-16 19:35:10.000 136 33345.04 330.60 2352.88 36.19 2011-05-16 19:35:11.000 136 33345.00 330.62 2352.86 36.19 2011-05-16 19:35:12.000 136 33345.00 330.65 2352.97 36.19 2011-05-16 19:35:13.000 136 33345.06 330.65 2352.94 36.19 2011-05-16 19:35:14.000 136 33344.98 330.64 2352.82 36.19 2011-05-16 19:35:15.000 136 33345.07 330.67 2352.86 36.19 2011-05-16 19:35:16.000 136 33345.01 330.62 2352.85 36.19 2011-05-16 19:35:17.000 136 33344.96 330.62 2352.75 36.19 2011-05-16 19:35:18.000 136 33344.92 330.68 2352.88 36.19 2011-05-16 19:35:19.000 136 33345.03 330.64 2352.86 36.19 2011-05-16 19:35:20.000 136 33345.06 330.66 2352.85 36.19 2011-05-16 19:35:21.000 136 33345.13 330.64 2352.78 36.19 2011-05-16 19:35:22.000 136 33345.06 330.69 2352.84 36.19 2011-05-16 19:35:23.000 136 33345.04 330.66 2352.80 36.19 2011-05-16 19:35:24.000 136 33345.10 330.65 2352.92 36.19 2011-05-16 19:35:25.000 136 33345.08 330.70 2352.86 36.19 2011-05-16 19:35:26.000 136 33345.02 330.70 2352.85 36.19 2011-05-16 19:35:27.000 136 33345.14 330.65 2352.95 36.19 2011-05-16 19:35:28.000 136 33345.04 330.69 2352.90 36.19 2011-05-16 19:35:29.000 136 33345.12 330.69 2352.91 36.19 2011-05-16 19:35:30.000 136 33345.08 330.71 2352.81 36.19 2011-05-16 19:35:31.000 136 33345.07 330.70 2352.86 36.19 2011-05-16 19:35:32.000 136 33345.03 330.69 2352.84 36.19 2011-05-16 19:35:33.000 136 33345.04 330.74 2352.85 36.19 2011-05-16 19:35:34.000 136 33345.13 330.72 2352.85 36.19 2011-05-16 19:35:35.000 136 33345.21 330.71 2352.87 36.19 2011-05-16 19:35:36.000 136 33345.13 330.70 2352.86 36.19 2011-05-16 19:35:37.000 136 33345.17 330.76 2352.92 36.19 2011-05-16 19:35:38.000 136 33345.18 330.74 2352.88 36.19 2011-05-16 19:35:39.000 136 33345.12 330.76 2352.73 36.19 2011-05-16 19:35:40.000 136 33345.01 330.68 2352.91 36.19 2011-05-16 19:35:41.000 136 33345.13 330.70 2352.88 36.19 2011-05-16 19:35:42.000 136 33345.12 330.74 2352.80 36.19 2011-05-16 19:35:43.000 136 33345.07 330.69 2352.79 36.19 2011-05-16 19:35:44.000 136 33345.05 330.74 2352.86 36.19 2011-05-16 19:35:45.000 136 33345.08 330.75 2352.81 36.19 2011-05-16 19:35:46.000 136 33345.08 330.74 2352.71 36.19 2011-05-16 19:35:47.000 136 33345.10 330.70 2352.72 36.19 2011-05-16 19:35:48.000 136 33345.07 330.76 2352.78 36.19 2011-05-16 19:35:49.000 136 33345.11 330.76 2352.75 36.19 2011-05-16 19:35:50.000 136 33345.14 330.77 2352.79 36.19 2011-05-16 19:35:51.000 136 33345.10 330.75 2352.71 36.19 2011-05-16 19:35:52.000 136 33344.97 330.73 2352.84 36.19 2011-05-16 19:35:53.000 136 33345.01 330.77 2352.89 36.19 2011-05-16 19:35:54.000 136 33345.04 330.76 2352.77 36.19 2011-05-16 19:35:55.000 136 33345.08 330.72 2352.86 36.19 2011-05-16 19:35:56.000 136 33345.00 330.82 2352.88 36.19 2011-05-16 19:35:57.000 136 33345.11 330.78 2352.82 36.19 2011-05-16 19:35:58.000 136 33345.08 330.77 2352.82 36.19 2011-05-16 19:35:59.000 136 33345.03 330.75 2352.84 36.19 2011-05-16 19:36:00.000 136 33345.08 330.73 2352.84 36.19 2011-05-16 19:36:01.000 136 33345.01 330.82 2352.94 36.19 2011-05-16 19:36:02.000 136 33344.91 330.79 2352.82 36.19 2011-05-16 19:36:03.000 136 33345.03 330.82 2352.85 36.19 2011-05-16 19:36:04.000 136 33345.01 330.82 2352.87 36.19 2011-05-16 19:36:05.000 136 33345.06 330.77 2352.83 36.19 2011-05-16 19:36:06.000 136 33345.04 330.85 2352.85 36.19 2011-05-16 19:36:07.000 136 33345.00 330.84 2352.83 36.19 2011-05-16 19:36:08.000 136 33345.02 330.85 2352.77 36.19 2011-05-16 19:36:09.000 136 33345.23 330.85 2352.83 36.19 2011-05-16 19:36:10.000 136 33344.92 330.84 2352.85 36.19 2011-05-16 19:36:11.000 136 33345.06 330.88 2352.85 36.19 2011-05-16 19:36:12.000 136 33345.06 330.84 2352.85 36.19 2011-05-16 19:36:13.000 136 33345.09 330.88 2352.82 36.19 2011-05-16 19:36:14.000 136 33344.99 330.81 2352.83 36.19 2011-05-16 19:36:15.000 136 33345.01 330.89 2352.84 36.19 2011-05-16 19:36:16.000 136 33345.00 330.83 2352.86 36.19 2011-05-16 19:36:17.000 136 33344.98 330.83 2352.82 36.19 2011-05-16 19:36:18.000 136 33344.98 330.88 2352.85 36.19 2011-05-16 19:36:19.000 136 33345.01 330.82 2352.90 36.19 2011-05-16 19:36:20.000 136 33345.03 330.85 2352.86 36.19 2011-05-16 19:36:21.000 136 33344.99 330.89 2352.78 36.19 2011-05-16 19:36:22.000 136 33344.99 330.86 2352.82 36.19 2011-05-16 19:36:23.000 136 33344.92 330.85 2352.84 36.19 2011-05-16 19:36:24.000 136 33344.97 330.89 2352.91 36.19 2011-05-16 19:36:25.000 136 33345.04 330.88 2352.87 36.19 2011-05-16 19:36:26.000 136 33345.10 330.87 2352.84 36.19 2011-05-16 19:36:27.000 136 33344.90 330.88 2352.80 36.20 2011-05-16 19:36:28.000 136 33344.92 330.89 2352.88 36.20 2011-05-16 19:36:29.000 136 33344.94 330.86 2352.94 36.19 2011-05-16 19:36:30.000 136 33345.03 330.95 2352.95 36.19 2011-05-16 19:36:31.000 136 33344.89 330.93 2352.85 36.19 2011-05-16 19:36:32.000 136 33344.95 330.89 2352.78 36.19 2011-05-16 19:36:33.000 136 33344.99 330.92 2352.92 36.19 2011-05-16 19:36:34.000 136 33344.96 330.94 2352.87 36.19 2011-05-16 19:36:35.000 136 33344.95 330.94 2352.89 36.19 2011-05-16 19:36:36.000 136 33344.91 330.86 2352.95 36.19 2011-05-16 19:36:37.000 136 33344.99 330.90 2352.83 36.19 2011-05-16 19:36:38.000 136 33344.86 330.85 2352.83 36.19 2011-05-16 19:36:39.000 136 33345.02 330.91 2352.86 36.19 2011-05-16 19:36:40.000 136 33345.04 330.89 2352.89 36.19 2011-05-16 19:36:41.000 136 33344.95 330.88 2352.91 36.19 2011-05-16 19:36:42.000 136 33344.96 330.87 2352.88 36.19 2011-05-16 19:36:43.000 136 33345.00 330.87 2352.93 36.19 2011-05-16 19:36:44.000 136 33345.03 330.88 2352.86 36.19 2011-05-16 19:36:45.000 136 33345.10 330.84 2352.94 36.20 2011-05-16 19:36:46.000 136 33345.01 330.86 2352.91 36.20 2011-05-16 19:36:47.000 136 33344.99 330.88 2352.94 36.20 2011-05-16 19:36:48.000 136 33345.06 330.86 2352.86 36.20 2011-05-16 19:36:49.000 136 33345.13 330.85 2352.78 36.20 2011-05-16 19:36:50.000 136 33345.10 330.86 2352.87 36.20 2011-05-16 19:36:51.000 136 33345.13 330.80 2352.82 36.20 2011-05-16 19:36:52.000 136 33345.17 330.84 2352.86 36.20 2011-05-16 19:36:53.000 136 33345.14 330.86 2352.82 36.20 2011-05-16 19:36:54.000 136 33345.15 330.86 2352.89 36.20 2011-05-16 19:36:55.000 136 33345.14 330.85 2352.80 36.19 2011-05-16 19:36:56.000 136 33345.13 330.83 2352.76 36.19 2011-05-16 19:36:57.000 136 33345.14 330.86 2352.79 36.20 2011-05-16 19:36:58.000 136 33345.20 330.87 2352.79 36.20 2011-05-16 19:36:59.000 136 33345.11 330.84 2352.74 36.20 2011-05-16 19:37:00.000 136 33345.25 330.86 2352.82 36.20 2011-05-16 19:37:01.000 136 33345.13 330.84 2352.80 36.20 2011-05-16 19:37:02.000 136 33345.30 330.86 2352.80 36.20 2011-05-16 19:37:03.000 136 33345.18 330.89 2352.86 36.20 2011-05-16 19:37:04.000 136 33345.12 330.88 2352.78 36.20 2011-05-16 19:37:05.000 136 33345.16 330.87 2352.76 36.20 2011-05-16 19:37:06.000 136 33345.06 330.90 2352.88 36.20 2011-05-16 19:37:07.000 136 33345.16 330.89 2352.85 36.20 2011-05-16 19:37:08.000 136 33345.13 330.90 2352.79 36.20 2011-05-16 19:37:09.000 136 33345.11 330.90 2352.81 36.20 2011-05-16 19:37:10.000 136 33345.01 330.90 2352.95 36.20 2011-05-16 19:37:11.000 136 33345.10 330.90 2352.91 36.20 2011-05-16 19:37:12.000 136 33344.99 330.90 2352.84 36.20 2011-05-16 19:37:13.000 136 33345.10 330.88 2352.89 36.20 2011-05-16 19:37:14.000 136 33345.22 330.89 2352.76 36.20 2011-05-16 19:37:15.000 136 33345.10 330.89 2352.86 36.20 2011-05-16 19:37:16.000 136 33345.08 330.87 2352.87 36.20 2011-05-16 19:37:17.000 136 33345.04 330.88 2352.84 36.20 2011-05-16 19:37:18.000 136 33345.07 330.89 2352.87 36.20 2011-05-16 19:37:19.000 136 33344.97 330.86 2352.85 36.20 2011-05-16 19:37:20.000 136 33345.04 330.89 2352.83 36.20 2011-05-16 19:37:21.000 136 33345.10 330.83 2352.79 36.20 2011-05-16 19:37:22.000 136 33344.97 330.91 2352.80 36.20 2011-05-16 19:37:23.000 136 33344.94 330.85 2352.76 36.20 2011-05-16 19:37:24.000 136 33345.01 330.85 2352.91 36.20 2011-05-16 19:37:25.000 136 33345.02 330.90 2352.92 36.20 2011-05-16 19:37:26.000 136 33344.99 330.89 2352.88 36.20 2011-05-16 19:37:27.000 136 33345.06 330.87 2352.98 36.20 2011-05-16 19:37:28.000 136 33345.01 330.89 2352.86 36.20 2011-05-16 19:37:29.000 136 33345.07 330.88 2352.84 36.20 2011-05-16 19:37:30.000 136 33345.06 330.88 2352.97 36.20 2011-05-16 19:37:31.000 136 33345.05 330.89 2352.94 36.20 2011-05-16 19:37:32.000 136 33345.03 330.84 2352.81 36.20 2011-05-16 19:37:33.000 136 33345.14 330.88 2352.87 36.20 2011-05-16 19:37:34.000 136 33345.14 330.84 2352.92 36.20 2011-05-16 19:37:35.000 136 33345.11 330.81 2352.86 36.20 2011-05-16 19:37:36.000 136 33345.08 330.85 2352.91 36.20 2011-05-16 19:37:37.000 136 33345.16 330.86 2352.96 36.20 2011-05-16 19:37:38.000 136 33345.22 330.89 2352.83 36.20 2011-05-16 19:37:39.000 136 33345.17 330.83 2352.86 36.20 2011-05-16 19:37:40.000 136 33345.10 330.80 2352.92 36.20 2011-05-16 19:37:41.000 136 33345.18 330.85 2352.89 36.20 2011-05-16 19:37:42.000 136 33345.19 330.84 2352.82 36.20 2011-05-16 19:37:43.000 136 33345.16 330.83 2352.86 36.20 2011-05-16 19:37:44.000 136 33345.15 330.82 2352.85 36.20 2011-05-16 19:37:45.000 136 33345.16 330.80 2352.89 36.20 2011-05-16 19:37:46.000 136 33345.23 330.84 2352.88 36.20 2011-05-16 19:37:47.000 136 33345.28 330.80 2352.88 36.20 2011-05-16 19:37:48.000 136 33345.21 330.83 2352.83 36.20 2011-05-16 19:37:49.000 136 33345.25 330.83 2352.79 36.20 2011-05-16 19:37:50.000 136 33345.18 330.83 2352.78 36.20 2011-05-16 19:37:51.000 136 33345.29 330.81 2352.75 36.20 2011-05-16 19:37:52.000 136 33345.19 330.82 2352.84 36.20 2011-05-16 19:37:53.000 136 33345.26 330.81 2352.85 36.20 2011-05-16 19:37:54.000 136 33345.34 330.80 2352.82 36.20 2011-05-16 19:37:55.000 136 33345.27 330.78 2352.72 36.20 2011-05-16 19:37:56.000 136 33345.39 330.83 2352.86 36.20 2011-05-16 19:37:57.000 136 33345.35 330.80 2352.79 36.20 2011-05-16 19:37:58.000 136 33345.32 330.82 2352.83 36.20 2011-05-16 19:37:59.000 136 33345.29 330.79 2352.78 36.20 2011-05-16 19:38:00.000 136 33345.28 330.81 2352.76 36.20 2011-05-16 19:38:01.000 136 33345.41 330.74 2352.79 36.20 2011-05-16 19:38:02.000 136 33345.30 330.80 2352.76 36.20 2011-05-16 19:38:03.000 136 33345.34 330.84 2352.62 36.20 2011-05-16 19:38:04.000 136 33345.43 330.80 2352.72 36.20 2011-05-16 19:38:05.000 136 33345.38 330.76 2352.70 36.20 2011-05-16 19:38:06.000 136 33345.36 330.77 2352.73 36.20 2011-05-16 19:38:07.000 136 33345.46 330.82 2352.79 36.20 2011-05-16 19:38:08.000 136 33345.49 330.82 2352.81 36.20 2011-05-16 19:38:09.000 136 33345.45 330.84 2352.65 36.20 2011-05-16 19:38:10.000 136 33345.46 330.84 2352.73 36.20 2011-05-16 19:38:11.000 136 33345.49 330.86 2352.70 36.20 2011-05-16 19:38:12.000 136 33345.53 330.89 2352.70 36.20 2011-05-16 19:38:13.000 136 33345.58 330.89 2352.75 36.20 2011-05-16 19:38:14.000 136 33345.56 330.83 2352.71 36.20 2011-05-16 19:38:15.000 136 33345.54 330.88 2352.59 36.20 2011-05-16 19:38:16.000 136 33345.58 330.84 2352.68 36.20 2011-05-16 19:38:17.000 136 33345.56 330.81 2352.70 36.20 2011-05-16 19:38:18.000 136 33345.58 330.86 2352.66 36.20 2011-05-16 19:38:19.000 136 33345.59 330.84 2352.73 36.20 2011-05-16 19:38:20.000 136 33345.66 330.86 2352.63 36.20 2011-05-16 19:38:21.000 136 33345.54 330.85 2352.68 36.20 2011-05-16 19:38:22.000 136 33345.55 330.86 2352.66 36.20 2011-05-16 19:38:23.000 136 33345.62 330.83 2352.68 36.20 2011-05-16 19:38:24.000 136 33345.66 330.85 2352.69 36.20 2011-05-16 19:38:25.000 136 33345.67 330.84 2352.66 36.20 2011-05-16 19:38:26.000 136 33345.64 330.85 2352.72 36.20 2011-05-16 19:38:27.000 136 33345.72 330.83 2352.60 36.20 2011-05-16 19:38:28.000 136 33345.53 330.85 2352.73 36.20 2011-05-16 19:38:29.000 136 33345.72 330.85 2352.69 36.20 2011-05-16 19:38:30.000 136 33345.75 330.82 2352.60 36.20 2011-05-16 19:38:31.000 136 33345.79 330.87 2352.61 36.20 2011-05-16 19:38:32.000 136 33345.67 330.81 2352.63 36.20 2011-05-16 19:38:33.000 136 33345.76 330.89 2352.63 36.20 2011-05-16 19:38:34.000 136 33345.72 330.88 2352.65 36.20 2011-05-16 19:38:35.000 136 33345.76 330.90 2352.59 36.20 2011-05-16 19:38:36.000 136 33345.79 330.86 2352.66 36.20 2011-05-16 19:38:37.000 136 33345.74 330.90 2352.64 36.20 2011-05-16 19:38:38.000 136 33345.85 330.89 2352.66 36.20 2011-05-16 19:38:39.000 136 33345.68 330.87 2352.60 36.20 2011-05-16 19:38:40.000 136 33345.78 330.90 2352.64 36.20 2011-05-16 19:38:41.000 136 33345.75 330.85 2352.59 36.20 2011-05-16 19:38:42.000 136 33345.79 330.87 2352.59 36.20 2011-05-16 19:38:43.000 136 33345.88 330.88 2352.59 36.20 2011-05-16 19:38:44.000 136 33345.77 330.86 2352.60 36.20 2011-05-16 19:38:45.000 136 33345.94 330.88 2352.66 36.20 2011-05-16 19:38:46.000 136 33345.85 330.89 2352.63 36.20 2011-05-16 19:38:47.000 136 33345.88 330.90 2352.60 36.20 2011-05-16 19:38:48.000 136 33345.88 330.90 2352.64 36.20 2011-05-16 19:38:49.000 136 33345.89 330.91 2352.59 36.20 2011-05-16 19:38:50.000 136 33346.04 330.92 2352.53 36.20 2011-05-16 19:38:51.000 136 33345.90 330.89 2352.57 36.20 2011-05-16 19:38:52.000 136 33345.94 330.92 2352.53 36.20 2011-05-16 19:38:53.000 136 33345.87 330.91 2352.47 36.20 2011-05-16 19:38:54.000 136 33345.95 330.94 2352.59 36.20 2011-05-16 19:38:55.000 136 33345.92 330.90 2352.61 36.20 2011-05-16 19:38:56.000 136 33345.94 330.99 2352.62 36.20 2011-05-16 19:38:57.000 136 33345.89 330.90 2352.62 36.20 2011-05-16 19:38:58.000 136 33346.01 330.91 2352.61 36.20 2011-05-16 19:38:59.000 136 33345.92 330.96 2352.59 36.20 2011-05-16 19:39:00.000 136 33345.95 330.96 2352.53 36.20 2011-05-16 19:39:01.000 136 33345.84 330.96 2352.58 36.20 2011-05-16 19:39:02.000 136 33345.97 331.00 2352.61 36.20 2011-05-16 19:39:03.000 136 33345.92 330.94 2352.51 36.20 2011-05-16 19:39:04.000 136 33345.96 331.00 2352.54 36.20 2011-05-16 19:39:05.000 136 33345.89 331.01 2352.56 36.20 2011-05-16 19:39:06.000 136 33345.91 330.97 2352.61 36.20 2011-05-16 19:39:07.000 136 33345.86 330.99 2352.64 36.20 2011-05-16 19:39:08.000 136 33345.87 331.00 2352.55 36.20 2011-05-16 19:39:09.000 136 33345.89 330.98 2352.66 36.20 2011-05-16 19:39:10.000 136 33346.04 331.03 2352.57 36.20 2011-05-16 19:39:11.000 136 33345.91 331.00 2352.58 36.20 2011-05-16 19:39:12.000 136 33345.96 331.04 2352.63 36.20 2011-05-16 19:39:13.000 136 33345.93 331.02 2352.63 36.20 2011-05-16 19:39:14.000 136 33346.06 331.00 2352.65 36.20 2011-05-16 19:39:15.000 136 33345.96 331.01 2352.69 36.20 2011-05-16 19:39:16.000 136 33345.93 330.99 2352.59 36.20 2011-05-16 19:39:17.000 136 33345.96 330.99 2352.57 36.20 2011-05-16 19:39:18.000 136 33345.92 330.99 2352.62 36.20 2011-05-16 19:39:19.000 136 33345.99 330.99 2352.69 36.20 2011-05-16 19:39:20.000 136 33345.94 331.02 2352.67 36.20 2011-05-16 19:39:21.000 136 33346.00 330.98 2352.59 36.20 2011-05-16 19:39:22.000 136 33345.90 330.97 2352.51 36.20 2011-05-16 19:39:23.000 136 33345.90 330.99 2352.59 36.20 2011-05-16 19:39:24.000 136 33346.01 330.98 2352.59 36.20 2011-05-16 19:39:25.000 136 33346.01 330.97 2352.64 36.20 2011-05-16 19:39:26.000 136 33345.97 330.97 2352.71 36.20 2011-05-16 19:39:27.000 136 33346.03 330.95 2352.66 36.20 2011-05-16 19:39:28.000 136 33345.98 330.99 2352.63 36.20 2011-05-16 19:39:29.000 136 33346.00 330.98 2352.63 36.20 2011-05-16 19:39:30.000 136 33346.03 331.00 2352.70 36.20 2011-05-16 19:39:31.000 136 33345.94 330.99 2352.66 36.20 2011-05-16 19:39:32.000 136 33345.97 330.99 2352.58 36.20 2011-05-16 19:39:33.000 136 33346.12 330.99 2352.70 36.20 2011-05-16 19:39:34.000 136 33346.01 331.01 2352.75 36.20 2011-05-16 19:39:35.000 136 33346.00 331.00 2352.61 36.20 2011-05-16 19:39:36.000 136 33346.03 330.99 2352.66 36.20 2011-05-16 19:39:37.000 136 33346.13 331.02 2352.75 36.20 2011-05-16 19:39:38.000 136 33346.15 330.99 2352.66 36.20 2011-05-16 19:39:39.000 136 33346.15 331.03 2352.67 36.20 2011-05-16 19:39:40.000 136 33346.09 331.01 2352.66 36.20 2011-05-16 19:39:41.000 136 33346.13 331.02 2352.67 36.20 2011-05-16 19:39:42.000 136 33346.19 331.01 2352.64 36.20 2011-05-16 19:39:43.000 136 33346.13 331.01 2352.74 36.20 2011-05-16 19:39:44.000 136 33346.12 330.96 2352.69 36.20 2011-05-16 19:39:45.000 136 33346.13 331.03 2352.57 36.20 2011-05-16 19:39:46.000 136 33346.11 331.00 2352.64 36.20 2011-05-16 19:39:47.000 136 33346.19 330.99 2352.63 36.20 2011-05-16 19:39:48.000 136 33346.21 331.00 2352.69 36.20 2011-05-16 19:39:49.000 136 33346.07 331.07 2352.61 36.20 2011-05-16 19:39:50.000 136 33346.16 331.03 2352.66 36.20 2011-05-16 19:39:51.000 136 33346.22 331.04 2352.63 36.20 2011-05-16 19:39:52.000 136 33345.98 331.02 2352.61 36.20 2011-05-16 19:39:53.000 136 33346.13 331.00 2352.57 36.20 2011-05-16 19:39:54.000 136 33346.09 331.01 2352.65 36.20 2011-05-16 19:39:55.000 136 33346.08 330.99 2352.59 36.20 2011-05-16 19:39:56.000 136 33346.03 330.99 2352.66 36.20 2011-05-16 19:39:57.000 136 33346.04 331.05 2352.64 36.20 2011-05-16 19:39:58.000 136 33345.96 331.05 2352.69 36.20 2011-05-16 19:39:59.000 136 33346.02 331.00 2352.62 36.20 2011-05-16 19:40:00.000 136 33346.03 330.98 2352.65 36.20 2011-05-16 19:40:01.000 136 33346.01 331.05 2352.67 36.20 2011-05-16 19:40:02.000 136 33345.98 331.01 2352.63 36.20 2011-05-16 19:40:03.000 136 33346.04 330.96 2352.81 36.20 2011-05-16 19:40:04.000 136 33345.99 331.01 2352.63 36.20 2011-05-16 19:40:05.000 136 33345.98 331.00 2352.70 36.20 2011-05-16 19:40:06.000 136 33345.99 331.01 2352.78 36.20 2011-05-16 19:40:07.000 136 33345.99 330.96 2352.69 36.20 2011-05-16 19:40:08.000 136 33345.95 330.96 2352.69 36.20 2011-05-16 19:40:09.000 136 33345.97 330.92 2352.71 36.20 2011-05-16 19:40:10.000 136 33346.01 330.99 2352.72 36.20 2011-05-16 19:40:11.000 136 33346.02 330.95 2352.74 36.20 2011-05-16 19:40:12.000 136 33346.03 330.94 2352.62 36.20 2011-05-16 19:40:13.000 136 33345.99 330.93 2352.66 36.20 2011-05-16 19:40:14.000 136 33345.95 330.94 2352.61 36.20 2011-05-16 19:40:15.000 136 33345.97 330.94 2352.75 36.20 2011-05-16 19:40:16.000 136 33345.98 330.95 2352.78 36.20 2011-05-16 19:40:17.000 136 33345.99 330.93 2352.78 36.20 2011-05-16 19:40:18.000 136 33345.99 330.92 2352.75 36.20 2011-05-16 19:40:19.000 136 33345.97 330.90 2352.77 36.20 2011-05-16 19:40:20.000 136 33345.98 330.92 2352.72 36.20 2011-05-16 19:40:21.000 136 33346.07 330.88 2352.80 36.20 2011-05-16 19:40:22.000 136 33345.99 330.89 2352.75 36.20 2011-05-16 19:40:23.000 136 33345.94 330.90 2352.69 36.20 2011-05-16 19:40:24.000 136 33345.96 330.84 2352.71 36.20 2011-05-16 19:40:25.000 136 33346.04 330.88 2352.71 36.20 2011-05-16 19:40:26.000 136 33346.02 330.87 2352.73 36.20 2011-05-16 19:40:27.000 136 33345.96 330.86 2352.64 36.20 2011-05-16 19:40:28.000 136 33345.98 330.88 2352.72 36.20 2011-05-16 19:40:29.000 136 33345.97 330.87 2352.75 36.20 2011-05-16 19:40:30.000 136 33346.02 330.88 2352.76 36.20 2011-05-16 19:40:31.000 136 33345.97 330.85 2352.76 36.20 2011-05-16 19:40:32.000 136 33345.96 330.87 2352.73 36.20 2011-05-16 19:40:33.000 136 33345.94 330.88 2352.78 36.20 2011-05-16 19:40:34.000 136 33345.98 330.90 2352.87 36.20 2011-05-16 19:40:35.000 136 33345.91 330.89 2352.78 36.20 2011-05-16 19:40:36.000 136 33346.01 330.87 2352.77 36.20 2011-05-16 19:40:37.000 136 33346.04 330.84 2352.79 36.20 2011-05-16 19:40:38.000 136 33346.00 330.90 2352.74 36.20 2011-05-16 19:40:39.000 136 33346.09 330.87 2352.68 36.20 2011-05-16 19:40:40.000 136 33346.01 330.88 2352.72 36.20 2011-05-16 19:40:41.000 136 33346.11 330.86 2352.74 36.20 2011-05-16 19:40:42.000 136 33346.13 330.87 2352.70 36.20 2011-05-16 19:40:43.000 136 33346.05 330.88 2352.69 36.20 2011-05-16 19:40:44.000 136 33346.13 330.86 2352.70 36.20 2011-05-16 19:40:45.000 136 33345.99 330.89 2352.77 36.20 2011-05-16 19:40:46.000 136 33346.09 330.92 2352.71 36.20 2011-05-16 19:40:47.000 136 33346.01 330.90 2352.71 36.20 2011-05-16 19:40:48.000 136 33346.15 330.82 2352.72 36.20 2011-05-16 19:40:49.000 136 33346.17 330.84 2352.69 36.20 2011-05-16 19:40:50.000 136 33346.16 330.87 2352.75 36.20 2011-05-16 19:40:51.000 136 33346.19 330.81 2352.72 36.20 2011-05-16 19:40:52.000 136 33346.26 330.87 2352.71 36.20 2011-05-16 19:40:53.000 136 33346.24 330.86 2352.72 36.20 2011-05-16 19:40:54.000 136 33346.22 330.83 2352.69 36.20 2011-05-16 19:40:55.000 136 33346.24 330.87 2352.69 36.20 2011-05-16 19:40:56.000 136 33346.22 330.88 2352.75 36.20 2011-05-16 19:40:57.000 136 33346.30 330.89 2352.76 36.20 2011-05-16 19:40:58.000 136 33346.16 330.89 2352.67 36.20 2011-05-16 19:40:59.000 136 33346.28 330.90 2352.62 36.20 2011-05-16 19:41:00.000 136 33346.16 330.90 2352.68 36.20 2011-05-16 19:41:01.000 136 33346.29 330.90 2352.67 36.20 2011-05-16 19:41:02.000 136 33346.31 330.93 2352.72 36.20 2011-05-16 19:41:03.000 136 33346.28 330.90 2352.71 36.20 2011-05-16 19:41:04.000 136 33346.33 330.87 2352.65 36.20 2011-05-16 19:41:05.000 136 33346.36 330.85 2352.62 36.20 2011-05-16 19:41:06.000 136 33346.34 330.87 2352.66 36.20 2011-05-16 19:41:07.000 136 33346.26 330.88 2352.71 36.20 2011-05-16 19:41:08.000 136 33346.26 330.84 2352.63 36.20 2011-05-16 19:41:09.000 136 33346.24 330.84 2352.66 36.20 2011-05-16 19:41:10.000 136 33346.24 330.86 2352.70 36.20 2011-05-16 19:41:11.000 136 33346.21 330.85 2352.66 36.20 2011-05-16 19:41:12.000 136 33346.22 330.85 2352.66 36.20 2011-05-16 19:41:13.000 136 33346.14 330.89 2352.66 36.20 2011-05-16 19:41:14.000 136 33346.39 330.87 2352.66 36.20 2011-05-16 19:41:15.000 136 33346.16 330.89 2352.76 36.20 2011-05-16 19:41:16.000 136 33346.21 330.87 2352.60 36.20 2011-05-16 19:41:17.000 136 33346.18 330.86 2352.57 36.20 2011-05-16 19:41:18.000 136 33346.13 330.87 2352.74 36.20 2011-05-16 19:41:19.000 136 33346.13 330.87 2352.66 36.20 2011-05-16 19:41:20.000 136 33346.17 330.87 2352.69 36.20 2011-05-16 19:41:21.000 136 33346.22 330.85 2352.73 36.20 2011-05-16 19:41:22.000 136 33346.07 330.83 2352.78 36.20 2011-05-16 19:41:23.000 136 33346.07 330.84 2352.75 36.20 2011-05-16 19:41:24.000 136 33346.23 330.89 2352.68 36.20 2011-05-16 19:41:25.000 136 33346.19 330.92 2352.76 36.20 2011-05-16 19:41:26.000 136 33346.14 330.85 2352.65 36.20 2011-05-16 19:41:27.000 136 33346.25 330.84 2352.71 36.20 2011-05-16 19:41:28.000 136 33346.19 330.83 2352.79 36.20 2011-05-16 19:41:29.000 136 33346.22 330.84 2352.79 36.20 2011-05-16 19:41:30.000 136 33346.27 330.84 2352.72 36.20 2011-05-16 19:41:31.000 136 33346.21 330.81 2352.71 36.20 2011-05-16 19:41:32.000 136 33346.18 330.82 2352.80 36.20 2011-05-16 19:41:33.000 136 33346.07 330.82 2352.73 36.20 2011-05-16 19:41:34.000 136 33346.21 330.79 2352.79 36.20 2011-05-16 19:41:35.000 136 33346.20 330.78 2352.69 36.20 2011-05-16 19:41:36.000 136 33346.13 330.80 2352.78 36.20 2011-05-16 19:41:37.000 136 33346.13 330.79 2352.67 36.20 2011-05-16 19:41:38.000 136 33346.19 330.76 2352.75 36.20 2011-05-16 19:41:39.000 136 33346.31 330.84 2352.79 36.20 2011-05-16 19:41:40.000 136 33346.18 330.76 2352.70 36.20 2011-05-16 19:41:41.000 136 33346.22 330.79 2352.68 36.20 2011-05-16 19:41:42.000 136 33346.20 330.76 2352.69 36.20 2011-05-16 19:41:43.000 136 33346.19 330.77 2352.75 36.20 2011-05-16 19:41:44.000 136 33346.31 330.79 2352.72 36.20 2011-05-16 19:41:45.000 136 33346.19 330.80 2352.68 36.20 2011-05-16 19:41:46.000 136 33346.12 330.77 2352.76 36.20 2011-05-16 19:41:47.000 136 33346.13 330.77 2352.76 36.20 2011-05-16 19:41:48.000 136 33346.16 330.75 2352.75 36.20 2011-05-16 19:41:49.000 136 33346.12 330.81 2352.70 36.20 2011-05-16 19:41:50.000 136 33346.15 330.78 2352.74 36.20 2011-05-16 19:41:51.000 136 33346.22 330.80 2352.73 36.20 2011-05-16 19:41:52.000 136 33346.07 330.75 2352.87 36.20 2011-05-16 19:41:53.000 136 33346.12 330.79 2352.79 36.20 2011-05-16 19:41:54.000 136 33346.09 330.79 2352.81 36.20 2011-05-16 19:41:55.000 136 33346.12 330.79 2352.77 36.20 2011-05-16 19:41:56.000 136 33346.09 330.83 2352.76 36.20 2011-05-16 19:41:57.000 136 33346.24 330.80 2352.86 36.20 2011-05-16 19:41:58.000 136 33346.12 330.79 2352.85 36.20 2011-05-16 19:41:59.000 136 33346.14 330.78 2352.82 36.20 2011-05-16 19:42:00.000 136 33346.14 330.81 2352.88 36.20 2011-05-16 19:42:01.000 136 33346.12 330.77 2352.79 36.20 2011-05-16 19:42:02.000 136 33346.18 330.76 2352.84 36.20 2011-05-16 19:42:03.000 136 33346.09 330.75 2352.83 36.20 2011-05-16 19:42:04.000 136 33346.10 330.76 2352.79 36.20 2011-05-16 19:42:05.000 136 33346.21 330.78 2352.72 36.20 2011-05-16 19:42:06.000 136 33346.19 330.79 2352.80 36.20 2011-05-16 19:42:07.000 136 33346.13 330.80 2352.82 36.20 2011-05-16 19:42:08.000 136 33346.13 330.80 2352.74 36.20 2011-05-16 19:42:09.000 136 33346.00 330.83 2352.79 36.20 2011-05-16 19:42:10.000 136 33346.16 330.82 2352.75 36.20 2011-05-16 19:42:11.000 136 33346.09 330.78 2352.84 36.20 2011-05-16 19:42:12.000 136 33346.18 330.79 2352.90 36.20 2011-05-16 19:42:13.000 136 33346.07 330.84 2352.86 36.20 2011-05-16 19:42:14.000 136 33346.13 330.79 2352.77 36.20 2011-05-16 19:42:15.000 136 33346.13 330.81 2352.86 36.20 2011-05-16 19:42:16.000 136 33346.00 330.81 2352.85 36.20 2011-05-16 19:42:17.000 136 33346.01 330.80 2352.84 36.20 2011-05-16 19:42:18.000 136 33346.09 330.84 2352.78 36.20 2011-05-16 19:42:19.000 136 33346.02 330.76 2352.73 36.20 2011-05-16 19:42:20.000 136 33346.03 330.82 2352.85 36.20 2011-05-16 19:42:21.000 136 33345.96 330.75 2352.80 36.20 2011-05-16 19:42:22.000 136 33345.96 330.78 2352.84 36.20 2011-05-16 19:42:23.000 136 33345.92 330.78 2352.84 36.20 2011-05-16 19:42:24.000 136 33345.98 330.79 2352.80 36.20 2011-05-16 19:42:25.000 136 33345.99 330.76 2352.78 36.20 2011-05-16 19:42:26.000 136 33345.82 330.77 2352.86 36.20 2011-05-16 19:42:27.000 136 33345.93 330.79 2352.83 36.20 2011-05-16 19:42:28.000 136 33345.94 330.79 2352.80 36.20 2011-05-16 19:42:29.000 136 33345.88 330.81 2352.76 36.20 2011-05-16 19:42:30.000 136 33345.85 330.77 2352.82 36.20 2011-05-16 19:42:31.000 136 33345.90 330.80 2352.86 36.20 2011-05-16 19:42:32.000 136 33345.77 330.76 2352.80 36.20 2011-05-16 19:42:33.000 136 33345.89 330.76 2352.89 36.20 2011-05-16 19:42:34.000 136 33345.87 330.76 2352.81 36.20 2011-05-16 19:42:35.000 136 33345.90 330.76 2352.86 36.20 2011-05-16 19:42:36.000 136 33345.85 330.76 2352.86 36.20 2011-05-16 19:42:37.000 136 33345.85 330.74 2352.90 36.20 2011-05-16 19:42:38.000 136 33345.79 330.74 2352.84 36.20 2011-05-16 19:42:39.000 136 33345.90 330.76 2352.91 36.20 2011-05-16 19:42:40.000 136 33346.03 330.80 2352.96 36.20 2011-05-16 19:42:41.000 136 33345.96 330.77 2352.92 36.20 2011-05-16 19:42:42.000 136 33345.92 330.74 2352.79 36.20 2011-05-16 19:42:43.000 136 33346.01 330.77 2352.96 36.20 2011-05-16 19:42:44.000 136 33345.97 330.75 2352.89 36.20 2011-05-16 19:42:45.000 136 33345.94 330.77 2352.87 36.20 2011-05-16 19:42:46.000 136 33346.11 330.76 2352.98 36.20 2011-05-16 19:42:47.000 136 33346.07 330.75 2352.85 36.20 2011-05-16 19:42:48.000 136 33346.06 330.75 2352.89 36.20 2011-05-16 19:42:49.000 136 33345.99 330.78 2352.82 36.20 2011-05-16 19:42:50.000 136 33346.06 330.78 2352.86 36.20 2011-05-16 19:42:51.000 136 33346.04 330.67 2352.82 36.20 2011-05-16 19:42:52.000 136 33346.03 330.77 2352.89 36.20 2011-05-16 19:42:53.000 136 33345.94 330.76 2352.82 36.20 2011-05-16 19:42:54.000 136 33346.03 330.75 2352.77 36.20 2011-05-16 19:42:55.000 136 33345.99 330.76 2352.86 36.20 2011-05-16 19:42:56.000 136 33346.01 330.75 2352.81 36.20 2011-05-16 19:42:57.000 136 33346.15 330.78 2352.84 36.20 2011-05-16 19:42:58.000 136 33346.01 330.79 2352.88 36.20 2011-05-16 19:42:59.000 136 33346.11 330.78 2352.84 36.20 2011-05-16 19:43:00.000 136 33346.10 330.73 2352.83 36.20 2011-05-16 19:43:01.000 136 33346.07 330.72 2352.85 36.20 2011-05-16 19:43:02.000 136 33346.16 330.79 2352.81 36.20 2011-05-16 19:43:03.000 136 33345.99 330.79 2352.82 36.20 2011-05-16 19:43:04.000 136 33346.01 330.73 2352.81 36.20 2011-05-16 19:43:05.000 136 33346.01 330.74 2352.82 36.20 2011-05-16 19:43:06.000 136 33346.11 330.75 2352.83 36.20 2011-05-16 19:43:07.000 136 33346.12 330.72 2352.78 36.20 2011-05-16 19:43:08.000 136 33346.15 330.73 2352.81 36.20 2011-05-16 19:43:09.000 136 33346.01 330.76 2352.82 36.20 2011-05-16 19:43:10.000 136 33346.18 330.70 2352.72 36.20 2011-05-16 19:43:11.000 136 33346.04 330.68 2352.70 36.20 2011-05-16 19:43:12.000 136 33346.12 330.71 2352.75 36.20 2011-05-16 19:43:13.000 136 33346.08 330.74 2352.84 36.20 2011-05-16 19:43:14.000 136 33346.02 330.72 2352.82 36.20 2011-05-16 19:43:15.000 136 33346.06 330.70 2352.85 36.20 2011-05-16 19:43:16.000 136 33346.22 330.72 2352.77 36.20 2011-05-16 19:43:17.000 136 33346.09 330.73 2352.74 36.20 2011-05-16 19:43:18.000 136 33346.10 330.72 2352.86 36.20 2011-05-16 19:43:19.000 136 33346.08 330.71 2352.80 36.20 2011-05-16 19:43:20.000 136 33346.03 330.68 2352.77 36.20 2011-05-16 19:43:21.000 136 33345.96 330.68 2352.83 36.20 2011-05-16 19:43:22.000 136 33346.12 330.62 2352.82 36.20 2011-05-16 19:43:23.000 136 33346.01 330.62 2352.80 36.20 2011-05-16 19:43:24.000 136 33346.05 330.69 2352.83 36.20 2011-05-16 19:43:25.000 136 33346.05 330.67 2352.85 36.20 2011-05-16 19:43:26.000 136 33345.98 330.63 2352.84 36.20 2011-05-16 19:43:27.000 136 33345.97 330.62 2352.80 36.20 2011-05-16 19:43:28.000 136 33346.14 330.60 2352.83 36.20 2011-05-16 19:43:29.000 136 33346.09 330.63 2352.81 36.20 2011-05-16 19:43:30.000 136 33346.04 330.62 2352.80 36.20 2011-05-16 19:43:31.000 136 33346.05 330.61 2352.79 36.20 2011-05-16 19:43:32.000 136 33346.00 330.59 2352.83 36.20 2011-05-16 19:43:33.000 136 33346.06 330.66 2352.76 36.20 2011-05-16 19:43:34.000 136 33346.11 330.64 2352.72 36.20 2011-05-16 19:43:35.000 136 33346.06 330.62 2352.70 36.20 2011-05-16 19:43:36.000 136 33346.11 330.66 2352.89 36.20 2011-05-16 19:43:37.000 136 33346.04 330.62 2352.84 36.20 2011-05-16 19:43:38.000 136 33346.12 330.64 2352.79 36.20 2011-05-16 19:43:39.000 136 33346.04 330.70 2352.87 36.20 2011-05-16 19:43:40.000 136 33346.00 330.67 2352.75 36.20 2011-05-16 19:43:41.000 136 33346.11 330.64 2352.75 36.20 2011-05-16 19:43:42.000 136 33346.19 330.61 2352.84 36.20 2011-05-16 19:43:43.000 136 33346.06 330.61 2352.80 36.20 2011-05-16 19:43:44.000 136 33346.12 330.65 2352.84 36.20 2011-05-16 19:43:45.000 136 33345.97 330.59 2352.85 36.20 2011-05-16 19:43:46.000 136 33346.05 330.59 2352.87 36.20 2011-05-16 19:43:47.000 136 33346.01 330.62 2352.80 36.20 2011-05-16 19:43:48.000 136 33346.04 330.64 2352.75 36.20 2011-05-16 19:43:49.000 136 33346.01 330.65 2352.85 36.20 2011-05-16 19:43:50.000 136 33346.03 330.62 2352.77 36.20 2011-05-16 19:43:51.000 136 33346.04 330.62 2352.76 36.20 2011-05-16 19:43:52.000 136 33345.98 330.59 2352.87 36.20 2011-05-16 19:43:53.000 136 33345.99 330.62 2352.88 36.20 2011-05-16 19:43:54.000 136 33346.02 330.59 2352.76 36.20 2011-05-16 19:43:55.000 136 33345.99 330.58 2352.79 36.20 2011-05-16 19:43:56.000 136 33345.91 330.59 2352.83 36.20 2011-05-16 19:43:57.000 136 33345.94 330.59 2352.82 36.20 2011-05-16 19:43:58.000 136 33346.04 330.58 2352.79 36.20 2011-05-16 19:43:59.000 136 33345.98 330.55 2352.78 36.20 2011-05-16 19:44:00.000 136 33345.87 330.57 2352.92 36.20 2011-05-16 19:44:01.000 136 33345.90 330.50 2352.84 36.20 2011-05-16 19:44:02.000 136 33345.82 330.55 2352.83 36.20 2011-05-16 19:44:03.000 136 33345.85 330.55 2352.91 36.20 2011-05-16 19:44:04.000 136 33345.90 330.54 2352.70 36.20 2011-05-16 19:44:05.000 136 33345.87 330.56 2352.75 36.20 2011-05-16 19:44:06.000 136 33345.99 330.55 2352.80 36.20 2011-05-16 19:44:07.000 136 33345.91 330.53 2352.75 36.20 2011-05-16 19:44:08.000 136 33345.88 330.51 2352.82 36.20 2011-05-16 19:44:09.000 136 33345.88 330.48 2352.78 36.20 2011-05-16 19:44:10.000 136 33345.87 330.44 2352.83 36.20 2011-05-16 19:44:11.000 136 33345.87 330.44 2352.80 36.20 2011-05-16 19:44:12.000 136 33345.92 330.46 2352.83 36.20 2011-05-16 19:44:13.000 136 33345.93 330.46 2352.82 36.20 2011-05-16 19:44:14.000 136 33345.78 330.46 2352.88 36.20 2011-05-16 19:44:15.000 136 33345.84 330.42 2352.82 36.20 2011-05-16 19:44:16.000 136 33345.80 330.47 2352.87 36.20 2011-05-16 19:44:17.000 136 33345.85 330.45 2352.89 36.20 2011-05-16 19:44:18.000 136 33345.89 330.44 2352.90 36.20 2011-05-16 19:44:19.000 136 33345.91 330.45 2352.85 36.20 2011-05-16 19:44:20.000 136 33345.96 330.40 2352.82 36.20 2011-05-16 19:44:21.000 136 33345.84 330.49 2352.92 36.20 2011-05-16 19:44:22.000 136 33345.93 330.45 2352.88 36.20 2011-05-16 19:44:23.000 136 33345.84 330.47 2352.89 36.20 2011-05-16 19:44:24.000 136 33345.87 330.47 2352.89 36.20 2011-05-16 19:44:25.000 136 33345.88 330.45 2352.81 36.20 2011-05-16 19:44:26.000 136 33345.83 330.43 2352.85 36.20 2011-05-16 19:44:27.000 136 33345.92 330.46 2352.86 36.20 2011-05-16 19:44:28.000 136 33345.78 330.46 2352.79 36.20 2011-05-16 19:44:29.000 136 33345.84 330.45 2352.84 36.20 2011-05-16 19:44:30.000 136 33345.85 330.45 2352.82 36.20 2011-05-16 19:44:31.000 136 33345.89 330.49 2352.87 36.20 2011-05-16 19:44:32.000 136 33345.81 330.47 2352.79 36.20 2011-05-16 19:44:33.000 136 33345.81 330.50 2352.86 36.20 2011-05-16 19:44:34.000 136 33345.91 330.54 2352.86 36.20 2011-05-16 19:44:35.000 136 33345.90 330.46 2352.89 36.20 2011-05-16 19:44:36.000 136 33345.85 330.49 2352.84 36.20 2011-05-16 19:44:37.000 136 33345.87 330.44 2352.85 36.20 2011-05-16 19:44:38.000 136 33345.86 330.49 2352.84 36.20 2011-05-16 19:44:39.000 136 33345.85 330.48 2352.84 36.20 2011-05-16 19:44:40.000 136 33346.00 330.47 2352.85 36.20 2011-05-16 19:44:41.000 136 33345.95 330.47 2352.91 36.20 2011-05-16 19:44:42.000 136 33345.94 330.40 2352.88 36.20 2011-05-16 19:44:43.000 136 33345.96 330.44 2352.85 36.20 2011-05-16 19:44:44.000 136 33345.88 330.43 2352.84 36.20 2011-05-16 19:44:45.000 136 33345.94 330.47 2352.88 36.20 2011-05-16 19:44:46.000 136 33346.06 330.46 2352.80 36.20 2011-05-16 19:44:47.000 136 33346.01 330.43 2352.82 36.20 2011-05-16 19:44:48.000 136 33346.01 330.40 2352.79 36.20 2011-05-16 19:44:49.000 136 33346.00 330.41 2352.80 36.20 2011-05-16 19:44:50.000 136 33346.01 330.41 2352.80 36.20 2011-05-16 19:44:51.000 136 33345.99 330.40 2352.95 36.20 2011-05-16 19:44:52.000 136 33346.10 330.43 2352.74 36.20 2011-05-16 19:44:53.000 136 33346.08 330.43 2352.73 36.20 2011-05-16 19:44:54.000 136 33345.96 330.46 2352.84 36.20 2011-05-16 19:44:55.000 136 33346.03 330.43 2352.81 36.20 2011-05-16 19:44:56.000 136 33346.09 330.46 2352.81 36.20 2011-05-16 19:44:57.000 136 33346.00 330.47 2352.77 36.20 2011-05-16 19:44:58.000 136 33346.03 330.44 2352.85 36.20 2011-05-16 19:44:59.000 136 33346.06 330.45 2352.84 36.20 2011-05-16 19:45:00.000 136 33346.00 330.45 2352.77 36.20 2011-05-16 19:45:01.000 136 33346.12 330.48 2352.76 36.20 2011-05-16 19:45:02.000 136 33346.10 330.46 2352.83 36.20 2011-05-16 19:45:03.000 136 33346.06 330.49 2352.80 36.20 2011-05-16 19:45:04.000 136 33346.22 330.44 2352.86 36.20 2011-05-16 19:45:05.000 136 33346.18 330.46 2352.82 36.20 2011-05-16 19:45:06.000 136 33346.22 330.47 2352.83 36.20 2011-05-16 19:45:07.000 136 33346.16 330.48 2352.78 36.20 2011-05-16 19:45:08.000 136 33346.17 330.45 2352.79 36.20 2011-05-16 19:45:09.000 136 33346.26 330.49 2352.79 36.21 2011-05-16 19:45:10.000 136 33346.14 330.45 2352.78 36.20 2011-05-16 19:45:11.000 136 33346.17 330.43 2352.84 36.20 2011-05-16 19:45:12.000 136 33346.16 330.48 2352.85 36.20 2011-05-16 19:45:13.000 136 33346.19 330.50 2352.80 36.20 2011-05-16 19:45:14.000 136 33346.18 330.46 2352.80 36.20 2011-05-16 19:45:15.000 136 33346.25 330.48 2352.79 36.20 2011-05-16 19:45:16.000 136 33346.24 330.49 2352.79 36.20 2011-05-16 19:45:17.000 136 33346.20 330.50 2352.72 36.20 2011-05-16 19:45:18.000 136 33346.23 330.51 2352.76 36.20 2011-05-16 19:45:19.000 136 33346.15 330.51 2352.80 36.21 2011-05-16 19:45:20.000 136 33346.12 330.52 2352.76 36.20 2011-05-16 19:45:21.000 136 33346.14 330.51 2352.70 36.20 2011-05-16 19:45:22.000 136 33346.06 330.55 2352.76 36.20 2011-05-16 19:45:23.000 136 33346.04 330.50 2352.80 36.20 2011-05-16 19:45:24.000 136 33346.08 330.51 2352.78 36.20 2011-05-16 19:45:25.000 136 33346.04 330.48 2352.85 36.20 2011-05-16 19:45:26.000 136 33346.02 330.50 2352.85 36.20 2011-05-16 19:45:27.000 136 33346.01 330.53 2352.85 36.20 2011-05-16 19:45:28.000 136 33346.00 330.49 2352.85 36.21 2011-05-16 19:45:29.000 136 33345.95 330.49 2352.85 36.21 2011-05-16 19:45:30.000 136 33346.00 330.48 2352.76 36.20 2011-05-16 19:45:31.000 136 33345.91 330.47 2352.84 36.21 2011-05-16 19:45:32.000 136 33345.84 330.51 2352.89 36.21 2011-05-16 19:45:33.000 136 33345.94 330.49 2352.81 36.20 2011-05-16 19:45:34.000 136 33345.85 330.49 2352.92 36.21 2011-05-16 19:45:35.000 136 33345.88 330.51 2352.90 36.21 2011-05-16 19:45:36.000 136 33345.82 330.46 2352.90 36.21 2011-05-16 19:45:37.000 136 33345.89 330.47 2352.91 36.21 2011-05-16 19:45:38.000 136 33345.82 330.44 2352.88 36.21 2011-05-16 19:45:39.000 136 33345.89 330.44 2352.84 36.21 2011-05-16 19:45:40.000 136 33345.92 330.42 2352.91 36.21 2011-05-16 19:45:41.000 136 33345.89 330.41 2352.95 36.21 2011-05-16 19:45:42.000 136 33345.90 330.40 2352.91 36.21 2011-05-16 19:45:43.000 136 33345.85 330.43 2352.94 36.21 2011-05-16 19:45:44.000 136 33345.85 330.37 2352.91 36.21 2011-05-16 19:45:45.000 136 33345.95 330.40 2353.00 36.20 2011-05-16 19:45:46.000 136 33345.85 330.40 2352.97 36.21 2011-05-16 19:45:47.000 136 33345.77 330.35 2352.91 36.21 2011-05-16 19:45:48.000 136 33345.80 330.31 2352.88 36.21 2011-05-16 19:45:49.000 136 33345.92 330.35 2352.89 36.21 2011-05-16 19:45:50.000 136 33345.80 330.34 2352.93 36.21 2011-05-16 19:45:51.000 136 33345.90 330.35 2352.89 36.20 2011-05-16 19:45:52.000 136 33345.79 330.36 2352.89 36.21 2011-05-16 19:45:53.000 136 33345.82 330.35 2352.97 36.21 2011-05-16 19:45:54.000 136 33345.78 330.36 2352.89 36.21 2011-05-16 19:45:55.000 136 33345.80 330.40 2352.94 36.21 2011-05-16 19:45:56.000 136 33345.80 330.35 2352.86 36.21 2011-05-16 19:45:57.000 136 33345.76 330.37 2352.87 36.21 2011-05-16 19:45:58.000 136 33345.81 330.39 2352.98 36.21 2011-05-16 19:45:59.000 136 33345.75 330.33 2353.00 36.21 2011-05-16 19:46:00.000 136 33345.83 330.33 2352.95 36.21 2011-05-16 19:46:01.000 136 33345.74 330.30 2353.01 36.21 2011-05-16 19:46:02.000 136 33345.79 330.34 2352.89 36.21 2011-05-16 19:46:03.000 136 33345.79 330.30 2352.98 36.21 2011-05-16 19:46:04.000 136 33345.80 330.26 2352.95 36.21 2011-05-16 19:46:05.000 136 33345.77 330.30 2352.95 36.21 2011-05-16 19:46:06.000 136 33345.78 330.35 2352.91 36.21 2011-05-16 19:46:07.000 136 33345.74 330.33 2353.00 36.21 2011-05-16 19:46:08.000 136 33345.81 330.30 2353.00 36.21 2011-05-16 19:46:09.000 136 33345.93 330.29 2352.98 36.21 2011-05-16 19:46:10.000 136 33345.84 330.33 2352.97 36.21 2011-05-16 19:46:11.000 136 33345.78 330.30 2352.96 36.21 2011-05-16 19:46:12.000 136 33345.84 330.29 2352.89 36.21 2011-05-16 19:46:13.000 136 33345.84 330.31 2352.97 36.21 2011-05-16 19:46:14.000 136 33345.92 330.29 2352.95 36.21 2011-05-16 19:46:15.000 136 33345.86 330.34 2352.98 36.21 2011-05-16 19:46:16.000 136 33345.82 330.31 2352.98 36.21 2011-05-16 19:46:17.000 136 33345.90 330.31 2353.01 36.21 2011-05-16 19:46:18.000 136 33345.87 330.32 2352.96 36.21 2011-05-16 19:46:19.000 136 33345.87 330.31 2352.88 36.21 2011-05-16 19:46:20.000 136 33345.87 330.28 2352.94 36.21 2011-05-16 19:46:21.000 136 33345.85 330.33 2352.99 36.21 2011-05-16 19:46:22.000 136 33345.96 330.31 2352.89 36.21 2011-05-16 19:46:23.000 136 33345.91 330.27 2352.88 36.21 2011-05-16 19:46:24.000 136 33345.84 330.34 2352.93 36.21 2011-05-16 19:46:25.000 136 33345.97 330.32 2352.91 36.21 2011-05-16 19:46:26.000 136 33345.91 330.30 2352.86 36.21 2011-05-16 19:46:27.000 136 33345.98 330.26 2352.92 36.21 2011-05-16 19:46:28.000 136 33345.82 330.33 2352.90 36.21 2011-05-16 19:46:29.000 136 33345.88 330.34 2352.93 36.21 2011-05-16 19:46:30.000 136 33345.95 330.27 2352.94 36.21 2011-05-16 19:46:31.000 136 33346.04 330.33 2352.90 36.21 2011-05-16 19:46:32.000 136 33346.04 330.31 2352.86 36.21 2011-05-16 19:46:33.000 136 33345.94 330.29 2352.92 36.21 2011-05-16 19:46:34.000 136 33346.07 330.35 2352.86 36.21 2011-05-16 19:46:35.000 136 33345.93 330.34 2352.86 36.21 2011-05-16 19:46:36.000 136 33346.04 330.35 2352.96 36.21 2011-05-16 19:46:37.000 136 33346.03 330.38 2352.89 36.21 2011-05-16 19:46:38.000 136 33345.95 330.36 2352.85 36.21 2011-05-16 19:46:39.000 136 33345.96 330.35 2352.91 36.21 2011-05-16 19:46:40.000 136 33346.03 330.41 2352.83 36.21 2011-05-16 19:46:41.000 136 33345.88 330.42 2352.89 36.21 2011-05-16 19:46:42.000 136 33345.93 330.42 2352.89 36.21 2011-05-16 19:46:43.000 136 33345.93 330.43 2352.83 36.21 2011-05-16 19:46:44.000 136 33345.92 330.38 2352.91 36.21 2011-05-16 19:46:45.000 136 33345.76 330.41 2353.01 36.21 2011-05-16 19:46:46.000 136 33345.88 330.40 2352.94 36.21 2011-05-16 19:46:47.000 136 33345.79 330.44 2352.91 36.21 2011-05-16 19:46:48.000 136 33345.84 330.46 2352.94 36.21 2011-05-16 19:46:49.000 136 33345.76 330.45 2352.88 36.21 2011-05-16 19:46:50.000 136 33345.76 330.46 2352.88 36.21 2011-05-16 19:46:51.000 136 33345.69 330.43 2352.94 36.21 2011-05-16 19:46:52.000 136 33345.76 330.46 2353.00 36.21 2011-05-16 19:46:53.000 136 33345.72 330.42 2353.03 36.21 2011-05-16 19:46:54.000 136 33345.72 330.44 2352.98 36.21 2011-05-16 19:46:55.000 136 33345.66 330.44 2352.93 36.21 2011-05-16 19:46:56.000 136 33345.68 330.45 2352.93 36.21 2011-05-16 19:46:57.000 136 33345.63 330.45 2353.01 36.21 2011-05-16 19:46:58.000 136 33345.60 330.46 2353.04 36.21 2011-05-16 19:46:59.000 136 33345.61 330.45 2352.89 36.21 2011-05-16 19:47:00.000 136 33345.61 330.49 2352.97 36.21 2011-05-16 19:47:01.000 136 33345.53 330.43 2353.03 36.21 2011-05-16 19:47:02.000 136 33345.59 330.50 2353.04 36.21 2011-05-16 19:47:03.000 136 33345.72 330.45 2353.03 36.21 2011-05-16 19:47:04.000 136 33345.53 330.41 2352.97 36.21 2011-05-16 19:47:05.000 136 33345.56 330.42 2353.01 36.21 2011-05-16 19:47:06.000 136 33345.64 330.42 2353.07 36.21 2011-05-16 19:47:07.000 136 33345.60 330.39 2353.07 36.21 2011-05-16 19:47:08.000 136 33345.61 330.42 2353.07 36.21 2011-05-16 19:47:09.000 136 33345.58 330.41 2353.06 36.21 2011-05-16 19:47:10.000 136 33345.52 330.40 2353.09 36.21 2011-05-16 19:47:11.000 136 33345.63 330.39 2353.10 36.21 2011-05-16 19:47:12.000 136 33345.56 330.37 2353.04 36.21 2011-05-16 19:47:13.000 136 33345.51 330.36 2353.11 36.21 2011-05-16 19:47:14.000 136 33345.46 330.37 2353.07 36.21 2011-05-16 19:47:15.000 136 33345.60 330.34 2353.16 36.21 2011-05-16 19:47:16.000 136 33345.49 330.39 2353.06 36.21 2011-05-16 19:47:17.000 136 33345.47 330.36 2353.07 36.21 2011-05-16 19:47:18.000 136 33345.53 330.40 2353.04 36.21 2011-05-16 19:47:19.000 136 33345.51 330.33 2352.95 36.21 2011-05-16 19:47:20.000 136 33345.44 330.35 2353.04 36.21 2011-05-16 19:47:21.000 136 33345.41 330.41 2353.06 36.21 2011-05-16 19:47:22.000 136 33345.43 330.41 2353.07 36.21 2011-05-16 19:47:23.000 136 33345.36 330.41 2353.03 36.21 2011-05-16 19:47:24.000 136 33345.49 330.36 2353.07 36.21 2011-05-16 19:47:25.000 136 33345.44 330.40 2353.14 36.21 2011-05-16 19:47:26.000 136 33345.32 330.39 2353.10 36.21 2011-05-16 19:47:27.000 136 33345.55 330.42 2353.10 36.21 2011-05-16 19:47:28.000 136 33345.41 330.41 2353.12 36.21 2011-05-16 19:47:29.000 136 33345.37 330.43 2353.14 36.21 2011-05-16 19:47:30.000 136 33345.43 330.45 2353.16 36.21 2011-05-16 19:47:31.000 136 33345.38 330.45 2353.10 36.21 2011-05-16 19:47:32.000 136 33345.41 330.45 2353.05 36.21 2011-05-16 19:47:33.000 136 33345.39 330.48 2353.20 36.21 2011-05-16 19:47:34.000 136 33345.36 330.50 2353.09 36.21 2011-05-16 19:47:35.000 136 33345.37 330.50 2353.14 36.21 2011-05-16 19:47:36.000 136 33345.31 330.48 2353.04 36.21 2011-05-16 19:47:37.000 136 33345.31 330.48 2353.04 36.21 2011-05-16 19:47:38.000 136 33345.31 330.53 2353.19 36.21 2011-05-16 19:47:39.000 136 33345.25 330.55 2353.16 36.21 2011-05-16 19:47:40.000 136 33345.19 330.54 2353.18 36.21 2011-05-16 19:47:41.000 136 33345.22 330.55 2353.13 36.21 2011-05-16 19:47:42.000 136 33345.13 330.53 2353.15 36.21 2011-05-16 19:47:43.000 136 33345.23 330.50 2353.11 36.21 2011-05-16 19:47:44.000 136 33345.25 330.51 2353.11 36.21 2011-05-16 19:47:45.000 136 33345.28 330.49 2353.14 36.21 2011-05-16 19:47:46.000 136 33345.24 330.47 2353.30 36.21 2011-05-16 19:47:47.000 136 33345.23 330.44 2353.23 36.21 2011-05-16 19:47:48.000 136 33345.27 330.43 2353.23 36.21 2011-05-16 19:47:49.000 136 33345.31 330.42 2353.15 36.21 2011-05-16 19:47:50.000 136 33345.30 330.40 2353.20 36.21 2011-05-16 19:47:51.000 136 33345.22 330.44 2353.20 36.21 2011-05-16 19:47:52.000 136 33345.21 330.41 2353.15 36.21 2011-05-16 19:47:53.000 136 33345.22 330.39 2353.18 36.21 2011-05-16 19:47:54.000 136 33345.23 330.44 2353.18 36.21 2011-05-16 19:47:55.000 136 33345.27 330.43 2353.22 36.21 2011-05-16 19:47:56.000 136 33345.31 330.42 2353.15 36.21 2011-05-16 19:47:57.000 136 33345.23 330.42 2353.15 36.21 2011-05-16 19:47:58.000 136 33345.25 330.43 2353.21 36.21 2011-05-16 19:47:59.000 136 33345.23 330.41 2353.12 36.21 2011-05-16 19:48:00.000 136 33345.22 330.48 2353.20 36.21 2011-05-16 19:48:01.000 136 33345.19 330.48 2353.20 36.21 2011-05-16 19:48:02.000 136 33345.19 330.45 2353.18 36.21 2011-05-16 19:48:03.000 136 33345.16 330.47 2353.16 36.21 2011-05-16 19:48:04.000 136 33345.15 330.45 2353.25 36.21 2011-05-16 19:48:05.000 136 33345.19 330.46 2353.22 36.21 2011-05-16 19:48:06.000 136 33345.23 330.50 2353.29 36.21 2011-05-16 19:48:07.000 136 33345.16 330.46 2353.18 36.21 2011-05-16 19:48:08.000 136 33345.18 330.44 2353.15 36.21 2011-05-16 19:48:09.000 136 33345.13 330.48 2353.14 36.21 2011-05-16 19:48:10.000 136 33345.21 330.52 2353.16 36.21 2011-05-16 19:48:11.000 136 33345.14 330.53 2353.18 36.21 2011-05-16 19:48:12.000 136 33345.02 330.53 2353.19 36.21 2011-05-16 19:48:13.000 136 33345.11 330.54 2353.16 36.21 2011-05-16 19:48:14.000 136 33345.12 330.58 2353.09 36.21 2011-05-16 19:48:15.000 136 33345.13 330.57 2353.27 36.21 2011-05-16 19:48:16.000 136 33344.95 330.58 2353.25 36.21 2011-05-16 19:48:17.000 136 33345.01 330.58 2353.19 36.21 2011-05-16 19:48:18.000 136 33345.02 330.57 2353.17 36.21 2011-05-16 19:48:19.000 136 33345.03 330.57 2353.23 36.21 2011-05-16 19:48:20.000 136 33344.95 330.57 2353.22 36.21 2011-05-16 19:48:21.000 136 33344.98 330.62 2353.20 36.21 2011-05-16 19:48:22.000 136 33345.04 330.61 2353.18 36.21 2011-05-16 19:48:23.000 136 33344.99 330.55 2353.19 36.21 2011-05-16 19:48:24.000 136 33344.89 330.60 2353.25 36.21 2011-05-16 19:48:25.000 136 33344.98 330.57 2353.23 36.21 2011-05-16 19:48:26.000 136 33344.95 330.55 2353.17 36.21 2011-05-16 19:48:27.000 136 33344.94 330.56 2353.20 36.21 2011-05-16 19:48:28.000 136 33344.93 330.56 2353.24 36.21 2011-05-16 19:48:29.000 136 33344.95 330.61 2353.23 36.21 2011-05-16 19:48:30.000 136 33344.96 330.60 2353.30 36.21 2011-05-16 19:48:31.000 136 33344.93 330.58 2353.20 36.21 2011-05-16 19:48:32.000 136 33344.95 330.60 2353.25 36.21 2011-05-16 19:48:33.000 136 33344.93 330.61 2353.21 36.21 2011-05-16 19:48:34.000 136 33344.98 330.61 2353.31 36.21 2011-05-16 19:48:35.000 136 33344.92 330.61 2353.36 36.21 2011-05-16 19:48:36.000 136 33344.93 330.64 2353.23 36.21 2011-05-16 19:48:37.000 136 33345.04 330.63 2353.19 36.21 2011-05-16 19:48:38.000 136 33344.93 330.62 2353.22 36.21 2011-05-16 19:48:39.000 136 33345.10 330.63 2353.23 36.21 2011-05-16 19:48:40.000 136 33345.08 330.63 2353.20 36.21 2011-05-16 19:48:41.000 136 33344.96 330.64 2353.19 36.21 2011-05-16 19:48:42.000 136 33344.89 330.60 2353.27 36.21 2011-05-16 19:48:43.000 136 33344.95 330.64 2353.21 36.21 2011-05-16 19:48:44.000 136 33345.01 330.67 2353.28 36.21 2011-05-16 19:48:45.000 136 33344.95 330.67 2353.11 36.21 2011-05-16 19:48:46.000 136 33344.97 330.68 2353.21 36.21 2011-05-16 19:48:47.000 136 33344.91 330.69 2353.21 36.21 2011-05-16 19:48:48.000 136 33345.04 330.67 2353.26 36.21 2011-05-16 19:48:49.000 136 33344.91 330.64 2353.28 36.21 2011-05-16 19:48:50.000 136 33344.83 330.69 2353.34 36.21 2011-05-16 19:48:51.000 136 33344.93 330.69 2353.27 36.21 2011-05-16 19:48:52.000 136 33344.94 330.67 2353.25 36.21 2011-05-16 19:48:53.000 136 33344.83 330.66 2353.23 36.21 2011-05-16 19:48:54.000 136 33344.82 330.73 2353.26 36.21 2011-05-16 19:48:55.000 136 33344.86 330.70 2353.25 36.21 2011-05-16 19:48:56.000 136 33344.78 330.73 2353.18 36.21 2011-05-16 19:48:57.000 136 33344.76 330.70 2353.23 36.21 2011-05-16 19:48:58.000 136 33344.85 330.72 2353.26 36.21 2011-05-16 19:48:59.000 136 33344.75 330.71 2353.29 36.21 2011-05-16 19:49:00.000 136 33344.74 330.67 2353.25 36.21 2011-05-16 19:49:01.000 136 33344.66 330.68 2353.31 36.21 2011-05-16 19:49:02.000 136 33344.73 330.72 2353.34 36.21 2011-05-16 19:49:03.000 136 33344.64 330.71 2353.26 36.21 2011-05-16 19:49:04.000 136 33344.58 330.69 2353.34 36.21 2011-05-16 19:49:05.000 136 33344.62 330.72 2353.22 36.21 2011-05-16 19:49:06.000 136 33344.55 330.66 2353.21 36.21 2011-05-16 19:49:07.000 136 33344.60 330.73 2353.25 36.21 2011-05-16 19:49:08.000 136 33344.60 330.67 2353.30 36.21 2011-05-16 19:49:09.000 136 33344.64 330.67 2353.33 36.21 2011-05-16 19:49:10.000 136 33344.56 330.65 2353.39 36.21 2011-05-16 19:49:11.000 136 33344.57 330.71 2353.32 36.21 2011-05-16 19:49:12.000 136 33344.60 330.71 2353.31 36.21 2011-05-16 19:49:13.000 136 33344.59 330.67 2353.33 36.21 2011-05-16 19:49:14.000 136 33344.60 330.68 2353.31 36.21 2011-05-16 19:49:15.000 136 33344.57 330.68 2353.37 36.21 2011-05-16 19:49:16.000 136 33344.61 330.64 2353.28 36.21 2011-05-16 19:49:17.000 136 33344.63 330.69 2353.30 36.21 2011-05-16 19:49:18.000 136 33344.64 330.69 2353.32 36.21 2011-05-16 19:49:19.000 136 33344.64 330.69 2353.35 36.21 2011-05-16 19:49:20.000 136 33344.66 330.69 2353.33 36.21 2011-05-16 19:49:21.000 136 33344.74 330.67 2353.35 36.21 2011-05-16 19:49:22.000 136 33344.56 330.69 2353.29 36.21 2011-05-16 19:49:23.000 136 33344.62 330.73 2353.24 36.21 2011-05-16 19:49:24.000 136 33344.60 330.69 2353.29 36.21 2011-05-16 19:49:25.000 136 33344.68 330.73 2353.34 36.21 2011-05-16 19:49:26.000 136 33344.64 330.71 2353.29 36.21 2011-05-16 19:49:27.000 136 33344.60 330.73 2353.31 36.21 2011-05-16 19:49:28.000 136 33344.54 330.76 2353.32 36.21 2011-05-16 19:49:29.000 136 33344.67 330.74 2353.38 36.21 2011-05-16 19:49:30.000 136 33344.67 330.76 2353.38 36.21 2011-05-16 19:49:31.000 136 33344.60 330.75 2353.35 36.21 2011-05-16 19:49:32.000 136 33344.63 330.82 2353.35 36.21 2011-05-16 19:49:33.000 136 33344.58 330.79 2353.37 36.21 2011-05-16 19:49:34.000 136 33344.60 330.81 2353.26 36.21 2011-05-16 19:49:35.000 136 33344.57 330.79 2353.23 36.21 2011-05-16 19:49:36.000 136 33344.61 330.78 2353.29 36.21 2011-05-16 19:49:37.000 136 33344.53 330.85 2353.38 36.21 2011-05-16 19:49:38.000 136 33344.62 330.85 2353.35 36.21 2011-05-16 19:49:39.000 136 33344.58 330.81 2353.31 36.21 2011-05-16 19:49:40.000 136 33344.56 330.88 2353.26 36.21 2011-05-16 19:49:41.000 136 33344.63 330.88 2353.31 36.21 2011-05-16 19:49:42.000 136 33344.57 330.90 2353.28 36.21 2011-05-16 19:49:43.000 136 33344.63 330.88 2353.34 36.21 2011-05-16 19:49:44.000 136 33344.55 330.88 2353.36 36.21 2011-05-16 19:49:45.000 136 33344.55 330.92 2353.34 36.21 2011-05-16 19:49:46.000 136 33344.58 330.88 2353.25 36.21 2011-05-16 19:49:47.000 136 33344.51 330.90 2353.30 36.21 2011-05-16 19:49:48.000 136 33344.54 330.90 2353.33 36.21 2011-05-16 19:49:49.000 136 33344.58 330.89 2353.39 36.21 2011-05-16 19:49:50.000 136 33344.47 330.96 2353.26 36.21 2011-05-16 19:49:51.000 136 33344.51 330.90 2353.29 36.21 2011-05-16 19:49:52.000 136 33344.53 330.97 2353.28 36.21 2011-05-16 19:49:53.000 136 33344.38 330.95 2353.34 36.21 2011-05-16 19:49:54.000 136 33344.42 330.94 2353.32 36.21 2011-05-16 19:49:55.000 136 33344.43 330.95 2353.32 36.21 2011-05-16 19:49:56.000 136 33344.50 330.93 2353.35 36.21 2011-05-16 19:49:57.000 136 33344.38 330.96 2353.38 36.21 2011-05-16 19:49:58.000 136 33344.36 330.96 2353.37 36.21 2011-05-16 19:49:59.000 136 33344.41 330.95 2353.34 36.21 2011-05-16 19:50:00.000 136 33344.44 330.91 2353.38 36.21 2011-05-16 19:50:01.000 136 33344.42 331.00 2353.41 36.21 2011-05-16 19:50:02.000 136 33344.37 330.98 2353.31 36.21 2011-05-16 19:50:03.000 136 33344.38 330.97 2353.31 36.21 2011-05-16 19:50:04.000 136 33344.39 331.02 2353.29 36.21 2011-05-16 19:50:05.000 136 33344.38 331.05 2353.26 36.21 2011-05-16 19:50:06.000 136 33344.36 331.05 2353.34 36.21 2011-05-16 19:50:07.000 136 33344.33 331.06 2353.39 36.21 2011-05-16 19:50:08.000 136 33344.27 331.05 2353.32 36.21 2011-05-16 19:50:09.000 136 33344.31 331.09 2353.37 36.21 2011-05-16 19:50:10.000 136 33344.38 331.16 2353.35 36.21 2011-05-16 19:50:11.000 136 33344.34 331.15 2353.36 36.21 2011-05-16 19:50:12.000 136 33344.33 331.16 2353.34 36.21 2011-05-16 19:50:13.000 136 33344.32 331.13 2353.35 36.21 2011-05-16 19:50:14.000 136 33344.32 331.11 2353.41 36.21 2011-05-16 19:50:15.000 136 33344.28 331.13 2353.36 36.21 2011-05-16 19:50:16.000 136 33344.29 331.16 2353.39 36.21 2011-05-16 19:50:17.000 136 33344.33 331.19 2353.38 36.21 2011-05-16 19:50:18.000 136 33344.32 331.15 2353.47 36.21 2011-05-16 19:50:19.000 136 33344.31 331.17 2353.37 36.21 2011-05-16 19:50:20.000 136 33344.29 331.19 2353.34 36.21 2011-05-16 19:50:21.000 136 33344.19 331.13 2353.41 36.21 2011-05-16 19:50:22.000 136 33344.20 331.19 2353.38 36.21 2011-05-16 19:50:23.000 136 33344.16 331.16 2353.32 36.21 2011-05-16 19:50:24.000 136 33344.21 331.15 2353.34 36.21 2011-05-16 19:50:25.000 136 33344.22 331.18 2353.43 36.21 2011-05-16 19:50:26.000 136 33344.08 331.20 2353.37 36.21 2011-05-16 19:50:27.000 136 33344.16 331.19 2353.42 36.21 2011-05-16 19:50:28.000 136 33344.17 331.15 2353.43 36.21 2011-05-16 19:50:29.000 136 33344.18 331.18 2353.31 36.21 2011-05-16 19:50:30.000 136 33344.02 331.19 2353.39 36.21 2011-05-16 19:50:31.000 136 33343.95 331.20 2353.45 36.21 2011-05-16 19:50:32.000 136 33344.00 331.22 2353.43 36.21 2011-05-16 19:50:33.000 136 33343.98 331.22 2353.50 36.21 2011-05-16 19:50:34.000 136 33343.95 331.30 2353.32 36.21 2011-05-16 19:50:35.000 136 33343.86 331.22 2353.45 36.21 2011-05-16 19:50:36.000 136 33343.82 331.24 2353.46 36.21 2011-05-16 19:50:37.000 136 33343.81 331.30 2353.45 36.21 2011-05-16 19:50:38.000 136 33343.79 331.32 2353.42 36.21 2011-05-16 19:50:39.000 136 33343.81 331.29 2353.52 36.21 2011-05-16 19:50:40.000 136 33343.73 331.32 2353.45 36.21 2011-05-16 19:50:41.000 136 33343.79 331.31 2353.62 36.21 2011-05-16 19:50:42.000 136 33343.76 331.30 2353.46 36.21 2011-05-16 19:50:43.000 136 33343.78 331.36 2353.53 36.21 2011-05-16 19:50:44.000 136 33343.79 331.28 2353.57 36.21 2011-05-16 19:50:45.000 136 33343.72 331.31 2353.51 36.21 2011-05-16 19:50:46.000 136 33343.73 331.31 2353.51 36.21 2011-05-16 19:50:47.000 136 33343.72 331.28 2353.50 36.21 2011-05-16 19:50:48.000 136 33343.68 331.25 2353.57 36.21 2011-05-16 19:50:49.000 136 33343.65 331.32 2353.55 36.21 2011-05-16 19:50:50.000 136 33343.78 331.27 2353.56 36.21 2011-05-16 19:50:51.000 136 33343.67 331.28 2353.52 36.21 2011-05-16 19:50:52.000 136 33343.71 331.29 2353.53 36.21 2011-05-16 19:50:53.000 136 33343.58 331.26 2353.58 36.21 2011-05-16 19:50:54.000 136 33343.67 331.28 2353.58 36.21 2011-05-16 19:50:55.000 136 33343.68 331.29 2353.57 36.21 2011-05-16 19:50:56.000 136 33343.67 331.27 2353.62 36.21 2011-05-16 19:50:57.000 136 33343.86 331.23 2353.64 36.21 2011-05-16 19:50:58.000 136 33343.68 331.27 2353.55 36.21 2011-05-16 19:50:59.000 136 33343.75 331.22 2353.56 36.21 2011-05-16 19:51:00.000 136 33343.74 331.25 2353.53 36.21 2011-05-16 19:51:01.000 136 33343.80 331.23 2353.56 36.21 2011-05-16 19:51:02.000 136 33343.75 331.26 2353.60 36.21 2011-05-16 19:51:03.000 136 33343.86 331.25 2353.57 36.21 2011-05-16 19:51:04.000 136 33343.80 331.31 2353.55 36.21 2011-05-16 19:51:05.000 136 33343.79 331.32 2353.56 36.21 2011-05-16 19:51:06.000 136 33343.80 331.30 2353.50 36.21 2011-05-16 19:51:07.000 136 33343.88 331.32 2353.61 36.21 2011-05-16 19:51:08.000 136 33343.91 331.36 2353.51 36.21 2011-05-16 19:51:09.000 136 33343.90 331.32 2353.54 36.21 2011-05-16 19:51:10.000 136 33343.89 331.37 2353.51 36.21 2011-05-16 19:51:11.000 136 33343.84 331.42 2353.60 36.21 2011-05-16 19:51:12.000 136 33343.79 331.41 2353.49 36.21 2011-05-16 19:51:13.000 136 33343.83 331.36 2353.56 36.21 2011-05-16 19:51:14.000 136 33343.87 331.38 2353.49 36.21 2011-05-16 19:51:15.000 136 33343.88 331.42 2353.49 36.21 2011-05-16 19:51:16.000 136 33343.88 331.42 2353.49 36.21 2011-05-16 19:51:17.000 136 33343.88 331.42 2353.45 36.21 2011-05-16 19:51:18.000 136 33343.80 331.43 2353.42 36.21 2011-05-16 19:51:19.000 136 33343.87 331.40 2353.48 36.21 2011-05-16 19:51:20.000 136 33343.89 331.42 2353.55 36.21 2011-05-16 19:51:21.000 136 33343.96 331.42 2353.47 36.21 2011-05-16 19:51:22.000 136 33343.81 331.40 2353.48 36.21 2011-05-16 19:51:23.000 136 33343.83 331.45 2353.42 36.21 2011-05-16 19:51:24.000 136 33343.83 331.44 2353.43 36.21 2011-05-16 19:51:25.000 136 33343.92 331.39 2353.44 36.21 2011-05-16 19:51:26.000 136 33343.95 331.40 2353.43 36.21 2011-05-16 19:51:27.000 136 33343.85 331.41 2353.44 36.21 2011-05-16 19:51:28.000 136 33343.77 331.42 2353.51 36.21 2011-05-16 19:51:29.000 136 33343.88 331.44 2353.44 36.21 2011-05-16 19:51:30.000 136 33343.85 331.41 2353.40 36.21 2011-05-16 19:51:31.000 136 33343.83 331.45 2353.53 36.21 2011-05-16 19:51:32.000 136 33343.83 331.45 2353.51 36.21 2011-05-16 19:51:33.000 136 33343.78 331.45 2353.49 36.21 2011-05-16 19:51:34.000 136 33343.89 331.45 2353.43 36.21 2011-05-16 19:51:35.000 136 33343.87 331.45 2353.49 36.21 2011-05-16 19:51:36.000 136 33343.87 331.43 2353.43 36.22 2011-05-16 19:51:37.000 136 33343.93 331.41 2353.48 36.22 2011-05-16 19:51:38.000 136 33343.83 331.47 2353.47 36.21 2011-05-16 19:51:39.000 136 33343.88 331.45 2353.44 36.21 2011-05-16 19:51:40.000 136 33343.80 331.50 2353.53 36.21 2011-05-16 19:51:41.000 136 33343.86 331.49 2353.34 36.21 2011-05-16 19:51:42.000 136 33343.82 331.48 2353.43 36.21 2011-05-16 19:51:43.000 136 33343.80 331.50 2353.41 36.21 2011-05-16 19:51:44.000 136 33343.83 331.55 2353.42 36.21 2011-05-16 19:51:45.000 136 33343.92 331.47 2353.43 36.21 2011-05-16 19:51:46.000 136 33343.87 331.59 2353.44 36.21 2011-05-16 19:51:47.000 136 33343.86 331.51 2353.45 36.22 2011-05-16 19:51:48.000 136 33343.83 331.55 2353.46 36.22 2011-05-16 19:51:49.000 136 33343.80 331.52 2353.44 36.21 2011-05-16 19:51:50.000 136 33343.80 331.53 2353.47 36.21 2011-05-16 19:51:51.000 136 33343.77 331.50 2353.47 36.22 2011-05-16 19:51:52.000 136 33343.77 331.53 2353.43 36.22 2011-05-16 19:51:53.000 136 33343.85 331.55 2353.39 36.21 2011-05-16 19:51:54.000 136 33343.70 331.57 2353.37 36.22 2011-05-16 19:51:55.000 136 33343.73 331.56 2353.42 36.22 2011-05-16 19:51:56.000 136 33343.80 331.53 2353.41 36.22 2011-05-16 19:51:57.000 136 33343.69 331.54 2353.44 36.22 2011-05-16 19:51:58.000 136 33343.80 331.58 2353.40 36.22 2011-05-16 19:51:59.000 136 33343.77 331.61 2353.41 36.22 2011-05-16 19:52:00.000 136 33343.76 331.59 2353.39 36.22 2011-05-16 19:52:01.000 136 33343.69 331.60 2353.38 36.22 2011-05-16 19:52:02.000 136 33343.79 331.61 2353.45 36.22 2011-05-16 19:52:03.000 136 33343.74 331.64 2353.45 36.22 2011-05-16 19:52:04.000 136 33343.70 331.63 2353.39 36.22 2011-05-16 19:52:05.000 136 33343.67 331.62 2353.44 36.21 2011-05-16 19:52:06.000 136 33343.82 331.62 2353.48 36.21 2011-05-16 19:52:07.000 136 33343.66 331.61 2353.45 36.22 2011-05-16 19:52:08.000 136 33343.67 331.64 2353.48 36.22 2011-05-16 19:52:09.000 136 33343.63 331.65 2353.41 36.22 2011-05-16 19:52:10.000 136 33343.60 331.69 2353.47 36.22 2011-05-16 19:52:11.000 136 33343.77 331.71 2353.45 36.22 2011-05-16 19:52:12.000 136 33343.63 331.69 2353.49 36.22 2011-05-16 19:52:13.000 136 33343.61 331.67 2353.43 36.22 2011-05-16 19:52:14.000 136 33343.60 331.69 2353.42 36.22 2011-05-16 19:52:15.000 136 33343.57 331.68 2353.42 36.21 2011-05-16 19:52:16.000 136 33343.62 331.63 2353.39 36.21 2011-05-16 19:52:17.000 136 33343.65 331.70 2353.45 36.22 2011-05-16 19:52:18.000 136 33343.48 331.69 2353.46 36.22 2011-05-16 19:52:19.000 136 33343.54 331.62 2353.45 36.22 2011-05-16 19:52:20.000 136 33343.55 331.70 2353.48 36.22 2011-05-16 19:52:21.000 136 33343.59 331.68 2353.46 36.22 2011-05-16 19:52:22.000 136 33343.58 331.68 2353.43 36.22 2011-05-16 19:52:23.000 136 33343.48 331.71 2353.53 36.22 2011-05-16 19:52:24.000 136 33343.50 331.68 2353.45 36.22 2011-05-16 19:52:25.000 136 33343.56 331.69 2353.44 36.22 2011-05-16 19:52:26.000 136 33343.51 331.74 2353.50 36.22 2011-05-16 19:52:27.000 136 33343.45 331.72 2353.46 36.22 2011-05-16 19:52:28.000 136 33343.58 331.75 2353.50 36.22 2011-05-16 19:52:29.000 136 33343.51 331.73 2353.49 36.22 2011-05-16 19:52:30.000 136 33343.54 331.75 2353.45 36.22 2011-05-16 19:52:31.000 136 33343.61 331.78 2353.45 36.22 2011-05-16 19:52:32.000 136 33343.48 331.73 2353.54 36.22 2011-05-16 19:52:33.000 136 33343.55 331.73 2353.45 36.22 2011-05-16 19:52:34.000 136 33343.49 331.74 2353.40 36.22 2011-05-16 19:52:35.000 136 33343.46 331.76 2353.47 36.22 2011-05-16 19:52:36.000 136 33343.48 331.76 2353.41 36.22 2011-05-16 19:52:37.000 136 33343.45 331.78 2353.47 36.22 2011-05-16 19:52:38.000 136 33343.56 331.81 2353.48 36.22 2011-05-16 19:52:39.000 136 33343.43 331.78 2353.55 36.22 2011-05-16 19:52:40.000 136 33343.48 331.79 2353.45 36.22 2011-05-16 19:52:41.000 136 33343.45 331.81 2353.44 36.22 2011-05-16 19:52:42.000 136 33343.58 331.83 2353.51 36.22 2011-05-16 19:52:43.000 136 33343.51 331.87 2353.45 36.22 2011-05-16 19:52:44.000 136 33343.62 331.83 2353.54 36.22 2011-05-16 19:52:45.000 136 33343.59 331.85 2353.49 36.22 2011-05-16 19:52:46.000 136 33343.52 331.86 2353.37 36.22 2011-05-16 19:52:47.000 136 33343.54 331.87 2353.44 36.22 2011-05-16 19:52:48.000 136 33343.53 331.85 2353.47 36.22 2011-05-16 19:52:49.000 136 33343.57 331.92 2353.52 36.22 2011-05-16 19:52:50.000 136 33343.60 331.89 2353.38 36.22 2011-05-16 19:52:51.000 136 33343.62 331.91 2353.41 36.22 2011-05-16 19:52:52.000 136 33343.52 331.92 2353.50 36.22 2011-05-16 19:52:53.000 136 33343.65 331.94 2353.41 36.22 2011-05-16 19:52:54.000 136 33343.60 331.93 2353.43 36.22 2011-05-16 19:52:55.000 136 33343.64 331.92 2353.49 36.22 2011-05-16 19:52:56.000 136 33343.62 331.99 2353.41 36.22 2011-05-16 19:52:57.000 136 33343.73 332.01 2353.54 36.22 2011-05-16 19:52:58.000 136 33343.57 331.96 2353.45 36.22 2011-05-16 19:52:59.000 136 33343.60 332.02 2353.46 36.22 2011-05-16 19:53:00.000 136 33343.56 332.03 2353.40 36.22 2011-05-16 19:53:01.000 136 33343.65 332.01 2353.56 36.22 2011-05-16 19:53:02.000 136 33343.67 332.02 2353.50 36.22 2011-05-16 19:53:03.000 136 33343.71 331.96 2353.50 36.22 2011-05-16 19:53:04.000 136 33343.60 332.03 2353.37 36.22 2011-05-16 19:53:05.000 136 33343.74 331.98 2353.43 36.22 2011-05-16 19:53:06.000 136 33343.62 332.00 2353.39 36.22 2011-05-16 19:53:07.000 136 33343.68 332.05 2353.39 36.22 2011-05-16 19:53:08.000 136 33343.64 332.03 2353.42 36.22 2011-05-16 19:53:09.000 136 33343.68 332.06 2353.47 36.22 2011-05-16 19:53:10.000 136 33343.67 332.04 2353.43 36.22 2011-05-16 19:53:11.000 136 33343.74 332.07 2353.35 36.22 2011-05-16 19:53:12.000 136 33343.63 332.07 2353.31 36.22 2011-05-16 19:53:13.000 136 33343.64 332.09 2353.39 36.22 2011-05-16 19:53:14.000 136 33343.68 332.13 2353.38 36.22 2011-05-16 19:53:15.000 136 33343.67 332.10 2353.44 36.22 2011-05-16 19:53:16.000 136 33343.74 332.08 2353.32 36.22 2011-05-16 19:53:17.000 136 33343.57 332.11 2353.34 36.22 2011-05-16 19:53:18.000 136 33343.67 332.10 2353.38 36.22 2011-05-16 19:53:19.000 136 33343.70 332.18 2353.43 36.22 2011-05-16 19:53:20.000 136 33343.72 332.19 2353.28 36.22 2011-05-16 19:53:21.000 136 33343.58 332.19 2353.39 36.22 2011-05-16 19:53:22.000 136 33343.67 332.25 2353.31 36.22 2011-05-16 19:53:23.000 136 33343.55 332.25 2353.33 36.22 2011-05-16 19:53:24.000 136 33343.61 332.25 2353.29 36.22 2011-05-16 19:53:25.000 136 33343.58 332.22 2353.42 36.22 2011-05-16 19:53:26.000 136 33343.61 332.26 2353.43 36.22 2011-05-16 19:53:27.000 136 33343.61 332.28 2353.37 36.22 2011-05-16 19:53:28.000 136 33343.58 332.29 2353.37 36.22 2011-05-16 19:53:29.000 136 33343.55 332.35 2353.33 36.22 2011-05-16 19:53:30.000 136 33343.54 332.31 2353.29 36.22 2011-05-16 19:53:31.000 136 33343.58 332.34 2353.43 36.22 2011-05-16 19:53:32.000 136 33343.61 332.32 2353.46 36.22 2011-05-16 19:53:33.000 136 33343.55 332.33 2353.48 36.22 2011-05-16 19:53:34.000 136 33343.46 332.34 2353.46 36.22 2011-05-16 19:53:35.000 136 33343.73 332.36 2353.43 36.22 2011-05-16 19:53:36.000 136 33343.58 332.34 2353.42 36.22 2011-05-16 19:53:37.000 136 33343.56 332.36 2353.44 36.22 2011-05-16 19:53:38.000 136 33343.53 332.37 2353.53 36.22 2011-05-16 19:53:39.000 136 33343.61 332.39 2353.51 36.22 2011-05-16 19:53:40.000 136 33343.45 332.41 2353.45 36.22 2011-05-16 19:53:41.000 136 33343.57 332.42 2353.51 36.22 2011-05-16 19:53:42.000 136 33343.45 332.40 2353.51 36.22 2011-05-16 19:53:43.000 136 33343.43 332.47 2353.47 36.22 2011-05-16 19:53:44.000 136 33343.46 332.40 2353.47 36.22 2011-05-16 19:53:45.000 136 33343.48 332.43 2353.52 36.22 2011-05-16 19:53:46.000 136 33343.43 332.45 2353.50 36.22 2011-05-16 19:53:47.000 136 33343.45 332.44 2353.44 36.22 2011-05-16 19:53:48.000 136 33343.35 332.45 2353.51 36.22 2011-05-16 19:53:49.000 136 33343.38 332.46 2353.51 36.22 2011-05-16 19:53:50.000 136 33343.29 332.47 2353.51 36.22 2011-05-16 19:53:51.000 136 33343.36 332.50 2353.47 36.22 2011-05-16 19:53:52.000 136 33343.24 332.50 2353.47 36.22 2011-05-16 19:53:53.000 136 33343.33 332.48 2353.49 36.22 2011-05-16 19:53:54.000 136 33343.29 332.47 2353.46 36.22 2011-05-16 19:53:55.000 136 33343.32 332.53 2353.51 36.22 2011-05-16 19:53:56.000 136 33343.30 332.51 2353.47 36.22 2011-05-16 19:53:57.000 136 33343.30 332.51 2353.57 36.22 2011-05-16 19:53:58.000 136 33343.26 332.52 2353.50 36.22 2011-05-16 19:53:59.000 136 33343.32 332.52 2353.53 36.22 2011-05-16 19:54:00.000 136 33343.21 332.50 2353.58 36.22 2011-05-16 19:54:01.000 136 33343.18 332.46 2353.51 36.22 2011-05-16 19:54:02.000 136 33343.24 332.53 2353.59 36.22 2011-05-16 19:54:03.000 136 33343.22 332.51 2353.48 36.22 2011-05-16 19:54:04.000 136 33343.19 332.50 2353.56 36.22 2011-05-16 19:54:05.000 136 33343.17 332.51 2353.66 36.22 2011-05-16 19:54:06.000 136 33343.17 332.50 2353.53 36.22 2011-05-16 19:54:07.000 136 33343.12 332.54 2353.60 36.22 2011-05-16 19:54:08.000 136 33343.11 332.57 2353.57 36.22 2011-05-16 19:54:09.000 136 33343.07 332.55 2353.56 36.22 2011-05-16 19:54:10.000 136 33343.23 332.52 2353.51 36.22 2011-05-16 19:54:11.000 136 33343.12 332.57 2353.62 36.22 2011-05-16 19:54:12.000 136 33343.17 332.54 2353.63 36.22 2011-05-16 19:54:13.000 136 33343.19 332.56 2353.60 36.22 2011-05-16 19:54:14.000 136 33343.17 332.55 2353.57 36.22 2011-05-16 19:54:15.000 136 33343.18 332.61 2353.50 36.22 2011-05-16 19:54:16.000 136 33343.27 332.59 2353.62 36.22 2011-05-16 19:54:17.000 136 33343.15 332.59 2353.56 36.22 2011-05-16 19:54:18.000 136 33343.15 332.61 2353.56 36.22 2011-05-16 19:54:19.000 136 33343.15 332.60 2353.61 36.22 2011-05-16 19:54:20.000 136 33343.24 332.65 2353.58 36.22 2011-05-16 19:54:21.000 136 33343.21 332.60 2353.57 36.22 2011-05-16 19:54:22.000 136 33343.27 332.63 2353.68 36.22 2011-05-16 19:54:23.000 136 33343.14 332.65 2353.68 36.22 2011-05-16 19:54:24.000 136 33343.16 332.62 2353.70 36.22 2011-05-16 19:54:25.000 136 33343.21 332.64 2353.52 36.22 2011-05-16 19:54:26.000 136 33343.20 332.64 2353.65 36.22 2011-05-16 19:54:27.000 136 33343.22 332.67 2353.59 36.22 2011-05-16 19:54:28.000 136 33343.20 332.66 2353.56 36.22 2011-05-16 19:54:29.000 136 33343.18 332.70 2353.56 36.22 2011-05-16 19:54:30.000 136 33343.23 332.64 2353.60 36.22 2011-05-16 19:54:31.000 136 33343.30 332.68 2353.58 36.22 2011-05-16 19:54:32.000 136 33343.25 332.70 2353.54 36.22 2011-05-16 19:54:33.000 136 33343.32 332.68 2353.61 36.22 2011-05-16 19:54:34.000 136 33343.24 332.70 2353.54 36.22 2011-05-16 19:54:35.000 136 33343.30 332.71 2353.53 36.22 2011-05-16 19:54:36.000 136 33343.28 332.73 2353.50 36.22 2011-05-16 19:54:37.000 136 33343.32 332.71 2353.50 36.22 2011-05-16 19:54:38.000 136 33343.31 332.71 2353.59 36.22 2011-05-16 19:54:39.000 136 33343.37 332.72 2353.57 36.22 2011-05-16 19:54:40.000 136 33343.29 332.70 2353.53 36.22 2011-05-16 19:54:41.000 136 33343.46 332.69 2353.49 36.22 2011-05-16 19:54:42.000 136 33343.42 332.69 2353.46 36.22 2011-05-16 19:54:43.000 136 33343.40 332.75 2353.56 36.22 2011-05-16 19:54:44.000 136 33343.46 332.69 2353.57 36.22 2011-05-16 19:54:45.000 136 33343.49 332.73 2353.54 36.22 2011-05-16 19:54:46.000 136 33343.52 332.77 2353.59 36.22 2011-05-16 19:54:47.000 136 33343.44 332.82 2353.51 36.22 2011-05-16 19:54:48.000 136 33343.52 332.78 2353.50 36.22 2011-05-16 19:54:49.000 136 33343.54 332.81 2353.44 36.22 2011-05-16 19:54:50.000 136 33343.51 332.80 2353.44 36.22 2011-05-16 19:54:51.000 136 33343.54 332.82 2353.54 36.22 2011-05-16 19:54:52.000 136 33343.46 332.82 2353.46 36.22 2011-05-16 19:54:53.000 136 33343.54 332.85 2353.54 36.22 2011-05-16 19:54:54.000 136 33343.62 332.87 2353.46 36.22 2011-05-16 19:54:55.000 136 33343.61 332.92 2353.51 36.22 2011-05-16 19:54:56.000 136 33343.62 332.94 2353.47 36.22 2011-05-16 19:54:57.000 136 33343.69 332.89 2353.46 36.22 2011-05-16 19:54:58.000 136 33343.58 332.92 2353.47 36.22 2011-05-16 19:54:59.000 136 33343.65 332.94 2353.50 36.22 2011-05-16 19:55:00.000 136 33343.63 332.94 2353.47 36.22 2011-05-16 19:55:01.000 136 33343.61 332.97 2353.39 36.22 2011-05-16 19:55:02.000 136 33343.54 332.97 2353.45 36.22 2011-05-16 19:55:03.000 136 33343.54 332.98 2353.42 36.22 2011-05-16 19:55:04.000 136 33343.48 332.97 2353.40 36.22 2011-05-16 19:55:05.000 136 33343.59 332.99 2353.49 36.22 2011-05-16 19:55:06.000 136 33343.55 333.01 2353.42 36.22 2011-05-16 19:55:07.000 136 33343.47 333.01 2353.38 36.22 2011-05-16 19:55:08.000 136 33343.49 333.08 2353.39 36.22 2011-05-16 19:55:09.000 136 33343.50 333.06 2353.56 36.22 2011-05-16 19:55:10.000 136 33343.44 333.06 2353.35 36.22 2011-05-16 19:55:11.000 136 33343.46 333.08 2353.44 36.22 2011-05-16 19:55:12.000 136 33343.42 333.09 2353.40 36.22 2011-05-16 19:55:13.000 136 33343.55 333.11 2353.45 36.22 2011-05-16 19:55:14.000 136 33343.51 333.10 2353.37 36.22 2011-05-16 19:55:15.000 136 33343.45 333.09 2353.41 36.22 2011-05-16 19:55:16.000 136 33343.46 333.09 2353.46 36.22 2011-05-16 19:55:17.000 136 33343.42 333.08 2353.48 36.22 2011-05-16 19:55:18.000 136 33343.38 333.10 2353.44 36.22 2011-05-16 19:55:19.000 136 33343.45 333.12 2353.44 36.22 2011-05-16 19:55:20.000 136 33343.48 333.13 2353.47 36.22 2011-05-16 19:55:21.000 136 33343.41 333.13 2353.44 36.22 2011-05-16 19:55:22.000 136 33343.37 333.10 2353.47 36.22 2011-05-16 19:55:23.000 136 33343.39 333.13 2353.46 36.22 2011-05-16 19:55:24.000 136 33343.35 333.12 2353.45 36.22 2011-05-16 19:55:25.000 136 33343.38 333.17 2353.44 36.22 2011-05-16 19:55:26.000 136 33343.43 333.13 2353.41 36.22 2011-05-16 19:55:27.000 136 33343.40 333.17 2353.40 36.22 2011-05-16 19:55:28.000 136 33343.32 333.17 2353.47 36.22 2011-05-16 19:55:29.000 136 33343.32 333.16 2353.40 36.22 2011-05-16 19:55:30.000 136 33343.33 333.13 2353.44 36.22 2011-05-16 19:55:31.000 136 33343.33 333.16 2353.50 36.22 2011-05-16 19:55:32.000 136 33343.31 333.13 2353.41 36.22 2011-05-16 19:55:33.000 136 33343.27 333.17 2353.36 36.22 2011-05-16 19:55:34.000 136 33343.35 333.18 2353.42 36.22 2011-05-16 19:55:35.000 136 33343.29 333.15 2353.34 36.22 2011-05-16 19:55:36.000 136 33343.29 333.12 2353.39 36.22 2011-05-16 19:55:37.000 136 33343.32 333.16 2353.37 36.22 2011-05-16 19:55:38.000 136 33343.26 333.19 2353.45 36.22 2011-05-16 19:55:39.000 136 33343.21 333.16 2353.44 36.22 2011-05-16 19:55:40.000 136 33343.35 333.16 2353.35 36.22 2011-05-16 19:55:41.000 136 33343.23 333.15 2353.46 36.22 2011-05-16 19:55:42.000 136 33343.23 333.15 2353.43 36.22 2011-05-16 19:55:43.000 136 33343.30 333.15 2353.50 36.22 2011-05-16 19:55:44.000 136 33343.26 333.14 2353.52 36.22 2011-05-16 19:55:45.000 136 33343.31 333.17 2353.40 36.22 2011-05-16 19:55:46.000 136 33343.29 333.16 2353.50 36.22 2011-05-16 19:55:47.000 136 33343.37 333.11 2353.49 36.22 2011-05-16 19:55:48.000 136 33343.34 333.12 2353.51 36.22 2011-05-16 19:55:49.000 136 33343.36 333.12 2353.48 36.22 2011-05-16 19:55:50.000 136 33343.35 333.10 2353.44 36.22 2011-05-16 19:55:51.000 136 33343.39 333.12 2353.51 36.22 2011-05-16 19:55:52.000 136 33343.46 333.14 2353.49 36.22 2011-05-16 19:55:53.000 136 33343.57 333.10 2353.43 36.22 2011-05-16 19:55:54.000 136 33343.50 333.09 2353.43 36.22 2011-05-16 19:55:55.000 136 33343.48 333.15 2353.39 36.22 2011-05-16 19:55:56.000 136 33343.47 333.14 2353.49 36.22 2011-05-16 19:55:57.000 136 33343.50 333.16 2353.40 36.22 2011-05-16 19:55:58.000 136 33343.56 333.10 2353.49 36.22 2011-05-16 19:55:59.000 136 33343.52 333.05 2353.47 36.22 2011-05-16 19:56:00.000 136 33343.58 333.10 2353.49 36.22 2011-05-16 19:56:01.000 136 33343.61 333.10 2353.43 36.22 2011-05-16 19:56:02.000 136 33343.56 333.10 2353.38 36.22 2011-05-16 19:56:03.000 136 33343.64 333.07 2353.49 36.22 2011-05-16 19:56:04.000 136 33343.63 333.14 2353.34 36.22 2011-05-16 19:56:05.000 136 33343.63 333.08 2353.41 36.22 2011-05-16 19:56:06.000 136 33343.57 333.08 2353.36 36.22 2011-05-16 19:56:07.000 136 33343.67 333.15 2353.38 36.22 2011-05-16 19:56:08.000 136 33343.65 333.15 2353.35 36.22 2011-05-16 19:56:09.000 136 33343.60 333.16 2353.37 36.22 2011-05-16 19:56:10.000 136 33343.72 333.17 2353.39 36.22 2011-05-16 19:56:11.000 136 33343.75 333.21 2353.37 36.22 2011-05-16 19:56:12.000 136 33343.68 333.21 2353.41 36.22 2011-05-16 19:56:13.000 136 33343.79 333.20 2353.30 36.22 2011-05-16 19:56:14.000 136 33343.73 333.17 2353.31 36.22 2011-05-16 19:56:15.000 136 33343.67 333.21 2353.35 36.22 2011-05-16 19:56:16.000 136 33343.75 333.24 2353.32 36.22 2011-05-16 19:56:17.000 136 33343.73 333.21 2353.37 36.22 2011-05-16 19:56:18.000 136 33343.70 333.23 2353.33 36.22 2011-05-16 19:56:19.000 136 33343.80 333.24 2353.21 36.22 2011-05-16 19:56:20.000 136 33343.75 333.24 2353.34 36.22 2011-05-16 19:56:21.000 136 33343.80 333.24 2353.28 36.22 2011-05-16 19:56:22.000 136 33343.74 333.27 2353.31 36.22 2011-05-16 19:56:23.000 136 33343.86 333.32 2353.25 36.22 2011-05-16 19:56:24.000 136 33343.80 333.31 2353.28 36.22 2011-05-16 19:56:25.000 136 33343.93 333.27 2353.20 36.22 2011-05-16 19:56:26.000 136 33343.91 333.30 2353.33 36.22 2011-05-16 19:56:27.000 136 33343.98 333.31 2353.25 36.22 2011-05-16 19:56:28.000 136 33343.83 333.32 2353.24 36.22 2011-05-16 19:56:29.000 136 33343.98 333.29 2353.35 36.22 2011-05-16 19:56:30.000 136 33343.86 333.31 2353.27 36.22 2011-05-16 19:56:31.000 136 33343.86 333.29 2353.35 36.22 2011-05-16 19:56:32.000 136 33343.86 333.34 2353.25 36.22 2011-05-16 19:56:33.000 136 33343.82 333.39 2353.28 36.22 2011-05-16 19:56:34.000 136 33343.75 333.37 2353.26 36.22 2011-05-16 19:56:35.000 136 33343.86 333.37 2353.26 36.22 2011-05-16 19:56:36.000 136 33343.80 333.36 2353.29 36.22 2011-05-16 19:56:37.000 136 33343.83 333.42 2353.24 36.22 2011-05-16 19:56:38.000 136 33343.89 333.37 2353.21 36.22 2011-05-16 19:56:39.000 136 33343.86 333.43 2353.22 36.22 2011-05-16 19:56:40.000 136 33343.80 333.38 2353.27 36.22 2011-05-16 19:56:41.000 136 33343.74 333.37 2353.29 36.22 2011-05-16 19:56:42.000 136 33343.75 333.40 2353.29 36.22 2011-05-16 19:56:43.000 136 33343.74 333.42 2353.28 36.22 2011-05-16 19:56:44.000 136 33343.63 333.37 2353.29 36.22 2011-05-16 19:56:45.000 136 33343.76 333.42 2353.18 36.22 2011-05-16 19:56:46.000 136 33343.62 333.44 2353.29 36.22 2011-05-16 19:56:47.000 136 33343.54 333.43 2353.31 36.22 2011-05-16 19:56:48.000 136 33343.66 333.44 2353.22 36.22 2011-05-16 19:56:49.000 136 33343.62 333.41 2353.29 36.22 2011-05-16 19:56:50.000 136 33343.56 333.45 2353.31 36.22 2011-05-16 19:56:51.000 136 33343.57 333.43 2353.27 36.22 2011-05-16 19:56:52.000 136 33343.54 333.45 2353.35 36.22 2011-05-16 19:56:53.000 136 33343.57 333.45 2353.28 36.22 2011-05-16 19:56:54.000 136 33343.49 333.44 2353.32 36.22 2011-05-16 19:56:55.000 136 33343.55 333.44 2353.39 36.22 2011-05-16 19:56:56.000 136 33343.59 333.48 2353.40 36.22 2011-05-16 19:56:57.000 136 33343.52 333.50 2353.31 36.22 2011-05-16 19:56:58.000 136 33343.65 333.50 2353.34 36.22 2011-05-16 19:56:59.000 136 33343.53 333.49 2353.35 36.22 2011-05-16 19:57:00.000 136 33343.60 333.50 2353.36 36.22 2011-05-16 19:57:01.000 136 33343.71 333.47 2353.30 36.22 2011-05-16 19:57:02.000 136 33343.65 333.48 2353.28 36.22 2011-05-16 19:57:03.000 136 33343.70 333.46 2353.29 36.22 2011-05-16 19:57:04.000 136 33343.60 333.50 2353.37 36.22 2011-05-16 19:57:05.000 136 33343.66 333.50 2353.25 36.22 2011-05-16 19:57:06.000 136 33343.70 333.50 2353.28 36.22 2011-05-16 19:57:07.000 136 33343.68 333.54 2353.31 36.22 2011-05-16 19:57:08.000 136 33343.73 333.51 2353.31 36.22 2011-05-16 19:57:09.000 136 33343.82 333.51 2353.41 36.22 2011-05-16 19:57:10.000 136 33343.62 333.50 2353.32 36.22 2011-05-16 19:57:11.000 136 33343.76 333.52 2353.36 36.22 2011-05-16 19:57:12.000 136 33343.70 333.50 2353.31 36.22 2011-05-16 19:57:13.000 136 33343.72 333.54 2353.32 36.22 2011-05-16 19:57:14.000 136 33343.71 333.56 2353.30 36.22 2011-05-16 19:57:15.000 136 33343.69 333.61 2353.29 36.22 2011-05-16 19:57:16.000 136 33343.79 333.58 2353.37 36.22 2011-05-16 19:57:17.000 136 33343.79 333.58 2353.30 36.22 2011-05-16 19:57:18.000 136 33343.74 333.63 2353.25 36.22 2011-05-16 19:57:19.000 136 33343.78 333.59 2353.29 36.22 2011-05-16 19:57:20.000 136 33343.76 333.57 2353.28 36.22 2011-05-16 19:57:21.000 136 33343.76 333.57 2353.22 36.22 2011-05-16 19:57:22.000 136 33343.75 333.63 2353.38 36.22 2011-05-16 19:57:23.000 136 33343.70 333.67 2353.23 36.22 2011-05-16 19:57:24.000 136 33343.69 333.66 2353.25 36.22 2011-05-16 19:57:25.000 136 33343.73 333.64 2353.23 36.22 2011-05-16 19:57:26.000 136 33343.74 333.61 2353.31 36.22 2011-05-16 19:57:27.000 136 33343.67 333.65 2353.28 36.22 2011-05-16 19:57:28.000 136 33343.81 333.66 2353.24 36.22 2011-05-16 19:57:29.000 136 33343.77 333.69 2353.24 36.22 2011-05-16 19:57:30.000 136 33343.76 333.70 2353.23 36.22 2011-05-16 19:57:31.000 136 33343.80 333.67 2353.29 36.22 2011-05-16 19:57:32.000 136 33343.79 333.70 2353.27 36.22 2011-05-16 19:57:33.000 136 33343.74 333.70 2353.29 36.22 2011-05-16 19:57:34.000 136 33343.71 333.72 2353.34 36.22 2011-05-16 19:57:35.000 136 33343.82 333.72 2353.25 36.22 2011-05-16 19:57:36.000 136 33343.80 333.74 2353.23 36.22 2011-05-16 19:57:37.000 136 33343.88 333.75 2353.31 36.22 2011-05-16 19:57:38.000 136 33343.86 333.73 2353.28 36.22 2011-05-16 19:57:39.000 136 33343.90 333.79 2353.28 36.22 2011-05-16 19:57:40.000 136 33343.88 333.76 2353.29 36.22 2011-05-16 19:57:41.000 136 33343.91 333.78 2353.25 36.22 2011-05-16 19:57:42.000 136 33343.90 333.78 2353.24 36.22 2011-05-16 19:57:43.000 136 33343.96 333.85 2353.20 36.22 2011-05-16 19:57:44.000 136 33344.04 333.81 2353.30 36.22 2011-05-16 19:57:45.000 136 33344.01 333.83 2353.22 36.22 2011-05-16 19:57:46.000 136 33344.08 333.86 2353.31 36.22 2011-05-16 19:57:47.000 136 33344.01 333.86 2353.26 36.22 2011-05-16 19:57:48.000 136 33344.00 333.84 2353.20 36.22 2011-05-16 19:57:49.000 136 33344.13 333.89 2353.26 36.22 2011-05-16 19:57:50.000 136 33344.05 333.86 2353.26 36.22 2011-05-16 19:57:51.000 136 33344.02 333.88 2353.33 36.22 2011-05-16 19:57:52.000 136 33344.21 333.89 2353.14 36.22 2011-05-16 19:57:53.000 136 33344.06 333.89 2353.19 36.22 2011-05-16 19:57:54.000 136 33344.08 333.91 2353.27 36.22 2011-05-16 19:57:55.000 136 33344.12 333.94 2353.23 36.22 2011-05-16 19:57:56.000 136 33344.13 333.94 2353.25 36.22 2011-05-16 19:57:57.000 136 33344.14 333.98 2353.23 36.22 2011-05-16 19:57:58.000 136 33344.11 333.94 2353.19 36.22 2011-05-16 19:57:59.000 136 33344.19 333.97 2353.19 36.22 2011-05-16 19:58:00.000 136 33344.10 333.97 2353.19 36.22 2011-05-16 19:58:01.000 136 33344.10 334.01 2353.14 36.22 2011-05-16 19:58:02.000 136 33344.06 334.02 2353.25 36.22 2011-05-16 19:58:03.000 136 33343.93 334.00 2353.16 36.22 2011-05-16 19:58:04.000 136 33344.07 334.02 2353.16 36.22 2011-05-16 19:58:05.000 136 33344.07 334.01 2353.16 36.22 2011-05-16 19:58:06.000 136 33344.00 334.01 2353.18 36.22 2011-05-16 19:58:07.000 136 33344.05 334.06 2353.22 36.22 2011-05-16 19:58:08.000 136 33343.98 334.05 2353.26 36.22 2011-05-16 19:58:09.000 136 33344.00 334.02 2353.16 36.22 2011-05-16 19:58:10.000 136 33343.94 334.06 2353.19 36.22 2011-05-16 19:58:11.000 136 33343.88 334.11 2353.23 36.22 2011-05-16 19:58:12.000 136 33343.96 334.09 2353.19 36.22 2011-05-16 19:58:13.000 136 33343.97 334.09 2353.23 36.22 2011-05-16 19:58:14.000 136 33343.98 334.13 2353.19 36.22 2011-05-16 19:58:15.000 136 33344.05 334.12 2353.30 36.22 2011-05-16 19:58:16.000 136 33343.93 334.11 2353.30 36.22 2011-05-16 19:58:17.000 136 33344.05 334.17 2353.20 36.22 2011-05-16 19:58:18.000 136 33343.92 334.15 2353.18 36.22 2011-05-16 19:58:19.000 136 33344.01 334.15 2353.31 36.22 2011-05-16 19:58:20.000 136 33343.98 334.17 2353.32 36.22 2011-05-16 19:58:21.000 136 33343.96 334.19 2353.21 36.22 2011-05-16 19:58:22.000 136 33343.91 334.19 2353.32 36.22 2011-05-16 19:58:23.000 136 33343.87 334.19 2353.29 36.22 2011-05-16 19:58:24.000 136 33343.94 334.17 2353.20 36.22 2011-05-16 19:58:25.000 136 33343.97 334.19 2353.27 36.22 2011-05-16 19:58:26.000 136 33343.94 334.25 2353.29 36.22 2011-05-16 19:58:27.000 136 33343.98 334.20 2353.29 36.22 2011-05-16 19:58:28.000 136 33343.95 334.20 2353.37 36.22 2011-05-16 19:58:29.000 136 33344.00 334.23 2353.35 36.22 2011-05-16 19:58:30.000 136 33343.89 334.19 2353.35 36.22 2011-05-16 19:58:31.000 136 33343.92 334.19 2353.25 36.22 2011-05-16 19:58:32.000 136 33343.98 334.23 2353.28 36.22 2011-05-16 19:58:33.000 136 33343.90 334.22 2353.30 36.22 2011-05-16 19:58:34.000 136 33343.93 334.24 2353.34 36.22 2011-05-16 19:58:35.000 136 33343.89 334.21 2353.33 36.22 2011-05-16 19:58:36.000 136 33343.89 334.23 2353.37 36.22 2011-05-16 19:58:37.000 136 33344.00 334.26 2353.33 36.22 2011-05-16 19:58:38.000 136 33343.91 334.31 2353.35 36.22 2011-05-16 19:58:39.000 136 33343.87 334.25 2353.37 36.22 2011-05-16 19:58:40.000 136 33343.95 334.25 2353.28 36.22 2011-05-16 19:58:41.000 136 33343.98 334.28 2353.32 36.22 2011-05-16 19:58:42.000 136 33343.95 334.28 2353.27 36.22 2011-05-16 19:58:43.000 136 33343.95 334.30 2353.37 36.22 2011-05-16 19:58:44.000 136 33343.97 334.28 2353.29 36.22 2011-05-16 19:58:45.000 136 33344.02 334.32 2353.35 36.22 2011-05-16 19:58:46.000 136 33343.92 334.33 2353.37 36.22 2011-05-16 19:58:47.000 136 33343.87 334.25 2353.35 36.22 2011-05-16 19:58:48.000 136 33343.95 334.28 2353.32 36.22 2011-05-16 19:58:49.000 136 33343.98 334.29 2353.29 36.22 2011-05-16 19:58:50.000 136 33344.04 334.34 2353.29 36.22 2011-05-16 19:58:51.000 136 33344.01 334.31 2353.37 36.22 2011-05-16 19:58:52.000 136 33343.95 334.30 2353.25 36.22 2011-05-16 19:58:53.000 136 33344.09 334.28 2353.24 36.22 2011-05-16 19:58:54.000 136 33344.00 334.30 2353.34 36.22 2011-05-16 19:58:55.000 136 33344.07 334.33 2353.41 36.22 2011-05-16 19:58:56.000 136 33344.15 334.32 2353.32 36.22 2011-05-16 19:58:57.000 136 33344.06 334.30 2353.33 36.22 2011-05-16 19:58:58.000 136 33344.06 334.33 2353.29 36.22 2011-05-16 19:58:59.000 136 33344.18 334.31 2353.40 36.22 2011-05-16 19:59:00.000 136 33344.18 334.32 2353.28 36.22 2011-05-16 19:59:01.000 136 33344.13 334.34 2353.30 36.22 2011-05-16 19:59:02.000 136 33344.13 334.31 2353.31 36.22 2011-05-16 19:59:03.000 136 33344.19 334.31 2353.22 36.22 2011-05-16 19:59:04.000 136 33344.17 334.31 2353.24 36.22 2011-05-16 19:59:05.000 136 33344.20 334.34 2353.28 36.22 2011-05-16 19:59:06.000 136 33344.10 334.33 2353.28 36.22 2011-05-16 19:59:07.000 136 33344.10 334.37 2353.25 36.22 2011-05-16 19:59:08.000 136 33344.17 334.33 2353.35 36.22 2011-05-16 19:59:09.000 136 33344.21 334.37 2353.31 36.22 2011-05-16 19:59:10.000 136 33344.17 334.34 2353.28 36.22 2011-05-16 19:59:11.000 136 33344.26 334.38 2353.28 36.22 2011-05-16 19:59:12.000 136 33344.16 334.38 2353.25 36.22 2011-05-16 19:59:13.000 136 33344.30 334.32 2353.31 36.22 2011-05-16 19:59:14.000 136 33344.32 334.41 2353.25 36.22 2011-05-16 19:59:15.000 136 33344.31 334.39 2353.22 36.22 2011-05-16 19:59:16.000 136 33344.35 334.36 2353.29 36.22 2011-05-16 19:59:17.000 136 33344.35 334.40 2353.25 36.22 2011-05-16 19:59:18.000 136 33344.34 334.43 2353.22 36.22 2011-05-16 19:59:19.000 136 33344.33 334.42 2353.35 36.22 2011-05-16 19:59:20.000 136 33344.36 334.45 2353.23 36.22 2011-05-16 19:59:21.000 136 33344.17 334.40 2353.22 36.22 2011-05-16 19:59:22.000 136 33344.33 334.44 2353.29 36.22 2011-05-16 19:59:23.000 136 33344.19 334.42 2353.20 36.22 2011-05-16 19:59:24.000 136 33344.26 334.42 2353.21 36.22 2011-05-16 19:59:25.000 136 33344.28 334.45 2353.26 36.22 2011-05-16 19:59:26.000 136 33344.24 334.41 2353.22 36.22 2011-05-16 19:59:27.000 136 33344.26 334.44 2353.30 36.22 2011-05-16 19:59:28.000 136 33344.36 334.42 2353.23 36.23 2011-05-16 19:59:29.000 136 33344.16 334.42 2353.26 36.23 2011-05-16 19:59:30.000 136 33344.29 334.40 2353.15 36.22 2011-05-16 19:59:31.000 136 33344.32 334.41 2353.20 36.23 2011-05-16 19:59:32.000 136 33344.38 334.46 2353.25 36.23 2011-05-16 19:59:33.000 136 33344.31 334.43 2353.13 36.22 2011-05-16 19:59:34.000 136 33344.16 334.44 2353.23 36.22 2011-05-16 19:59:35.000 136 33344.39 334.47 2353.22 36.23 2011-05-16 19:59:36.000 136 33344.24 334.48 2353.22 36.23 2011-05-16 19:59:37.000 136 33344.32 334.44 2353.22 36.23 2011-05-16 19:59:38.000 136 33344.35 334.44 2353.18 36.23 2011-05-16 19:59:39.000 136 33344.38 334.43 2353.22 36.23 2011-05-16 19:59:40.000 136 33344.23 334.42 2353.27 36.23 2011-05-16 19:59:41.000 136 33344.33 334.43 2353.25 36.22 2011-05-16 19:59:42.000 136 33344.31 334.41 2353.22 36.22 2011-05-16 19:59:43.000 136 33344.32 334.43 2353.18 36.22 2011-05-16 19:59:44.000 136 33344.38 334.38 2353.20 36.22 2011-05-16 19:59:45.000 136 33344.40 334.44 2353.15 36.22 2011-05-16 19:59:46.000 136 33344.31 334.44 2353.19 36.22 2011-05-16 19:59:47.000 136 33344.35 334.45 2353.16 36.22 2011-05-16 19:59:48.000 136 33344.33 334.43 2353.18 36.22 2011-05-16 19:59:49.000 136 33344.32 334.43 2353.21 36.23 2011-05-16 19:59:50.000 136 33344.33 334.44 2353.18 36.22 2011-05-16 19:59:51.000 136 33344.30 334.43 2353.22 36.22 2011-05-16 19:59:52.000 136 33344.36 334.39 2353.24 36.23 2011-05-16 19:59:53.000 136 33344.31 334.46 2353.22 36.22 2011-05-16 19:59:54.000 136 33344.32 334.43 2353.23 36.22 2011-05-16 19:59:55.000 136 33344.35 334.42 2353.20 36.22 2011-05-16 19:59:56.000 136 33344.33 334.41 2353.18 36.22 2011-05-16 19:59:57.000 136 33344.28 334.44 2353.13 36.23 2011-05-16 19:59:58.000 136 33344.42 334.44 2353.18 36.23 2011-05-16 19:59:59.000 136 33344.35 334.48 2353.15 36.23 2011-05-16 20:00:00.000 136 33344.34 334.46 2353.11 36.22 2011-05-16 20:00:01.000 136 33344.32 334.47 2353.18 36.23 2011-05-16 20:00:02.000 136 33344.34 334.42 2353.24 36.22 2011-05-16 20:00:03.000 136 33344.26 334.45 2353.18 36.22 2011-05-16 20:00:04.000 136 33344.38 334.44 2353.11 36.22 2011-05-16 20:00:05.000 136 33344.32 334.47 2353.23 36.22 2011-05-16 20:00:06.000 136 33344.23 334.45 2353.19 36.23 2011-05-16 20:00:07.000 136 33344.29 334.45 2353.19 36.23 2011-05-16 20:00:08.000 136 33344.32 334.46 2353.23 36.22 2011-05-16 20:00:09.000 136 33344.25 334.50 2353.16 36.22 2011-05-16 20:00:10.000 136 33344.25 334.48 2353.21 36.23 2011-05-16 20:00:11.000 136 33344.32 334.46 2353.19 36.23 2011-05-16 20:00:12.000 136 33344.28 334.49 2353.18 36.23 2011-05-16 20:00:13.000 136 33344.36 334.46 2353.20 36.23 2011-05-16 20:00:14.000 136 33344.36 334.49 2353.14 36.22 2011-05-16 20:00:15.000 136 33344.33 334.45 2353.24 36.23 2011-05-16 20:00:16.000 136 33344.47 334.51 2353.30 36.23 2011-05-16 20:00:17.000 136 33344.39 334.53 2353.24 36.23 2011-05-16 20:00:18.000 136 33344.36 334.52 2353.19 36.23 2011-05-16 20:00:19.000 136 33344.39 334.51 2353.22 36.23 2011-05-16 20:00:20.000 136 33344.36 334.44 2353.13 36.23 2011-05-16 20:00:21.000 136 33344.39 334.48 2353.13 36.23 2011-05-16 20:00:22.000 136 33344.32 334.55 2353.16 36.22 2011-05-16 20:00:23.000 136 33344.36 334.51 2353.22 36.23 2011-05-16 20:00:24.000 136 33344.32 334.51 2353.23 36.23 2011-05-16 20:00:25.000 136 33344.39 334.52 2353.11 36.23 2011-05-16 20:00:26.000 136 33344.31 334.56 2353.20 36.23 2011-05-16 20:00:27.000 136 33344.28 334.50 2353.18 36.23 2011-05-16 20:00:28.000 136 33344.21 334.50 2353.20 36.23 2011-05-16 20:00:29.000 136 33344.16 334.51 2353.23 36.23 2011-05-16 20:00:30.000 136 33344.12 334.51 2353.13 36.23 2011-05-16 20:00:31.000 136 33344.23 334.52 2353.17 36.23 2011-05-16 20:00:32.000 136 33344.11 334.54 2353.18 36.23 2011-05-16 20:00:33.000 136 33344.17 334.56 2353.13 36.23 2011-05-16 20:00:34.000 136 33344.25 334.53 2353.12 36.23 2011-05-16 20:00:35.000 136 33344.20 334.52 2353.19 36.23 2011-05-16 20:00:36.000 136 33344.14 334.53 2353.20 36.23 2011-05-16 20:00:37.000 136 33344.18 334.51 2353.16 36.23 2011-05-16 20:00:38.000 136 33344.18 334.51 2353.18 36.23 2011-05-16 20:00:39.000 136 33344.17 334.49 2353.09 36.23 2011-05-16 20:00:40.000 136 33344.10 334.48 2353.12 36.23 2011-05-16 20:00:41.000 136 33344.13 334.52 2353.20 36.23 2011-05-16 20:00:42.000 136 33344.14 334.50 2353.20 36.23 2011-05-16 20:00:43.000 136 33344.11 334.50 2353.09 36.23 2011-05-16 20:00:44.000 136 33344.16 334.54 2353.25 36.23 2011-05-16 20:00:45.000 136 33344.18 334.51 2353.24 36.23 2011-05-16 20:00:46.000 136 33344.05 334.56 2353.18 36.23 2011-05-16 20:00:47.000 136 33344.16 334.55 2353.25 36.23 2011-05-16 20:00:48.000 136 33344.06 334.55 2353.22 36.23 2011-05-16 20:00:49.000 136 33344.08 334.57 2353.18 36.23 2011-05-16 20:00:50.000 136 33344.11 334.59 2353.18 36.23 2011-05-16 20:00:51.000 136 33344.15 334.59 2353.25 36.23 2011-05-16 20:00:52.000 136 33344.04 334.62 2353.14 36.23 2011-05-16 20:00:53.000 136 33344.14 334.65 2353.19 36.23 2011-05-16 20:00:54.000 136 33344.05 334.61 2353.15 36.23 2011-05-16 20:00:55.000 136 33344.13 334.62 2353.19 36.23 2011-05-16 20:00:56.000 136 33344.16 334.66 2353.20 36.23 2011-05-16 20:00:57.000 136 33344.09 334.64 2353.22 36.23 2011-05-16 20:00:58.000 136 33344.30 334.66 2353.20 36.23 2011-05-16 20:00:59.000 136 33344.09 334.67 2353.16 36.23 2011-05-16 20:01:00.000 136 33344.09 334.67 2353.21 36.23 2011-05-16 20:01:01.000 136 33344.20 334.68 2353.18 36.23 2011-05-16 20:01:02.000 136 33344.14 334.69 2353.16 36.23 2011-05-16 20:01:03.000 136 33344.15 334.69 2353.25 36.23 2011-05-16 20:01:04.000 136 33343.96 334.73 2353.25 36.23 2011-05-16 20:01:05.000 136 33344.04 334.69 2353.26 36.23 2011-05-16 20:01:06.000 136 33344.05 334.70 2353.18 36.23 2011-05-16 20:01:07.000 136 33343.95 334.71 2353.21 36.23 2011-05-16 20:01:08.000 136 33344.03 334.71 2353.34 36.23 2011-05-16 20:01:09.000 136 33343.97 334.75 2353.29 36.23 2011-05-16 20:01:10.000 136 33343.97 334.70 2353.27 36.23 2011-05-16 20:01:11.000 136 33344.03 334.75 2353.31 36.23 2011-05-16 20:01:12.000 136 33343.95 334.73 2353.25 36.23 2011-05-16 20:01:13.000 136 33343.85 334.81 2353.18 36.23 2011-05-16 20:01:14.000 136 33343.89 334.80 2353.25 36.23 2011-05-16 20:01:15.000 136 33343.92 334.81 2353.28 36.23 2011-05-16 20:01:16.000 136 33343.77 334.81 2353.22 36.23 2011-05-16 20:01:17.000 136 33343.84 334.81 2353.22 36.23 2011-05-16 20:01:18.000 136 33343.76 334.84 2353.20 36.23 2011-05-16 20:01:19.000 136 33343.68 334.83 2353.30 36.23 2011-05-16 20:01:20.000 136 33343.67 334.86 2353.31 36.23 2011-05-16 20:01:21.000 136 33343.72 334.88 2353.25 36.23 2011-05-16 20:01:22.000 136 33343.71 334.84 2353.35 36.23 2011-05-16 20:01:23.000 136 33343.76 334.87 2353.26 36.23 2011-05-16 20:01:24.000 136 33343.68 334.86 2353.28 36.23 2011-05-16 20:01:25.000 136 33343.60 334.85 2353.31 36.23 2011-05-16 20:01:26.000 136 33343.67 334.88 2353.35 36.23 2011-05-16 20:01:27.000 136 33343.49 334.87 2353.35 36.23 2011-05-16 20:01:28.000 136 33343.65 334.90 2353.32 36.23 2011-05-16 20:01:29.000 136 33343.49 334.86 2353.36 36.23 2011-05-16 20:01:30.000 136 33343.54 334.87 2353.35 36.23 2011-05-16 20:01:31.000 136 33343.54 334.88 2353.38 36.23 2011-05-16 20:01:32.000 136 33343.46 334.86 2353.32 36.23 2011-05-16 20:01:33.000 136 33343.42 334.89 2353.36 36.23 2011-05-16 20:01:34.000 136 33343.51 334.95 2353.43 36.23 2011-05-16 20:01:35.000 136 33343.60 334.91 2353.41 36.23 2011-05-16 20:01:36.000 136 33343.47 334.89 2353.41 36.23 2011-05-16 20:01:37.000 136 33343.43 334.87 2353.50 36.23 2011-05-16 20:01:38.000 136 33343.43 334.92 2353.49 36.23 2011-05-16 20:01:39.000 136 33343.30 334.88 2353.47 36.23 2011-05-16 20:01:40.000 136 33343.40 334.87 2353.45 36.23 2011-05-16 20:01:41.000 136 33343.44 334.86 2353.51 36.23 2011-05-16 20:01:42.000 136 33343.39 334.89 2353.43 36.23 2011-05-16 20:01:43.000 136 33343.35 334.87 2353.51 36.23 2011-05-16 20:01:44.000 136 33343.39 334.88 2353.39 36.23 2011-05-16 20:01:45.000 136 33343.37 334.86 2353.42 36.23 2011-05-16 20:01:46.000 136 33343.44 334.83 2353.48 36.23 2011-05-16 20:01:47.000 136 33343.39 334.90 2353.49 36.23 2011-05-16 20:01:48.000 136 33343.48 334.89 2353.45 36.23 2011-05-16 20:01:49.000 136 33343.35 334.87 2353.46 36.23 2011-05-16 20:01:50.000 136 33343.46 334.93 2353.41 36.23 2011-05-16 20:01:51.000 136 33343.34 334.86 2353.48 36.23 2011-05-16 20:01:52.000 136 33343.42 334.88 2353.39 36.23 2011-05-16 20:01:53.000 136 33343.46 334.92 2353.45 36.23 2011-05-16 20:01:54.000 136 33343.37 334.90 2353.45 36.23 2011-05-16 20:01:55.000 136 33343.42 334.90 2353.47 36.23 2011-05-16 20:01:56.000 136 33343.36 334.84 2353.44 36.23 2011-05-16 20:01:57.000 136 33343.42 334.84 2353.45 36.23 2011-05-16 20:01:58.000 136 33343.34 334.91 2353.46 36.23 2011-05-16 20:01:59.000 136 33343.42 334.90 2353.44 36.23 2011-05-16 20:02:00.000 136 33343.31 334.88 2353.42 36.23 2011-05-16 20:02:01.000 136 33343.34 334.88 2353.42 36.23 2011-05-16 20:02:02.000 136 33343.38 334.90 2353.47 36.23 2011-05-16 20:02:03.000 136 33343.20 334.89 2353.47 36.23 2011-05-16 20:02:04.000 136 33343.45 334.87 2353.37 36.23 2011-05-16 20:02:05.000 136 33343.35 334.93 2353.39 36.23 2011-05-16 20:02:06.000 136 33343.32 334.91 2353.32 36.23 2011-05-16 20:02:07.000 136 33343.30 334.90 2353.37 36.23 2011-05-16 20:02:08.000 136 33343.36 334.88 2353.44 36.23 2011-05-16 20:02:09.000 136 33343.32 334.93 2353.41 36.23 2011-05-16 20:02:10.000 136 33343.36 334.93 2353.41 36.23 2011-05-16 20:02:11.000 136 33343.36 334.95 2353.44 36.23 2011-05-16 20:02:12.000 136 33343.33 334.95 2353.46 36.23 2011-05-16 20:02:13.000 136 33343.40 334.98 2353.39 36.23 2011-05-16 20:02:14.000 136 33343.41 334.93 2353.41 36.23 2011-05-16 20:02:15.000 136 33343.30 334.90 2353.39 36.23 2011-05-16 20:02:16.000 136 33343.31 334.96 2353.43 36.23 2011-05-16 20:02:17.000 136 33343.42 334.94 2353.46 36.23 2011-05-16 20:02:18.000 136 33343.35 334.91 2353.47 36.23 2011-05-16 20:02:19.000 136 33343.31 334.98 2353.43 36.23 2011-05-16 20:02:20.000 136 33343.36 334.96 2353.41 36.23 2011-05-16 20:02:21.000 136 33343.40 334.96 2353.40 36.23 2011-05-16 20:02:22.000 136 33343.35 334.95 2353.47 36.23 2011-05-16 20:02:23.000 136 33343.29 334.96 2353.41 36.23 2011-05-16 20:02:24.000 136 33343.33 334.90 2353.41 36.23 2011-05-16 20:02:25.000 136 33343.36 334.96 2353.39 36.23 2011-05-16 20:02:26.000 136 33343.33 334.92 2353.41 36.23 2011-05-16 20:02:27.000 136 33343.26 334.96 2353.36 36.23 2011-05-16 20:02:28.000 136 33343.40 334.93 2353.42 36.23 2011-05-16 20:02:29.000 136 33343.32 334.95 2353.43 36.23 2011-05-16 20:02:30.000 136 33343.30 334.98 2353.33 36.23 2011-05-16 20:02:31.000 136 33343.38 334.95 2353.41 36.23 2011-05-16 20:02:32.000 136 33343.26 334.90 2353.38 36.23 2011-05-16 20:02:33.000 136 33343.29 334.94 2353.34 36.23 2011-05-16 20:02:34.000 136 33343.45 334.94 2353.42 36.23 2011-05-16 20:02:35.000 136 33343.35 334.96 2353.37 36.23 2011-05-16 20:02:36.000 136 33343.28 334.98 2353.43 36.23 2011-05-16 20:02:37.000 136 33343.32 335.00 2353.43 36.23 2011-05-16 20:02:38.000 136 33343.38 334.98 2353.31 36.23 2011-05-16 20:02:39.000 136 33343.35 335.01 2353.34 36.23 2011-05-16 20:02:40.000 136 33343.33 334.99 2353.39 36.23 2011-05-16 20:02:41.000 136 33343.35 334.99 2353.45 36.23 2011-05-16 20:02:42.000 136 33343.31 334.99 2353.38 36.23 2011-05-16 20:02:43.000 136 33343.34 335.00 2353.36 36.23 2011-05-16 20:02:44.000 136 33343.43 335.02 2353.34 36.23 2011-05-16 20:02:45.000 136 33343.45 335.04 2353.41 36.23 2011-05-16 20:02:46.000 136 33343.48 335.02 2353.32 36.23 2011-05-16 20:02:47.000 136 33343.40 335.01 2353.45 36.23 2011-05-16 20:02:48.000 136 33343.38 335.01 2353.37 36.23 2011-05-16 20:02:49.000 136 33343.36 335.02 2353.37 36.23 2011-05-16 20:02:50.000 136 33343.46 335.08 2353.39 36.23 2011-05-16 20:02:51.000 136 33343.45 335.10 2353.38 36.23 2011-05-16 20:02:52.000 136 33343.33 335.08 2353.34 36.23 2011-05-16 20:02:53.000 136 33343.42 335.11 2353.39 36.23 2011-05-16 20:02:54.000 136 33343.39 335.10 2353.37 36.23 2011-05-16 20:02:55.000 136 33343.40 335.13 2353.32 36.23 2011-05-16 20:02:56.000 136 33343.34 335.15 2353.26 36.23 2011-05-16 20:02:57.000 136 33343.36 335.11 2353.32 36.23 2011-05-16 20:02:58.000 136 33343.21 335.14 2353.35 36.23 2011-05-16 20:02:59.000 136 33343.38 335.14 2353.37 36.23 2011-05-16 20:03:00.000 136 33343.25 335.12 2353.32 36.23 2011-05-16 20:03:01.000 136 33343.30 335.12 2353.34 36.23 2011-05-16 20:03:02.000 136 33343.35 335.12 2353.33 36.23 2011-05-16 20:03:03.000 136 33343.36 335.14 2353.29 36.23 2011-05-16 20:03:04.000 136 33343.33 335.11 2353.30 36.23 2011-05-16 20:03:05.000 136 33343.37 335.12 2353.47 36.23 2011-05-16 20:03:06.000 136 33343.39 335.07 2353.34 36.23 2011-05-16 20:03:07.000 136 33343.39 335.06 2353.31 36.23 2011-05-16 20:03:08.000 136 33343.36 335.12 2353.33 36.23 2011-05-16 20:03:09.000 136 33343.37 335.14 2353.33 36.23 2011-05-16 20:03:10.000 136 33343.31 335.07 2353.32 36.23 2011-05-16 20:03:11.000 136 33343.38 335.11 2353.29 36.23 2011-05-16 20:03:12.000 136 33343.26 335.11 2353.34 36.23 2011-05-16 20:03:13.000 136 33343.33 335.11 2353.30 36.23 2011-05-16 20:03:14.000 136 33343.33 335.10 2353.34 36.23 2011-05-16 20:03:15.000 136 33343.21 335.13 2353.27 36.23 2011-05-16 20:03:16.000 136 33343.27 335.13 2353.31 36.23 2011-05-16 20:03:17.000 136 33343.39 335.12 2353.38 36.23 2011-05-16 20:03:18.000 136 33343.25 335.14 2353.35 36.23 2011-05-16 20:03:19.000 136 33343.29 335.16 2353.39 36.23 2011-05-16 20:03:20.000 136 33343.28 335.16 2353.37 36.23 2011-05-16 20:03:21.000 136 33343.28 335.18 2353.27 36.23 2011-05-16 20:03:22.000 136 33343.24 335.15 2353.31 36.23 2011-05-16 20:03:23.000 136 33343.35 335.15 2353.28 36.23 2011-05-16 20:03:24.000 136 33343.29 335.18 2353.25 36.23 2011-05-16 20:03:25.000 136 33343.30 335.15 2353.35 36.23 2011-05-16 20:03:26.000 136 33343.29 335.18 2353.26 36.23 2011-05-16 20:03:27.000 136 33343.26 335.20 2353.37 36.23 2011-05-16 20:03:28.000 136 33343.17 335.18 2353.28 36.23 2011-05-16 20:03:29.000 136 33343.27 335.17 2353.28 36.23 2011-05-16 20:03:30.000 136 33343.20 335.19 2353.39 36.23 2011-05-16 20:03:31.000 136 33343.10 335.20 2353.34 36.23 2011-05-16 20:03:32.000 136 33343.20 335.24 2353.32 36.23 2011-05-16 20:03:33.000 136 33343.19 335.19 2353.31 36.23 2011-05-16 20:03:34.000 136 33343.10 335.22 2353.35 36.23 2011-05-16 20:03:35.000 136 33343.18 335.21 2353.31 36.23 2011-05-16 20:03:36.000 136 33343.03 335.20 2353.38 36.23 2011-05-16 20:03:37.000 136 33343.05 335.18 2353.34 36.23 2011-05-16 20:03:38.000 136 33343.05 335.22 2353.39 36.23 2011-05-16 20:03:39.000 136 33343.07 335.28 2353.41 36.23 2011-05-16 20:03:40.000 136 33343.08 335.21 2353.36 36.23 2011-05-16 20:03:41.000 136 33343.08 335.24 2353.43 36.23 2011-05-16 20:03:42.000 136 33342.98 335.25 2353.44 36.23 2011-05-16 20:03:43.000 136 33343.03 335.26 2353.36 36.23 2011-05-16 20:03:44.000 136 33343.06 335.24 2353.37 36.23 2011-05-16 20:03:45.000 136 33342.95 335.22 2353.44 36.23 2011-05-16 20:03:46.000 136 33343.05 335.23 2353.33 36.23 2011-05-16 20:03:47.000 136 33342.83 335.25 2353.40 36.23 2011-05-16 20:03:48.000 136 33342.86 335.24 2353.33 36.23 2011-05-16 20:03:49.000 136 33342.87 335.22 2353.37 36.23 2011-05-16 20:03:50.000 136 33342.85 335.25 2353.44 36.23 2011-05-16 20:03:51.000 136 33342.81 335.25 2353.39 36.23 2011-05-16 20:03:52.000 136 33342.83 335.22 2353.36 36.23 2011-05-16 20:03:53.000 136 33342.80 335.26 2353.49 36.23 2011-05-16 20:03:54.000 136 33342.76 335.26 2353.43 36.23 2011-05-16 20:03:55.000 136 33342.81 335.23 2353.40 36.23 2011-05-16 20:03:56.000 136 33342.86 335.21 2353.38 36.23 2011-05-16 20:03:57.000 136 33342.77 335.23 2353.44 36.23 2011-05-16 20:03:58.000 136 33342.74 335.22 2353.40 36.23 2011-05-16 20:03:59.000 136 33342.63 335.22 2353.41 36.23 2011-05-16 20:04:00.000 136 33342.74 335.23 2353.42 36.23 2011-05-16 20:04:01.000 136 33342.77 335.22 2353.39 36.23 2011-05-16 20:04:02.000 136 33342.65 335.24 2353.38 36.23 2011-05-16 20:04:03.000 136 33342.62 335.25 2353.38 36.23 2011-05-16 20:04:04.000 136 33342.58 335.19 2353.38 36.23 2011-05-16 20:04:05.000 136 33342.60 335.25 2353.43 36.23 2011-05-16 20:04:06.000 136 33342.67 335.22 2353.44 36.23 2011-05-16 20:04:07.000 136 33342.63 335.24 2353.44 36.23 2011-05-16 20:04:08.000 136 33342.62 335.26 2353.43 36.23 2011-05-16 20:04:09.000 136 33342.53 335.22 2353.49 36.23 2011-05-16 20:04:10.000 136 33342.58 335.22 2353.44 36.23 2011-05-16 20:04:11.000 136 33342.44 335.20 2353.41 36.23 2011-05-16 20:04:12.000 136 33342.61 335.23 2353.48 36.23 2011-05-16 20:04:13.000 136 33342.56 335.24 2353.47 36.23 2011-05-16 20:04:14.000 136 33342.56 335.26 2353.42 36.23 2011-05-16 20:04:15.000 136 33342.63 335.28 2353.55 36.23 2011-05-16 20:04:16.000 136 33342.59 335.26 2353.53 36.23 2011-05-16 20:04:17.000 136 33342.50 335.30 2353.52 36.23 2011-05-16 20:04:18.000 136 33342.47 335.29 2353.51 36.23 2011-05-16 20:04:19.000 136 33342.49 335.25 2353.51 36.23 2011-05-16 20:04:20.000 136 33342.48 335.27 2353.47 36.23 2011-05-16 20:04:21.000 136 33342.50 335.31 2353.44 36.23 2011-05-16 20:04:22.000 136 33342.49 335.34 2353.48 36.23 2011-05-16 20:04:23.000 136 33342.47 335.30 2353.43 36.23 2011-05-16 20:04:24.000 136 33342.46 335.27 2353.45 36.23 2011-05-16 20:04:25.000 136 33342.52 335.28 2353.45 36.23 2011-05-16 20:04:26.000 136 33342.46 335.32 2353.53 36.23 2011-05-16 20:04:27.000 136 33342.52 335.25 2353.43 36.23 2011-05-16 20:04:28.000 136 33342.40 335.32 2353.50 36.23 2011-05-16 20:04:29.000 136 33342.62 335.33 2353.44 36.23 2011-05-16 20:04:30.000 136 33342.35 335.32 2353.48 36.23 2011-05-16 20:04:31.000 136 33342.46 335.33 2353.52 36.23 2011-05-16 20:04:32.000 136 33342.43 335.34 2353.44 36.23 2011-05-16 20:04:33.000 136 33342.47 335.36 2353.44 36.23 2011-05-16 20:04:34.000 136 33342.37 335.32 2353.41 36.23 2011-05-16 20:04:35.000 136 33342.43 335.34 2353.52 36.23 2011-05-16 20:04:36.000 136 33342.43 335.38 2353.49 36.23 2011-05-16 20:04:37.000 136 33342.36 335.31 2353.43 36.23 2011-05-16 20:04:38.000 136 33342.40 335.35 2353.36 36.23 2011-05-16 20:04:39.000 136 33342.44 335.38 2353.49 36.23 2011-05-16 20:04:40.000 136 33342.43 335.32 2353.42 36.23 2011-05-16 20:04:41.000 136 33342.34 335.38 2353.45 36.23 2011-05-16 20:04:42.000 136 33342.53 335.37 2353.47 36.23 2011-05-16 20:04:43.000 136 33342.43 335.33 2353.50 36.23 2011-05-16 20:04:44.000 136 33342.51 335.38 2353.62 36.23 2011-05-16 20:04:45.000 136 33342.49 335.38 2353.44 36.23 2011-05-16 20:04:46.000 136 33342.57 335.34 2353.49 36.23 2011-05-16 20:04:47.000 136 33342.49 335.39 2353.34 36.23 2011-05-16 20:04:48.000 136 33342.48 335.38 2353.43 36.23 2011-05-16 20:04:49.000 136 33342.46 335.40 2353.44 36.23 2011-05-16 20:04:50.000 136 33342.50 335.44 2353.47 36.23 2011-05-16 20:04:51.000 136 33342.52 335.43 2353.44 36.23 2011-05-16 20:04:52.000 136 33342.42 335.43 2353.54 36.23 2011-05-16 20:04:53.000 136 33342.58 335.40 2353.52 36.23 2011-05-16 20:04:54.000 136 33342.44 335.42 2353.41 36.23 2011-05-16 20:04:55.000 136 33342.47 335.44 2353.47 36.23 2011-05-16 20:04:56.000 136 33342.47 335.46 2353.47 36.23 2011-05-16 20:04:57.000 136 33342.42 335.48 2353.44 36.23 2011-05-16 20:04:58.000 136 33342.46 335.47 2353.36 36.23 2011-05-16 20:04:59.000 136 33342.49 335.51 2353.41 36.23 2011-05-16 20:05:00.000 136 33342.57 335.50 2353.35 36.23 2011-05-16 20:05:01.000 136 33342.42 335.51 2353.39 36.23 2011-05-16 20:05:02.000 136 33342.55 335.50 2353.44 36.23 2011-05-16 20:05:03.000 136 33342.51 335.51 2353.51 36.23 2011-05-16 20:05:04.000 136 33342.55 335.50 2353.38 36.23 2011-05-16 20:05:05.000 136 33342.33 335.54 2353.37 36.23 2011-05-16 20:05:06.000 136 33342.58 335.53 2353.42 36.23 2011-05-16 20:05:07.000 136 33342.47 335.54 2353.30 36.23 2011-05-16 20:05:08.000 136 33342.49 335.57 2353.38 36.23 2011-05-16 20:05:09.000 136 33342.34 335.59 2353.39 36.23 2011-05-16 20:05:10.000 136 33342.47 335.53 2353.40 36.23 2011-05-16 20:05:11.000 136 33342.47 335.56 2353.34 36.23 2011-05-16 20:05:12.000 136 33342.30 335.56 2353.45 36.23 2011-05-16 20:05:13.000 136 33342.35 335.53 2353.42 36.23 2011-05-16 20:05:14.000 136 33342.31 335.52 2353.34 36.23 2011-05-16 20:05:15.000 136 33342.29 335.54 2353.34 36.23 2011-05-16 20:05:16.000 136 33342.36 335.55 2353.35 36.23 2011-05-16 20:05:17.000 136 33342.33 335.50 2353.37 36.23 2011-05-16 20:05:18.000 136 33342.31 335.53 2353.44 36.23 2011-05-16 20:05:19.000 136 33342.24 335.55 2353.48 36.23 2011-05-16 20:05:20.000 136 33342.35 335.52 2353.47 36.23 2011-05-16 20:05:21.000 136 33342.29 335.50 2353.49 36.23 2011-05-16 20:05:22.000 136 33342.31 335.53 2353.33 36.23 2011-05-16 20:05:23.000 136 33342.21 335.50 2353.49 36.23 2011-05-16 20:05:24.000 136 33342.28 335.52 2353.50 36.23 2011-05-16 20:05:25.000 136 33342.28 335.49 2353.44 36.23 2011-05-16 20:05:26.000 136 33342.29 335.53 2353.48 36.23 2011-05-16 20:05:27.000 136 33342.23 335.50 2353.42 36.23 2011-05-16 20:05:28.000 136 33342.32 335.50 2353.39 36.23 2011-05-16 20:05:29.000 136 33342.31 335.56 2353.43 36.23 2011-05-16 20:05:30.000 136 33342.28 335.54 2353.39 36.23 2011-05-16 20:05:31.000 136 33342.36 335.53 2353.40 36.23 2011-05-16 20:05:32.000 136 33342.46 335.55 2353.51 36.23 2011-05-16 20:05:33.000 136 33342.40 335.55 2353.54 36.23 2011-05-16 20:05:34.000 136 33342.44 335.53 2353.45 36.23 2011-05-16 20:05:35.000 136 33342.54 335.49 2353.41 36.23 2011-05-16 20:05:36.000 136 33342.45 335.55 2353.41 36.23 2011-05-16 20:05:37.000 136 33342.56 335.54 2353.38 36.23 2011-05-16 20:05:38.000 136 33342.53 335.55 2353.37 36.23 2011-05-16 20:05:39.000 136 33342.57 335.56 2353.29 36.23 2011-05-16 20:05:40.000 136 33342.58 335.56 2353.36 36.23 2011-05-16 20:05:41.000 136 33342.57 335.61 2353.41 36.23 2011-05-16 20:05:42.000 136 33342.51 335.55 2353.29 36.23 2011-05-16 20:05:43.000 136 33342.55 335.52 2353.34 36.23 2011-05-16 20:05:44.000 136 33342.61 335.56 2353.39 36.23 2011-05-16 20:05:45.000 136 33342.64 335.57 2353.31 36.23 2011-05-16 20:05:46.000 136 33342.61 335.62 2353.32 36.23 2011-05-16 20:05:47.000 136 33342.53 335.62 2353.37 36.23 2011-05-16 20:05:48.000 136 33342.61 335.63 2353.44 36.23 2011-05-16 20:05:49.000 136 33342.59 335.64 2353.43 36.23 2011-05-16 20:05:50.000 136 33342.54 335.63 2353.28 36.23 2011-05-16 20:05:51.000 136 33342.58 335.63 2353.34 36.23 2011-05-16 20:05:52.000 136 33342.61 335.66 2353.26 36.23 2011-05-16 20:05:53.000 136 33342.42 335.63 2353.33 36.23 2011-05-16 20:05:54.000 136 33342.61 335.65 2353.38 36.23 2011-05-16 20:05:55.000 136 33342.52 335.65 2353.35 36.23 2011-05-16 20:05:56.000 136 33342.53 335.61 2353.30 36.23 2011-05-16 20:05:57.000 136 33342.45 335.60 2353.30 36.23 2011-05-16 20:05:58.000 136 33342.51 335.63 2353.23 36.23 2011-05-16 20:05:59.000 136 33342.47 335.62 2353.34 36.23 2011-05-16 20:06:00.000 136 33342.52 335.59 2353.31 36.23 2011-05-16 20:06:01.000 136 33342.44 335.57 2353.32 36.23 2011-05-16 20:06:02.000 136 33342.49 335.58 2353.28 36.23 2011-05-16 20:06:03.000 136 33342.53 335.60 2353.28 36.23 2011-05-16 20:06:04.000 136 33342.47 335.62 2353.37 36.23 2011-05-16 20:06:05.000 136 33342.51 335.58 2353.26 36.23 2011-05-16 20:06:06.000 136 33342.61 335.56 2353.28 36.23 2011-05-16 20:06:07.000 136 33342.55 335.55 2353.27 36.23 2011-05-16 20:06:08.000 136 33342.43 335.61 2353.27 36.23 2011-05-16 20:06:09.000 136 33342.46 335.61 2353.31 36.23 2011-05-16 20:06:10.000 136 33342.44 335.60 2353.30 36.23 2011-05-16 20:06:11.000 136 33342.37 335.60 2353.30 36.23 2011-05-16 20:06:12.000 136 33342.49 335.61 2353.30 36.23 2011-05-16 20:06:13.000 136 33342.52 335.60 2353.27 36.23 2011-05-16 20:06:14.000 136 33342.44 335.60 2353.34 36.23 2011-05-16 20:06:15.000 136 33342.44 335.57 2353.34 36.23 2011-05-16 20:06:16.000 136 33342.48 335.53 2353.32 36.23 2011-05-16 20:06:17.000 136 33342.42 335.61 2353.31 36.23 2011-05-16 20:06:18.000 136 33342.46 335.58 2353.38 36.23 2011-05-16 20:06:19.000 136 33342.47 335.58 2353.34 36.23 2011-05-16 20:06:20.000 136 33342.42 335.60 2353.19 36.23 2011-05-16 20:06:21.000 136 33342.42 335.57 2353.26 36.23 2011-05-16 20:06:22.000 136 33342.46 335.56 2353.27 36.23 2011-05-16 20:06:23.000 136 33342.41 335.59 2353.24 36.23 2011-05-16 20:06:24.000 136 33342.41 335.51 2353.32 36.23 2011-05-16 20:06:25.000 136 33342.30 335.55 2353.31 36.23 2011-05-16 20:06:26.000 136 33342.36 335.55 2353.22 36.23 2011-05-16 20:06:27.000 136 33342.35 335.59 2353.22 36.23 2011-05-16 20:06:28.000 136 33342.30 335.61 2353.30 36.23 2011-05-16 20:06:29.000 136 33342.31 335.57 2353.26 36.23 2011-05-16 20:06:30.000 136 33342.25 335.58 2353.24 36.23 2011-05-16 20:06:31.000 136 33342.20 335.60 2353.24 36.23 2011-05-16 20:06:32.000 136 33342.26 335.60 2353.25 36.23 2011-05-16 20:06:33.000 136 33342.19 335.61 2353.26 36.23 2011-05-16 20:06:34.000 136 33342.21 335.60 2353.30 36.23 2011-05-16 20:06:35.000 136 33342.30 335.55 2353.26 36.23 2011-05-16 20:06:36.000 136 33342.23 335.57 2353.26 36.23 2011-05-16 20:06:37.000 136 33342.27 335.57 2353.25 36.23 2011-05-16 20:06:38.000 136 33342.23 335.53 2353.31 36.23 2011-05-16 20:06:39.000 136 33342.25 335.54 2353.27 36.23 2011-05-16 20:06:40.000 136 33342.33 335.55 2353.29 36.23 2011-05-16 20:06:41.000 136 33342.18 335.59 2353.28 36.23 2011-05-16 20:06:42.000 136 33342.27 335.52 2353.26 36.23 2011-05-16 20:06:43.000 136 33342.28 335.51 2353.28 36.23 2011-05-16 20:06:44.000 136 33342.25 335.50 2353.29 36.23 2011-05-16 20:06:45.000 136 33342.22 335.50 2353.32 36.23 2011-05-16 20:06:46.000 136 33342.25 335.46 2353.29 36.23 2011-05-16 20:06:47.000 136 33342.24 335.50 2353.23 36.23 2011-05-16 20:06:48.000 136 33342.24 335.51 2353.17 36.23 2011-05-16 20:06:49.000 136 33342.22 335.49 2353.19 36.23 2011-05-16 20:06:50.000 136 33342.24 335.48 2353.26 36.23 2011-05-16 20:06:51.000 136 33342.31 335.44 2353.22 36.23 2011-05-16 20:06:52.000 136 33342.37 335.48 2353.25 36.23 2011-05-16 20:06:53.000 136 33342.30 335.50 2353.19 36.23 2011-05-16 20:06:54.000 136 33342.47 335.55 2353.19 36.23 2011-05-16 20:06:55.000 136 33342.33 335.52 2353.28 36.23 2011-05-16 20:06:56.000 136 33342.30 335.48 2353.14 36.23 2011-05-16 20:06:57.000 136 33342.31 335.47 2353.24 36.23 2011-05-16 20:06:58.000 136 33342.35 335.49 2353.26 36.23 2011-05-16 20:06:59.000 136 33342.37 335.51 2353.18 36.23 2011-05-16 20:07:00.000 136 33342.36 335.52 2353.19 36.23 2011-05-16 20:07:01.000 136 33342.31 335.50 2353.18 36.23 2011-05-16 20:07:02.000 136 33342.31 335.54 2353.18 36.23 2011-05-16 20:07:03.000 136 33342.37 335.56 2353.16 36.23 2011-05-16 20:07:04.000 136 33342.34 335.57 2353.27 36.23 2011-05-16 20:07:05.000 136 33342.33 335.55 2353.22 36.23 2011-05-16 20:07:06.000 136 33342.37 335.54 2353.19 36.23 2011-05-16 20:07:07.000 136 33342.43 335.51 2353.14 36.23 2011-05-16 20:07:08.000 136 33342.37 335.54 2353.18 36.23 2011-05-16 20:07:09.000 136 33342.35 335.59 2353.11 36.23 2011-05-16 20:07:10.000 136 33342.46 335.55 2353.18 36.23 2011-05-16 20:07:11.000 136 33342.35 335.57 2353.10 36.23 2011-05-16 20:07:12.000 136 33342.37 335.56 2353.13 36.23 2011-05-16 20:07:13.000 136 33342.46 335.55 2353.12 36.23 2011-05-16 20:07:14.000 136 33342.36 335.55 2353.12 36.23 2011-05-16 20:07:15.000 136 33342.45 335.59 2353.14 36.23 2011-05-16 20:07:16.000 136 33342.46 335.60 2353.18 36.23 2011-05-16 20:07:17.000 136 33342.50 335.58 2353.19 36.23 2011-05-16 20:07:18.000 136 33342.55 335.58 2353.18 36.23 2011-05-16 20:07:19.000 136 33342.41 335.60 2353.16 36.23 2011-05-16 20:07:20.000 136 33342.53 335.56 2353.07 36.23 2011-05-16 20:07:21.000 136 33342.54 335.56 2353.14 36.23 2011-05-16 20:07:22.000 136 33342.52 335.60 2353.16 36.23 2011-05-16 20:07:23.000 136 33342.60 335.65 2353.06 36.23 2011-05-16 20:07:24.000 136 33342.49 335.63 2353.13 36.23 2011-05-16 20:07:25.000 136 33342.53 335.61 2353.10 36.23 2011-05-16 20:07:26.000 136 33342.49 335.62 2353.10 36.23 2011-05-16 20:07:27.000 136 33342.55 335.62 2353.19 36.23 2011-05-16 20:07:28.000 136 33342.55 335.66 2353.06 36.23 2011-05-16 20:07:29.000 136 33342.48 335.66 2353.13 36.23 2011-05-16 20:07:30.000 136 33342.61 335.69 2353.01 36.23 2011-05-16 20:07:31.000 136 33342.59 335.69 2353.09 36.23 2011-05-16 20:07:32.000 136 33342.50 335.65 2353.09 36.23 2011-05-16 20:07:33.000 136 33342.52 335.66 2353.10 36.23 2011-05-16 20:07:34.000 136 33342.55 335.67 2353.04 36.23 2011-05-16 20:07:35.000 136 33342.44 335.67 2353.10 36.23 2011-05-16 20:07:36.000 136 33342.57 335.66 2353.08 36.23 2011-05-16 20:07:37.000 136 33342.47 335.68 2353.12 36.23 2011-05-16 20:07:38.000 136 33342.46 335.67 2353.11 36.23 2011-05-16 20:07:39.000 136 33342.51 335.64 2353.03 36.23 2011-05-16 20:07:40.000 136 33342.50 335.71 2353.15 36.23 2011-05-16 20:07:41.000 136 33342.39 335.66 2353.05 36.23 2011-05-16 20:07:42.000 136 33342.37 335.72 2353.07 36.23 2011-05-16 20:07:43.000 136 33342.44 335.69 2353.07 36.23 2011-05-16 20:07:44.000 136 33342.39 335.70 2353.09 36.23 2011-05-16 20:07:45.000 136 33342.47 335.74 2353.04 36.23 2011-05-16 20:07:46.000 136 33342.42 335.70 2353.04 36.23 2011-05-16 20:07:47.000 136 33342.38 335.76 2353.07 36.23 2011-05-16 20:07:48.000 136 33342.40 335.71 2353.10 36.23 2011-05-16 20:07:49.000 136 33342.47 335.75 2353.13 36.23 2011-05-16 20:07:50.000 136 33342.34 335.69 2353.20 36.23 2011-05-16 20:07:51.000 136 33342.49 335.70 2353.11 36.23 2011-05-16 20:07:52.000 136 33342.47 335.69 2352.97 36.23 2011-05-16 20:07:53.000 136 33342.49 335.68 2353.13 36.23 2011-05-16 20:07:54.000 136 33342.50 335.72 2353.04 36.23 2011-05-16 20:07:55.000 136 33342.36 335.71 2353.07 36.23 2011-05-16 20:07:56.000 136 33342.47 335.72 2353.17 36.23 2011-05-16 20:07:57.000 136 33342.36 335.74 2353.10 36.23 2011-05-16 20:07:58.000 136 33342.40 335.76 2353.16 36.23 2011-05-16 20:07:59.000 136 33342.44 335.74 2353.19 36.23 2011-05-16 20:08:00.000 136 33342.43 335.77 2353.10 36.23 2011-05-16 20:08:01.000 136 33342.43 335.71 2353.08 36.23 2011-05-16 20:08:02.000 136 33342.50 335.75 2353.08 36.23 2011-05-16 20:08:03.000 136 33342.43 335.77 2353.07 36.23 2011-05-16 20:08:04.000 136 33342.46 335.76 2353.14 36.23 2011-05-16 20:08:05.000 136 33342.47 335.77 2353.10 36.23 2011-05-16 20:08:06.000 136 33342.33 335.78 2353.10 36.23 2011-05-16 20:08:07.000 136 33342.36 335.80 2353.07 36.23 2011-05-16 20:08:08.000 136 33342.39 335.78 2353.06 36.23 2011-05-16 20:08:09.000 136 33342.45 335.77 2353.11 36.23 2011-05-16 20:08:10.000 136 33342.37 335.77 2353.06 36.23 2011-05-16 20:08:11.000 136 33342.31 335.75 2353.04 36.23 2011-05-16 20:08:12.000 136 33342.40 335.78 2353.11 36.23 2011-05-16 20:08:13.000 136 33342.40 335.76 2353.09 36.23 2011-05-16 20:08:14.000 136 33342.37 335.77 2353.06 36.23 2011-05-16 20:08:15.000 136 33342.36 335.77 2353.04 36.23 2011-05-16 20:08:16.000 136 33342.28 335.76 2352.99 36.23 2011-05-16 20:08:17.000 136 33342.48 335.79 2353.12 36.23 2011-05-16 20:08:18.000 136 33342.33 335.79 2353.07 36.23 2011-05-16 20:08:19.000 136 33342.31 335.76 2353.04 36.23 2011-05-16 20:08:20.000 136 33342.28 335.77 2353.01 36.23 2011-05-16 20:08:21.000 136 33342.33 335.80 2353.13 36.23 2011-05-16 20:08:22.000 136 33342.31 335.73 2353.06 36.23 2011-05-16 20:08:23.000 136 33342.30 335.80 2353.11 36.23 2011-05-16 20:08:24.000 136 33342.32 335.75 2353.04 36.23 2011-05-16 20:08:25.000 136 33342.29 335.71 2353.14 36.23 2011-05-16 20:08:26.000 136 33342.38 335.72 2353.07 36.23 2011-05-16 20:08:27.000 136 33342.29 335.77 2353.04 36.23 2011-05-16 20:08:28.000 136 33342.30 335.75 2353.13 36.23 2011-05-16 20:08:29.000 136 33342.27 335.79 2353.04 36.23 2011-05-16 20:08:30.000 136 33342.32 335.76 2352.97 36.23 2011-05-16 20:08:31.000 136 33342.36 335.75 2353.05 36.23 2011-05-16 20:08:32.000 136 33342.30 335.76 2353.03 36.24 2011-05-16 20:08:33.000 136 33342.36 335.77 2353.07 36.24 2011-05-16 20:08:34.000 136 33342.39 335.78 2353.04 36.23 2011-05-16 20:08:35.000 136 33342.40 335.74 2353.07 36.24 2011-05-16 20:08:36.000 136 33342.34 335.73 2353.07 36.24 2011-05-16 20:08:37.000 136 33342.37 335.77 2353.08 36.24 2011-05-16 20:08:38.000 136 33342.32 335.77 2353.06 36.24 2011-05-16 20:08:39.000 136 33342.31 335.71 2353.03 36.24 2011-05-16 20:08:40.000 136 33342.34 335.76 2353.07 36.24 2011-05-16 20:08:41.000 136 33342.33 335.78 2353.14 36.24 2011-05-16 20:08:42.000 136 33342.35 335.76 2353.03 36.24 2011-05-16 20:08:43.000 136 33342.25 335.75 2353.04 36.24 2011-05-16 20:08:44.000 136 33342.39 335.77 2353.07 36.24 2011-05-16 20:08:45.000 136 33342.32 335.80 2353.05 36.24 2011-05-16 20:08:46.000 136 33342.37 335.77 2353.00 36.24 2011-05-16 20:08:47.000 136 33342.36 335.80 2353.04 36.24 2011-05-16 20:08:48.000 136 33342.41 335.79 2353.06 36.23 2011-05-16 20:08:49.000 136 33342.27 335.79 2353.01 36.24 2011-05-16 20:08:50.000 136 33342.30 335.77 2353.04 36.24 2011-05-16 20:08:51.000 136 33342.34 335.80 2352.99 36.24 2011-05-16 20:08:52.000 136 33342.32 335.80 2353.09 36.23 2011-05-16 20:08:53.000 136 33342.14 335.80 2353.10 36.24 2011-05-16 20:08:54.000 136 33342.19 335.79 2353.07 36.24 2011-05-16 20:08:55.000 136 33342.22 335.78 2353.01 36.24 2011-05-16 20:08:56.000 136 33342.21 335.79 2353.07 36.24 2011-05-16 20:08:57.000 136 33342.24 335.80 2353.09 36.24 2011-05-16 20:08:58.000 136 33342.16 335.72 2352.98 36.23 2011-05-16 20:08:59.000 136 33342.19 335.80 2353.10 36.24 2011-05-16 20:09:00.000 136 33342.15 335.81 2353.05 36.24 2011-05-16 20:09:01.000 136 33342.14 335.80 2353.06 36.24 2011-05-16 20:09:02.000 136 33342.14 335.81 2353.04 36.24 2011-05-16 20:09:03.000 136 33342.19 335.78 2353.04 36.24 2011-05-16 20:09:04.000 136 33342.10 335.77 2353.08 36.24 2011-05-16 20:09:05.000 136 33342.24 335.75 2353.05 36.24 2011-05-16 20:09:06.000 136 33342.13 335.82 2353.14 36.24 2011-05-16 20:09:07.000 136 33342.19 335.81 2353.08 36.24 2011-05-16 20:09:08.000 136 33342.11 335.80 2352.99 36.24 2011-05-16 20:09:09.000 136 33342.22 335.81 2353.05 36.24 2011-05-16 20:09:10.000 136 33342.21 335.76 2353.09 36.24 2011-05-16 20:09:11.000 136 33342.11 335.77 2353.00 36.24 2011-05-16 20:09:12.000 136 33342.04 335.72 2353.04 36.24 2011-05-16 20:09:13.000 136 33342.09 335.74 2353.04 36.24 2011-05-16 20:09:14.000 136 33342.05 335.73 2353.05 36.24 2011-05-16 20:09:15.000 136 33342.08 335.76 2353.01 36.24 2011-05-16 20:09:16.000 136 33341.96 335.78 2353.04 36.24 2011-05-16 20:09:17.000 136 33342.06 335.76 2353.07 36.24 2011-05-16 20:09:18.000 136 33342.10 335.79 2353.02 36.24 2011-05-16 20:09:19.000 136 33342.10 335.76 2353.03 36.24 2011-05-16 20:09:20.000 136 33342.02 335.82 2353.02 36.24 2011-05-16 20:09:21.000 136 33342.01 335.84 2353.16 36.24 2011-05-16 20:09:22.000 136 33342.04 335.80 2353.13 36.24 2011-05-16 20:09:23.000 136 33342.00 335.85 2353.07 36.24 2011-05-16 20:09:24.000 136 33342.11 335.81 2353.10 36.24 2011-05-16 20:09:25.000 136 33342.08 335.81 2353.09 36.24 2011-05-16 20:09:26.000 136 33342.15 335.85 2353.03 36.24 2011-05-16 20:09:27.000 136 33342.04 335.88 2353.06 36.24 2011-05-16 20:09:28.000 136 33342.04 335.86 2353.07 36.24 2011-05-16 20:09:29.000 136 33342.08 335.87 2353.07 36.24 2011-05-16 20:09:30.000 136 33342.12 335.90 2353.16 36.24 2011-05-16 20:09:31.000 136 33342.01 335.86 2353.04 36.24 2011-05-16 20:09:32.000 136 33342.06 335.91 2353.06 36.24 2011-05-16 20:09:33.000 136 33342.10 335.89 2353.01 36.24 2011-05-16 20:09:34.000 136 33342.05 335.89 2353.11 36.24 2011-05-16 20:09:35.000 136 33342.03 335.91 2353.04 36.24 2011-05-16 20:09:36.000 136 33342.02 335.90 2353.08 36.24 2011-05-16 20:09:37.000 136 33342.01 335.91 2353.03 36.24 2011-05-16 20:09:38.000 136 33342.01 335.92 2353.12 36.24 2011-05-16 20:09:39.000 136 33342.03 335.87 2353.09 36.24 2011-05-16 20:09:40.000 136 33342.02 335.90 2353.06 36.24 2011-05-16 20:09:41.000 136 33342.08 335.87 2353.00 36.24 2011-05-16 20:09:42.000 136 33341.94 335.90 2353.09 36.24 2011-05-16 20:09:43.000 136 33342.03 335.90 2353.08 36.24 2011-05-16 20:09:44.000 136 33342.12 335.92 2353.07 36.24 2011-05-16 20:09:45.000 136 33342.00 335.86 2353.09 36.24 2011-05-16 20:09:46.000 136 33342.13 335.85 2353.07 36.24 2011-05-16 20:09:47.000 136 33341.90 335.89 2353.08 36.24 2011-05-16 20:09:48.000 136 33342.14 335.88 2353.12 36.24 2011-05-16 20:09:49.000 136 33341.97 335.88 2353.10 36.24 2011-05-16 20:09:50.000 136 33342.07 335.85 2353.03 36.24 2011-05-16 20:09:51.000 136 33342.05 335.84 2353.01 36.24 2011-05-16 20:09:52.000 136 33342.25 335.83 2353.01 36.24 2011-05-16 20:09:53.000 136 33342.03 335.91 2353.01 36.24 2011-05-16 20:09:54.000 136 33342.04 335.88 2353.01 36.24 2011-05-16 20:09:55.000 136 33342.14 335.88 2352.97 36.24 2011-05-16 20:09:56.000 136 33342.11 335.87 2352.98 36.24 2011-05-16 20:09:57.000 136 33342.16 335.88 2353.09 36.24 2011-05-16 20:09:58.000 136 33342.18 335.87 2352.99 36.24 2011-05-16 20:09:59.000 136 33342.16 335.92 2352.97 36.24 2011-05-16 20:10:00.000 136 33342.17 335.91 2353.06 36.24 2011-05-16 20:10:01.000 136 33342.14 335.92 2353.03 36.24 2011-05-16 20:10:02.000 136 33342.23 335.93 2353.04 36.24 2011-05-16 20:10:03.000 136 33342.15 335.93 2352.96 36.24 2011-05-16 20:10:04.000 136 33342.17 335.98 2353.06 36.24 2011-05-16 20:10:05.000 136 33342.22 335.92 2353.03 36.24 2011-05-16 20:10:06.000 136 33342.24 335.93 2353.02 36.24 2011-05-16 20:10:07.000 136 33342.21 335.95 2353.01 36.24 2011-05-16 20:10:08.000 136 33342.34 335.97 2353.00 36.24 2011-05-16 20:10:09.000 136 33342.29 335.97 2352.95 36.24 2011-05-16 20:10:10.000 136 33342.18 335.92 2352.98 36.24 2011-05-16 20:10:11.000 136 33342.27 335.98 2353.00 36.24 2011-05-16 20:10:12.000 136 33342.19 335.96 2353.00 36.24 2011-05-16 20:10:13.000 136 33342.11 335.94 2353.04 36.24 2011-05-16 20:10:14.000 136 33342.24 335.94 2352.95 36.24 2011-05-16 20:10:15.000 136 33342.26 336.03 2352.99 36.24 2011-05-16 20:10:16.000 136 33342.23 335.94 2352.94 36.24 2011-05-16 20:10:17.000 136 33342.24 336.00 2353.04 36.24 2011-05-16 20:10:18.000 136 33342.12 335.97 2353.01 36.24 2011-05-16 20:10:19.000 136 33342.15 336.01 2352.98 36.24 2011-05-16 20:10:20.000 136 33342.17 335.97 2353.05 36.24 2011-05-16 20:10:21.000 136 33342.08 336.02 2353.06 36.24 2011-05-16 20:10:22.000 136 33342.05 335.97 2352.94 36.24 2011-05-16 20:10:23.000 136 33342.15 335.99 2353.04 36.24 2011-05-16 20:10:24.000 136 33342.25 335.93 2353.10 36.24 2011-05-16 20:10:25.000 136 33342.14 335.96 2353.02 36.24 2011-05-16 20:10:26.000 136 33342.10 336.01 2352.95 36.24 2011-05-16 20:10:27.000 136 33342.06 336.02 2353.08 36.24 2011-05-16 20:10:28.000 136 33342.06 335.98 2353.04 36.24 2011-05-16 20:10:29.000 136 33342.09 336.04 2353.04 36.24 2011-05-16 20:10:30.000 136 33342.08 336.01 2353.08 36.24 2011-05-16 20:10:31.000 136 33342.11 335.98 2352.98 36.24 2011-05-16 20:10:32.000 136 33342.06 335.96 2353.09 36.24 2011-05-16 20:10:33.000 136 33342.02 336.00 2353.01 36.24 2011-05-16 20:10:34.000 136 33342.15 336.03 2353.01 36.24 2011-05-16 20:10:35.000 136 33342.01 335.96 2353.02 36.24 2011-05-16 20:10:36.000 136 33342.04 336.01 2353.04 36.24 2011-05-16 20:10:37.000 136 33342.01 336.01 2352.95 36.24 2011-05-16 20:10:38.000 136 33342.02 336.03 2353.06 36.24 2011-05-16 20:10:39.000 136 33341.96 335.96 2353.00 36.24 2011-05-16 20:10:40.000 136 33342.06 336.00 2353.16 36.24 2011-05-16 20:10:41.000 136 33341.97 336.00 2353.09 36.24 2011-05-16 20:10:42.000 136 33341.96 335.99 2353.03 36.24 2011-05-16 20:10:43.000 136 33341.95 336.03 2353.00 36.24 2011-05-16 20:10:44.000 136 33341.96 336.02 2353.07 36.24 2011-05-16 20:10:45.000 136 33341.92 336.03 2353.09 36.24 2011-05-16 20:10:46.000 136 33341.96 335.99 2353.08 36.24 2011-05-16 20:10:47.000 136 33341.94 336.04 2353.08 36.24 2011-05-16 20:10:48.000 136 33341.89 336.02 2353.05 36.24 2011-05-16 20:10:49.000 136 33341.75 336.04 2353.06 36.24 2011-05-16 20:10:50.000 136 33341.81 336.00 2353.05 36.24 2011-05-16 20:10:51.000 136 33341.96 336.05 2352.96 36.24 2011-05-16 20:10:52.000 136 33341.83 336.02 2353.06 36.24 2011-05-16 20:10:53.000 136 33341.82 336.02 2353.07 36.24 2011-05-16 20:10:54.000 136 33341.81 336.00 2353.05 36.24 2011-05-16 20:10:55.000 136 33341.77 335.97 2353.07 36.24 2011-05-16 20:10:56.000 136 33341.72 335.95 2353.07 36.24 2011-05-16 20:10:57.000 136 33341.76 335.99 2353.14 36.24 2011-05-16 20:10:58.000 136 33341.77 336.00 2353.10 36.24 2011-05-16 20:10:59.000 136 33341.68 335.98 2353.10 36.24 2011-05-16 20:11:00.000 136 33341.74 335.92 2353.06 36.24 2011-05-16 20:11:01.000 136 33341.73 335.92 2353.04 36.24 2011-05-16 20:11:02.000 136 33341.70 335.94 2353.09 36.24 2011-05-16 20:11:03.000 136 33341.72 335.93 2353.13 36.24 2011-05-16 20:11:04.000 136 33341.75 335.95 2353.10 36.24 2011-05-16 20:11:05.000 136 33341.77 335.95 2353.15 36.24 2011-05-16 20:11:06.000 136 33341.71 335.97 2353.07 36.24 2011-05-16 20:11:07.000 136 33341.68 335.99 2353.12 36.24 2011-05-16 20:11:08.000 136 33341.71 335.95 2353.06 36.24 2011-05-16 20:11:09.000 136 33341.67 335.92 2353.09 36.24 2011-05-16 20:11:10.000 136 33341.64 335.93 2353.09 36.24 2011-05-16 20:11:11.000 136 33341.71 335.94 2353.13 36.24 2011-05-16 20:11:12.000 136 33341.65 335.94 2353.13 36.24 2011-05-16 20:11:13.000 136 33341.71 335.94 2353.14 36.24 2011-05-16 20:11:14.000 136 33341.66 335.95 2352.99 36.24 2011-05-16 20:11:15.000 136 33341.74 335.92 2353.13 36.24 2011-05-16 20:11:16.000 136 33341.60 335.95 2353.16 36.24 2011-05-16 20:11:17.000 136 33341.75 335.93 2353.13 36.24 2011-05-16 20:11:18.000 136 33341.72 335.96 2353.10 36.24 2011-05-16 20:11:19.000 136 33341.64 335.96 2353.06 36.24 2011-05-16 20:11:20.000 136 33341.75 335.98 2353.13 36.24 2011-05-16 20:11:21.000 136 33341.84 336.01 2353.04 36.24 2011-05-16 20:11:22.000 136 33341.71 335.97 2353.09 36.24 2011-05-16 20:11:23.000 136 33341.71 335.97 2353.15 36.24 2011-05-16 20:11:24.000 136 33341.84 335.98 2353.07 36.24 2011-05-16 20:11:25.000 136 33341.79 335.98 2353.09 36.24 2011-05-16 20:11:26.000 136 33341.87 335.98 2353.09 36.24 2011-05-16 20:11:27.000 136 33341.89 335.98 2353.06 36.24 2011-05-16 20:11:28.000 136 33341.92 335.96 2353.08 36.24 2011-05-16 20:11:29.000 136 33341.84 335.95 2353.04 36.24 2011-05-16 20:11:30.000 136 33341.87 335.99 2353.06 36.24 2011-05-16 20:11:31.000 136 33341.89 335.96 2352.99 36.24 2011-05-16 20:11:32.000 136 33341.98 335.93 2353.05 36.24 2011-05-16 20:11:33.000 136 33341.98 335.97 2353.11 36.24 2011-05-16 20:11:34.000 136 33341.94 336.02 2352.95 36.24 2011-05-16 20:11:35.000 136 33342.00 335.98 2353.03 36.24 2011-05-16 20:11:36.000 136 33342.00 335.99 2352.98 36.24 2011-05-16 20:11:37.000 136 33341.96 335.97 2352.99 36.24 2011-05-16 20:11:38.000 136 33342.02 335.99 2352.98 36.24 2011-05-16 20:11:39.000 136 33341.93 336.05 2352.98 36.24 2011-05-16 20:11:40.000 136 33341.94 335.98 2352.97 36.24 2011-05-16 20:11:41.000 136 33341.92 336.06 2352.91 36.24 2011-05-16 20:11:42.000 136 33341.87 336.04 2353.00 36.24 2011-05-16 20:11:43.000 136 33341.83 336.04 2352.98 36.24 2011-05-16 20:11:44.000 136 33341.93 336.06 2352.94 36.24 2011-05-16 20:11:45.000 136 33341.92 336.04 2352.96 36.24 2011-05-16 20:11:46.000 136 33341.93 336.08 2352.98 36.24 2011-05-16 20:11:47.000 136 33341.81 336.04 2352.98 36.24 2011-05-16 20:11:48.000 136 33341.97 336.10 2352.95 36.24 2011-05-16 20:11:49.000 136 33341.90 336.11 2352.94 36.24 2011-05-16 20:11:50.000 136 33341.93 336.10 2352.99 36.24 2011-05-16 20:11:51.000 136 33341.89 336.08 2352.99 36.24 2011-05-16 20:11:52.000 136 33341.84 336.11 2353.05 36.24 2011-05-16 20:11:53.000 136 33341.96 336.08 2352.97 36.24 2011-05-16 20:11:54.000 136 33341.92 336.09 2352.94 36.24 2011-05-16 20:11:55.000 136 33341.87 336.09 2352.90 36.24 2011-05-16 20:11:56.000 136 33341.86 336.11 2352.98 36.24 2011-05-16 20:11:57.000 136 33341.84 336.14 2352.88 36.24 2011-05-16 20:11:58.000 136 33341.86 336.13 2352.95 36.24 2011-05-16 20:11:59.000 136 33341.82 336.10 2352.91 36.24 2011-05-16 20:12:00.000 136 33341.80 336.13 2352.98 36.24 2011-05-16 20:12:01.000 136 33341.87 336.12 2352.93 36.24 2011-05-16 20:12:02.000 136 33341.87 336.13 2353.00 36.24 2011-05-16 20:12:03.000 136 33341.87 336.11 2352.98 36.24 2011-05-16 20:12:04.000 136 33341.82 336.07 2353.01 36.24 2011-05-16 20:12:05.000 136 33341.87 336.13 2352.97 36.24 2011-05-16 20:12:06.000 136 33341.90 336.10 2352.98 36.24 2011-05-16 20:12:07.000 136 33341.87 336.13 2352.94 36.24 2011-05-16 20:12:08.000 136 33341.84 336.14 2353.02 36.24 2011-05-16 20:12:09.000 136 33341.78 336.17 2352.98 36.24 2011-05-16 20:12:10.000 136 33341.88 336.11 2353.00 36.24 2011-05-16 20:12:11.000 136 33341.71 336.12 2353.00 36.24 2011-05-16 20:12:12.000 136 33341.94 336.10 2353.04 36.24 2011-05-16 20:12:13.000 136 33341.89 336.11 2353.02 36.24 2011-05-16 20:12:14.000 136 33341.88 336.14 2353.02 36.24 2011-05-16 20:12:15.000 136 33341.75 336.13 2352.95 36.24 2011-05-16 20:12:16.000 136 33341.82 336.11 2352.94 36.24 2011-05-16 20:12:17.000 136 33341.84 336.13 2353.02 36.24 2011-05-16 20:12:18.000 136 33341.82 336.14 2353.04 36.24 2011-05-16 20:12:19.000 136 33341.84 336.12 2352.97 36.24 2011-05-16 20:12:20.000 136 33341.82 336.14 2352.94 36.24 2011-05-16 20:12:21.000 136 33341.93 336.15 2352.91 36.24 2011-05-16 20:12:22.000 136 33341.85 336.16 2352.95 36.24 2011-05-16 20:12:23.000 136 33341.84 336.11 2353.01 36.24 2011-05-16 20:12:24.000 136 33341.93 336.16 2353.00 36.24 2011-05-16 20:12:25.000 136 33341.88 336.19 2352.96 36.24 2011-05-16 20:12:26.000 136 33341.93 336.17 2353.00 36.24 2011-05-16 20:12:27.000 136 33341.89 336.21 2352.94 36.24 2011-05-16 20:12:28.000 136 33341.93 336.17 2352.94 36.24 2011-05-16 20:12:29.000 136 33341.93 336.21 2352.95 36.24 2011-05-16 20:12:30.000 136 33341.90 336.22 2352.90 36.24 2011-05-16 20:12:31.000 136 33341.82 336.18 2352.92 36.24 2011-05-16 20:12:32.000 136 33341.81 336.18 2352.91 36.24 2011-05-16 20:12:33.000 136 33341.84 336.19 2352.93 36.24 2011-05-16 20:12:34.000 136 33341.85 336.17 2352.91 36.24 2011-05-16 20:12:35.000 136 33341.91 336.21 2352.88 36.24 2011-05-16 20:12:36.000 136 33342.00 336.21 2352.96 36.24 2011-05-16 20:12:37.000 136 33341.87 336.17 2352.94 36.24 2011-05-16 20:12:38.000 136 33341.93 336.19 2352.94 36.24 2011-05-16 20:12:39.000 136 33341.97 336.16 2352.98 36.24 2011-05-16 20:12:40.000 136 33342.00 336.18 2352.99 36.24 2011-05-16 20:12:41.000 136 33341.90 336.17 2352.94 36.24 2011-05-16 20:12:42.000 136 33341.93 336.18 2352.95 36.24 2011-05-16 20:12:43.000 136 33341.87 336.19 2352.87 36.24 2011-05-16 20:12:44.000 136 33341.94 336.16 2352.97 36.24 2011-05-16 20:12:45.000 136 33341.93 336.17 2352.94 36.24 2011-05-16 20:12:46.000 136 33341.90 336.17 2352.91 36.24 2011-05-16 20:12:47.000 136 33341.87 336.19 2353.00 36.24 2011-05-16 20:12:48.000 136 33341.96 336.23 2352.85 36.24 2011-05-16 20:12:49.000 136 33341.91 336.18 2352.88 36.24 2011-05-16 20:12:50.000 136 33341.89 336.19 2352.91 36.24 2011-05-16 20:12:51.000 136 33342.00 336.22 2353.01 36.24 2011-05-16 20:12:52.000 136 33341.93 336.24 2352.94 36.24 2011-05-16 20:12:53.000 136 33341.93 336.21 2352.91 36.24 2011-05-16 20:12:54.000 136 33342.07 336.17 2352.93 36.24 2011-05-16 20:12:55.000 136 33341.97 336.22 2352.97 36.24 2011-05-16 20:12:56.000 136 33341.96 336.23 2353.00 36.24 2011-05-16 20:12:57.000 136 33341.93 336.21 2352.91 36.24 2011-05-16 20:12:58.000 136 33341.96 336.27 2352.89 36.24 2011-05-16 20:12:59.000 136 33342.08 336.25 2352.85 36.24 2011-05-16 20:13:00.000 136 33342.08 336.21 2352.91 36.24 2011-05-16 20:13:01.000 136 33341.98 336.17 2352.92 36.24 2011-05-16 20:13:02.000 136 33342.00 336.19 2352.86 36.24 2011-05-16 20:13:03.000 136 33341.97 336.17 2352.89 36.24 2011-05-16 20:13:04.000 136 33341.93 336.19 2352.82 36.24 2011-05-16 20:13:05.000 136 33341.93 336.22 2352.89 36.24 2011-05-16 20:13:06.000 136 33341.91 336.19 2352.95 36.24 2011-05-16 20:13:07.000 136 33341.92 336.17 2352.91 36.24 2011-05-16 20:13:08.000 136 33341.95 336.18 2352.95 36.24 2011-05-16 20:13:09.000 136 33341.95 336.19 2352.98 36.24 2011-05-16 20:13:10.000 136 33342.00 336.22 2352.85 36.24 2011-05-16 20:13:11.000 136 33341.99 336.25 2352.85 36.24 2011-05-16 20:13:12.000 136 33341.92 336.24 2352.93 36.24 2011-05-16 20:13:13.000 136 33341.94 336.21 2352.85 36.24 2011-05-16 20:13:14.000 136 33341.96 336.15 2352.84 36.24 2011-05-16 20:13:15.000 136 33341.96 336.20 2352.86 36.24 2011-05-16 20:13:16.000 136 33341.82 336.19 2352.89 36.24 2011-05-16 20:13:17.000 136 33341.90 336.15 2352.89 36.24 2011-05-16 20:13:18.000 136 33342.04 336.15 2352.91 36.24 2011-05-16 20:13:19.000 136 33341.89 336.19 2352.89 36.24 2011-05-16 20:13:20.000 136 33341.93 336.20 2352.90 36.24 2011-05-16 20:13:21.000 136 33341.86 336.17 2352.91 36.24 2011-05-16 20:13:22.000 136 33341.94 336.18 2352.88 36.24 2011-05-16 20:13:23.000 136 33341.96 336.16 2352.93 36.24 2011-05-16 20:13:24.000 136 33341.97 336.14 2352.82 36.24 2011-05-16 20:13:25.000 136 33341.99 336.14 2352.83 36.24 2011-05-16 20:13:26.000 136 33341.89 336.15 2352.80 36.24 2011-05-16 20:13:27.000 136 33341.89 336.17 2352.86 36.24 2011-05-16 20:13:28.000 136 33341.86 336.17 2352.90 36.24 2011-05-16 20:13:29.000 136 33341.92 336.18 2352.99 36.24 2011-05-16 20:13:30.000 136 33341.86 336.10 2352.97 36.24 2011-05-16 20:13:31.000 136 33341.78 336.12 2352.81 36.24 2011-05-16 20:13:32.000 136 33341.77 336.17 2352.89 36.24 2011-05-16 20:13:33.000 136 33341.79 336.18 2352.87 36.24 2011-05-16 20:13:34.000 136 33341.88 336.15 2352.86 36.24 2011-05-16 20:13:35.000 136 33341.80 336.19 2352.91 36.24 2011-05-16 20:13:36.000 136 33341.80 336.19 2352.89 36.24 2011-05-16 20:13:37.000 136 33341.83 336.19 2352.91 36.24 2011-05-16 20:13:38.000 136 33341.87 336.20 2352.93 36.24 2011-05-16 20:13:39.000 136 33341.89 336.19 2352.96 36.24 2011-05-16 20:13:40.000 136 33341.77 336.17 2353.00 36.24 2011-05-16 20:13:41.000 136 33341.89 336.17 2352.92 36.24 2011-05-16 20:13:42.000 136 33341.81 336.16 2352.93 36.24 2011-05-16 20:13:43.000 136 33341.75 336.17 2352.94 36.24 2011-05-16 20:13:44.000 136 33341.89 336.11 2352.97 36.24 2011-05-16 20:13:45.000 136 33341.90 336.13 2352.95 36.24 2011-05-16 20:13:46.000 136 33341.92 336.15 2352.98 36.24 2011-05-16 20:13:47.000 136 33341.85 336.11 2352.91 36.24 2011-05-16 20:13:48.000 136 33341.87 336.12 2352.88 36.24 2011-05-16 20:13:49.000 136 33341.81 336.13 2352.83 36.24 2011-05-16 20:13:50.000 136 33341.94 336.12 2353.01 36.24 2011-05-16 20:13:51.000 136 33341.89 336.11 2352.96 36.24 2011-05-16 20:13:52.000 136 33341.85 336.11 2352.97 36.24 2011-05-16 20:13:53.000 136 33341.89 336.17 2352.81 36.24 2011-05-16 20:13:54.000 136 33341.94 336.11 2352.89 36.24 2011-05-16 20:13:55.000 136 33341.89 336.09 2352.89 36.24 2011-05-16 20:13:56.000 136 33341.97 336.12 2352.89 36.24 2011-05-16 20:13:57.000 136 33341.99 336.13 2352.85 36.24 2011-05-16 20:13:58.000 136 33341.97 336.12 2352.83 36.24 2011-05-16 20:13:59.000 136 33341.92 336.07 2352.89 36.24 2011-05-16 20:14:00.000 136 33342.01 336.14 2352.85 36.24 2011-05-16 20:14:01.000 136 33341.96 336.11 2352.85 36.24 2011-05-16 20:14:02.000 136 33342.07 336.10 2352.89 36.24 2011-05-16 20:14:03.000 136 33342.04 336.13 2352.83 36.24 2011-05-16 20:14:04.000 136 33342.08 336.10 2352.79 36.24 2011-05-16 20:14:05.000 136 33342.08 336.10 2352.91 36.24 2011-05-16 20:14:06.000 136 33342.10 336.08 2352.84 36.24 2011-05-16 20:14:07.000 136 33342.02 336.10 2352.86 36.24 2011-05-16 20:14:08.000 136 33342.09 336.11 2352.84 36.24 2011-05-16 20:14:09.000 136 33342.12 336.09 2352.89 36.24 2011-05-16 20:14:10.000 136 33342.25 336.06 2352.85 36.24 2011-05-16 20:14:11.000 136 33342.13 336.06 2352.85 36.24 2011-05-16 20:14:12.000 136 33342.29 336.07 2352.80 36.24 2011-05-16 20:14:13.000 136 33342.18 336.07 2352.80 36.24 2011-05-16 20:14:14.000 136 33342.19 336.07 2352.79 36.24 2011-05-16 20:14:15.000 136 33342.19 336.11 2352.85 36.24 2011-05-16 20:14:16.000 136 33342.21 336.09 2352.77 36.24 2011-05-16 20:14:17.000 136 33342.23 336.09 2352.93 36.24 2011-05-16 20:14:18.000 136 33342.24 336.10 2352.82 36.24 2011-05-16 20:14:19.000 136 33342.12 336.09 2352.83 36.24 2011-05-16 20:14:20.000 136 33342.14 336.10 2352.85 36.24 2011-05-16 20:14:21.000 136 33342.18 336.12 2352.75 36.24 2011-05-16 20:14:22.000 136 33342.19 336.10 2352.73 36.24 2011-05-16 20:14:23.000 136 33342.21 336.13 2352.77 36.24 2011-05-16 20:14:24.000 136 33342.25 336.16 2352.76 36.24 2011-05-16 20:14:25.000 136 33342.25 336.11 2352.76 36.24 2011-05-16 20:14:26.000 136 33342.25 336.12 2352.68 36.24 2011-05-16 20:14:27.000 136 33342.22 336.16 2352.76 36.24 2011-05-16 20:14:28.000 136 33342.36 336.11 2352.81 36.24 2011-05-16 20:14:29.000 136 33342.26 336.09 2352.73 36.24 2011-05-16 20:14:30.000 136 33342.30 336.10 2352.72 36.24 2011-05-16 20:14:31.000 136 33342.20 336.09 2352.77 36.24 2011-05-16 20:14:32.000 136 33342.36 336.11 2352.72 36.24 2011-05-16 20:14:33.000 136 33342.27 336.11 2352.57 36.24 2011-05-16 20:14:34.000 136 33342.30 336.11 2352.70 36.24 2011-05-16 20:14:35.000 136 33342.14 336.13 2352.71 36.24 2011-05-16 20:14:36.000 136 33342.34 336.13 2352.67 36.24 2011-05-16 20:14:37.000 136 33342.30 336.14 2352.65 36.24 2011-05-16 20:14:38.000 136 33342.22 336.10 2352.69 36.24 2011-05-16 20:14:39.000 136 33342.12 336.11 2352.71 36.24 2011-05-16 20:14:40.000 136 33342.26 336.11 2352.69 36.24 2011-05-16 20:14:41.000 136 33342.14 336.11 2352.69 36.24 2011-05-16 20:14:42.000 136 33342.26 336.11 2352.66 36.24 2011-05-16 20:14:43.000 136 33342.16 336.09 2352.65 36.24 2011-05-16 20:14:44.000 136 33342.24 336.13 2352.78 36.24 2011-05-16 20:14:45.000 136 33342.25 336.10 2352.70 36.24 2011-05-16 20:14:46.000 136 33342.15 336.09 2352.64 36.24 2011-05-16 20:14:47.000 136 33342.18 336.07 2352.69 36.24 2011-05-16 20:14:48.000 136 33342.22 336.09 2352.73 36.24 2011-05-16 20:14:49.000 136 33342.16 336.10 2352.69 36.24 2011-05-16 20:14:50.000 136 33342.15 336.18 2352.73 36.24 2011-05-16 20:14:51.000 136 33342.17 336.12 2352.64 36.24 2011-05-16 20:14:52.000 136 33342.15 336.10 2352.75 36.24 2011-05-16 20:14:53.000 136 33342.12 336.07 2352.67 36.24 2011-05-16 20:14:54.000 136 33342.15 336.12 2352.79 36.24 2011-05-16 20:14:55.000 136 33342.18 336.11 2352.69 36.24 2011-05-16 20:14:56.000 136 33342.15 336.07 2352.76 36.24 2011-05-16 20:14:57.000 136 33342.18 336.08 2352.73 36.24 2011-05-16 20:14:58.000 136 33342.21 336.08 2352.67 36.24 2011-05-16 20:14:59.000 136 33342.11 336.09 2352.64 36.24 2011-05-16 20:15:00.000 136 33342.18 336.08 2352.69 36.24 2011-05-16 20:15:01.000 136 33342.14 336.10 2352.72 36.24 2011-05-16 20:15:02.000 136 33342.19 336.06 2352.79 36.24 2011-05-16 20:15:03.000 136 33342.22 336.06 2352.68 36.24 2011-05-16 20:15:04.000 136 33342.17 336.04 2352.73 36.24 2011-05-16 20:15:05.000 136 33342.14 336.02 2352.72 36.24 2011-05-16 20:15:06.000 136 33342.24 336.04 2352.76 36.24 2011-05-16 20:15:07.000 136 33342.22 336.06 2352.72 36.24 2011-05-16 20:15:08.000 136 33342.28 336.02 2352.63 36.24 2011-05-16 20:15:09.000 136 33342.14 336.01 2352.71 36.24 2011-05-16 20:15:10.000 136 33342.16 336.03 2352.72 36.24 2011-05-16 20:15:11.000 136 33342.16 336.04 2352.70 36.24 2011-05-16 20:15:12.000 136 33342.25 336.04 2352.66 36.24 2011-05-16 20:15:13.000 136 33342.24 336.03 2352.64 36.24 2011-05-16 20:15:14.000 136 33342.25 336.04 2352.71 36.24 2011-05-16 20:15:15.000 136 33342.19 336.02 2352.69 36.24 2011-05-16 20:15:16.000 136 33342.21 336.02 2352.69 36.24 2011-05-16 20:15:17.000 136 33342.17 336.00 2352.69 36.24 2011-05-16 20:15:18.000 136 33342.14 336.00 2352.70 36.24 2011-05-16 20:15:19.000 136 33342.19 335.97 2352.73 36.24 2011-05-16 20:15:20.000 136 33342.21 335.99 2352.65 36.24 2011-05-16 20:15:21.000 136 33342.30 336.01 2352.59 36.24 2011-05-16 20:15:22.000 136 33342.30 335.99 2352.67 36.24 2011-05-16 20:15:23.000 136 33342.21 336.00 2352.69 36.24 2011-05-16 20:15:24.000 136 33342.29 336.03 2352.66 36.24 2011-05-16 20:15:25.000 136 33342.22 336.03 2352.67 36.24 2011-05-16 20:15:26.000 136 33342.31 335.98 2352.74 36.24 2011-05-16 20:15:27.000 136 33342.40 335.97 2352.66 36.24 2011-05-16 20:15:28.000 136 33342.36 335.96 2352.78 36.24 2011-05-16 20:15:29.000 136 33342.34 335.99 2352.70 36.24 2011-05-16 20:15:30.000 136 33342.39 336.00 2352.67 36.24 2011-05-16 20:15:31.000 136 33342.34 336.00 2352.72 36.24 2011-05-16 20:15:32.000 136 33342.37 335.99 2352.64 36.24 2011-05-16 20:15:33.000 136 33342.48 336.02 2352.69 36.24 2011-05-16 20:15:34.000 136 33342.44 336.03 2352.64 36.24 2011-05-16 20:15:35.000 136 33342.46 336.02 2352.61 36.24 2011-05-16 20:15:36.000 136 33342.46 335.99 2352.60 36.24 2011-05-16 20:15:37.000 136 33342.38 335.99 2352.57 36.24 2011-05-16 20:15:38.000 136 33342.46 335.98 2352.64 36.24 2011-05-16 20:15:39.000 136 33342.41 336.02 2352.69 36.24 2011-05-16 20:15:40.000 136 33342.48 336.02 2352.62 36.24 2011-05-16 20:15:41.000 136 33342.44 335.99 2352.62 36.24 2011-05-16 20:15:42.000 136 33342.47 335.96 2352.66 36.24 2011-05-16 20:15:43.000 136 33342.42 335.95 2352.61 36.25 2011-05-16 20:15:44.000 136 33342.46 335.94 2352.67 36.24 2011-05-16 20:15:45.000 136 33342.47 335.95 2352.61 36.24 2011-05-16 20:15:46.000 136 33342.46 335.95 2352.62 36.24 2011-05-16 20:15:47.000 136 33342.49 335.98 2352.57 36.24 2011-05-16 20:15:48.000 136 33342.46 335.95 2352.66 36.24 2011-05-16 20:15:49.000 136 33342.40 335.96 2352.61 36.24 2011-05-16 20:15:50.000 136 33342.48 335.94 2352.57 36.24 2011-05-16 20:15:51.000 136 33342.41 335.92 2352.60 36.24 2011-05-16 20:15:52.000 136 33342.40 335.96 2352.61 36.24 2011-05-16 20:15:53.000 136 33342.45 335.96 2352.50 36.24 2011-05-16 20:15:54.000 136 33342.42 335.99 2352.55 36.24 2011-05-16 20:15:55.000 136 33342.38 336.00 2352.61 36.24 2011-05-16 20:15:56.000 136 33342.36 335.97 2352.63 36.24 2011-05-16 20:15:57.000 136 33342.51 335.92 2352.58 36.24 2011-05-16 20:15:58.000 136 33342.42 335.94 2352.57 36.24 2011-05-16 20:15:59.000 136 33342.43 335.92 2352.62 36.24 2011-05-16 20:16:00.000 136 33342.45 335.94 2352.63 36.24 2011-05-16 20:16:01.000 136 33342.50 335.90 2352.66 36.24 2011-05-16 20:16:02.000 136 33342.60 335.91 2352.65 36.25 2011-05-16 20:16:03.000 136 33342.50 335.94 2352.67 36.25 2011-05-16 20:16:04.000 136 33342.45 335.91 2352.63 36.24 2011-05-16 20:16:05.000 136 33342.53 335.89 2352.73 36.24 2011-05-16 20:16:06.000 136 33342.41 335.93 2352.60 36.24 2011-05-16 20:16:07.000 136 33342.44 335.92 2352.56 36.24 2011-05-16 20:16:08.000 136 33342.52 335.94 2352.63 36.24 2011-05-16 20:16:09.000 136 33342.52 335.88 2352.64 36.24 2011-05-16 20:16:10.000 136 33342.44 335.91 2352.59 36.24 2011-05-16 20:16:11.000 136 33342.56 335.93 2352.60 36.24 2011-05-16 20:16:12.000 136 33342.55 335.82 2352.66 36.24 2011-05-16 20:16:13.000 136 33342.48 335.87 2352.56 36.24 2011-05-16 20:16:14.000 136 33342.46 335.86 2352.60 36.24 2011-05-16 20:16:15.000 136 33342.50 335.84 2352.49 36.25 2011-05-16 20:16:16.000 136 33342.51 335.85 2352.59 36.24 2011-05-16 20:16:17.000 136 33342.46 335.78 2352.55 36.24 2011-05-16 20:16:18.000 136 33342.56 335.84 2352.54 36.24 2011-05-16 20:16:19.000 136 33342.56 335.88 2352.63 36.24 2011-05-16 20:16:20.000 136 33342.55 335.82 2352.58 36.24 2011-05-16 20:16:21.000 136 33342.53 335.82 2352.60 36.24 2011-05-16 20:16:22.000 136 33342.55 335.83 2352.63 36.24 2011-05-16 20:16:23.000 136 33342.58 335.82 2352.61 36.24 2011-05-16 20:16:24.000 136 33342.47 335.84 2352.53 36.25 2011-05-16 20:16:25.000 136 33342.68 335.81 2352.59 36.25 2011-05-16 20:16:26.000 136 33342.52 335.79 2352.57 36.24 2011-05-16 20:16:27.000 136 33342.55 335.79 2352.55 36.24 2011-05-16 20:16:28.000 136 33342.56 335.77 2352.60 36.25 2011-05-16 20:16:29.000 136 33342.68 335.79 2352.64 36.25 2011-05-16 20:16:30.000 136 33342.50 335.77 2352.56 36.24 2011-05-16 20:16:31.000 136 33342.68 335.80 2352.54 36.25 2011-05-16 20:16:32.000 136 33342.65 335.77 2352.56 36.25 2011-05-16 20:16:33.000 136 33342.67 335.76 2352.47 36.24 2011-05-16 20:16:34.000 136 33342.67 335.79 2352.43 36.25 2011-05-16 20:16:35.000 136 33342.60 335.75 2352.54 36.25 2011-05-16 20:16:36.000 136 33342.64 335.71 2352.48 36.24 2011-05-16 20:16:37.000 136 33342.61 335.72 2352.53 36.24 2011-05-16 20:16:38.000 136 33342.65 335.76 2352.51 36.24 2011-05-16 20:16:39.000 136 33342.72 335.75 2352.48 36.24 2011-05-16 20:16:40.000 136 33342.68 335.76 2352.48 36.25 2011-05-16 20:16:41.000 136 33342.57 335.75 2352.53 36.25 2011-05-16 20:16:42.000 136 33342.65 335.74 2352.54 36.24 2011-05-16 20:16:43.000 136 33342.67 335.71 2352.57 36.25 2011-05-16 20:16:44.000 136 33342.70 335.69 2352.57 36.25 2011-05-16 20:16:45.000 136 33342.72 335.73 2352.51 36.25 2011-05-16 20:16:46.000 136 33342.71 335.75 2352.54 36.25 2011-05-16 20:16:47.000 136 33342.70 335.74 2352.47 36.25 2011-05-16 20:16:48.000 136 33342.67 335.73 2352.50 36.24 2011-05-16 20:16:49.000 136 33342.67 335.77 2352.47 36.24 2011-05-16 20:16:50.000 136 33342.77 335.72 2352.46 36.25 2011-05-16 20:16:51.000 136 33342.67 335.68 2352.49 36.25 2011-05-16 20:16:52.000 136 33342.83 335.64 2352.50 36.25 2011-05-16 20:16:53.000 136 33342.79 335.65 2352.49 36.25 2011-05-16 20:16:54.000 136 33342.81 335.69 2352.48 36.25 2011-05-16 20:16:55.000 136 33342.76 335.67 2352.47 36.25 2011-05-16 20:16:56.000 136 33342.84 335.66 2352.47 36.25 2011-05-16 20:16:57.000 136 33342.82 335.69 2352.45 36.25 2011-05-16 20:16:58.000 136 33342.79 335.66 2352.53 36.25 2011-05-16 20:16:59.000 136 33342.92 335.63 2352.54 36.25 2011-05-16 20:17:00.000 136 33342.87 335.66 2352.42 36.25 2011-05-16 20:17:01.000 136 33342.92 335.65 2352.37 36.25 2011-05-16 20:17:02.000 136 33342.87 335.67 2352.36 36.25 2011-05-16 20:17:03.000 136 33342.91 335.62 2352.44 36.25 2011-05-16 20:17:04.000 136 33342.86 335.66 2352.47 36.25 2011-05-16 20:17:05.000 136 33342.83 335.66 2352.38 36.25 2011-05-16 20:17:06.000 136 33342.84 335.62 2352.35 36.25 2011-05-16 20:17:07.000 136 33342.93 335.66 2352.36 36.25 2011-05-16 20:17:08.000 136 33342.86 335.65 2352.37 36.25 2011-05-16 20:17:09.000 136 33342.93 335.68 2352.51 36.25 2011-05-16 20:17:10.000 136 33342.88 335.67 2352.41 36.25 2011-05-16 20:17:11.000 136 33342.82 335.63 2352.42 36.25 2011-05-16 20:17:12.000 136 33342.85 335.61 2352.46 36.25 2011-05-16 20:17:13.000 136 33342.87 335.63 2352.43 36.25 2011-05-16 20:17:14.000 136 33342.82 335.61 2352.42 36.25 2011-05-16 20:17:15.000 136 33342.93 335.59 2352.42 36.25 2011-05-16 20:17:16.000 136 33342.96 335.63 2352.42 36.25 2011-05-16 20:17:17.000 136 33342.95 335.62 2352.38 36.25 2011-05-16 20:17:18.000 136 33342.93 335.62 2352.42 36.25 2011-05-16 20:17:19.000 136 33342.99 335.59 2352.39 36.25 2011-05-16 20:17:20.000 136 33342.99 335.59 2352.40 36.25 2011-05-16 20:17:21.000 136 33342.98 335.61 2352.39 36.25 2011-05-16 20:17:22.000 136 33342.97 335.62 2352.39 36.25 2011-05-16 20:17:23.000 136 33342.92 335.60 2352.43 36.25 2011-05-16 20:17:24.000 136 33343.12 335.62 2352.36 36.25 2011-05-16 20:17:25.000 136 33343.12 335.58 2352.40 36.25 2011-05-16 20:17:26.000 136 33343.10 335.59 2352.35 36.25 2011-05-16 20:17:27.000 136 33343.05 335.62 2352.35 36.25 2011-05-16 20:17:28.000 136 33343.08 335.62 2352.39 36.25 2011-05-16 20:17:29.000 136 33343.17 335.60 2352.36 36.25 2011-05-16 20:17:30.000 136 33343.08 335.60 2352.43 36.25 2011-05-16 20:17:31.000 136 33343.20 335.60 2352.39 36.25 2011-05-16 20:17:32.000 136 33343.21 335.60 2352.39 36.25 2011-05-16 20:17:33.000 136 33343.15 335.59 2352.42 36.25 2011-05-16 20:17:34.000 136 33343.15 335.65 2352.30 36.25 2011-05-16 20:17:35.000 136 33343.23 335.60 2352.40 36.25 2011-05-16 20:17:36.000 136 33343.26 335.61 2352.34 36.25 2011-05-16 20:17:37.000 136 33343.30 335.67 2352.42 36.25 2011-05-16 20:17:38.000 136 33343.27 335.66 2352.44 36.25 2011-05-16 20:17:39.000 136 33343.29 335.62 2352.35 36.25 2011-05-16 20:17:40.000 136 33343.18 335.65 2352.37 36.25 2011-05-16 20:17:41.000 136 33343.15 335.63 2352.39 36.25 2011-05-16 20:17:42.000 136 33343.30 335.69 2352.41 36.25 2011-05-16 20:17:43.000 136 33343.27 335.71 2352.35 36.25 2011-05-16 20:17:44.000 136 33343.20 335.69 2352.32 36.25 2011-05-16 20:17:45.000 136 33343.33 335.69 2352.40 36.25 2011-05-16 20:17:46.000 136 33343.23 335.69 2352.32 36.25 2011-05-16 20:17:47.000 136 33343.18 335.69 2352.38 36.25 2011-05-16 20:17:48.000 136 33343.21 335.64 2352.32 36.25 2011-05-16 20:17:49.000 136 33343.11 335.68 2352.44 36.25 2011-05-16 20:17:50.000 136 33343.18 335.65 2352.43 36.25 2011-05-16 20:17:51.000 136 33343.20 335.66 2352.39 36.25 2011-05-16 20:17:52.000 136 33343.33 335.69 2352.43 36.25 2011-05-16 20:17:53.000 136 33343.24 335.68 2352.39 36.25 2011-05-16 20:17:54.000 136 33343.38 335.69 2352.38 36.25 2011-05-16 20:17:55.000 136 33343.27 335.70 2352.45 36.25 2011-05-16 20:17:56.000 136 33343.35 335.70 2352.41 36.25 2011-05-16 20:17:57.000 136 33343.42 335.75 2352.39 36.25 2011-05-16 20:17:58.000 136 33343.33 335.75 2352.41 36.25 2011-05-16 20:17:59.000 136 33343.22 335.75 2352.38 36.25 2011-05-16 20:18:00.000 136 33343.39 335.76 2352.39 36.25 2011-05-16 20:18:01.000 136 33343.36 335.81 2352.38 36.25 2011-05-16 20:18:02.000 136 33343.43 335.80 2352.37 36.25 2011-05-16 20:18:03.000 136 33343.38 335.76 2352.36 36.25 2011-05-16 20:18:04.000 136 33343.42 335.79 2352.41 36.25 2011-05-16 20:18:05.000 136 33343.35 335.75 2352.42 36.25 2011-05-16 20:18:06.000 136 33343.37 335.74 2352.34 36.25 2011-05-16 20:18:07.000 136 33343.38 335.80 2352.35 36.25 2011-05-16 20:18:08.000 136 33343.37 335.80 2352.25 36.25 2011-05-16 20:18:09.000 136 33343.40 335.80 2352.42 36.25 2011-05-16 20:18:10.000 136 33343.43 335.77 2352.42 36.25 2011-05-16 20:18:11.000 136 33343.38 335.78 2352.38 36.25 2011-05-16 20:18:12.000 136 33343.40 335.85 2352.42 36.25 2011-05-16 20:18:13.000 136 33343.45 335.83 2352.44 36.25 2011-05-16 20:18:14.000 136 33343.41 335.83 2352.42 36.25 2011-05-16 20:18:15.000 136 33343.40 335.82 2352.48 36.25 2011-05-16 20:18:16.000 136 33343.45 335.87 2352.45 36.25 2011-05-16 20:18:17.000 136 33343.43 335.85 2352.38 36.25 2011-05-16 20:18:18.000 136 33343.44 335.88 2352.39 36.25 2011-05-16 20:18:19.000 136 33343.39 335.87 2352.45 36.25 2011-05-16 20:18:20.000 136 33343.43 335.85 2352.47 36.25 2011-05-16 20:18:21.000 136 33343.44 335.85 2352.45 36.25 2011-05-16 20:18:22.000 136 33343.42 335.85 2352.47 36.25 2011-05-16 20:18:23.000 136 33343.42 335.85 2352.40 36.25 2011-05-16 20:18:24.000 136 33343.43 335.86 2352.42 36.25 2011-05-16 20:18:25.000 136 33343.37 335.90 2352.43 36.25 2011-05-16 20:18:26.000 136 33343.38 335.90 2352.40 36.25 2011-05-16 20:18:27.000 136 33343.38 335.87 2352.40 36.25 2011-05-16 20:18:28.000 136 33343.37 335.89 2352.54 36.25 2011-05-16 20:18:29.000 136 33343.40 335.88 2352.51 36.25 2011-05-16 20:18:30.000 136 33343.45 335.86 2352.38 36.25 2011-05-16 20:18:31.000 136 33343.41 335.89 2352.43 36.25 2011-05-16 20:18:32.000 136 33343.38 335.89 2352.46 36.25 2011-05-16 20:18:33.000 136 33343.39 335.90 2352.41 36.25 2011-05-16 20:18:34.000 136 33343.40 335.87 2352.34 36.25 2011-05-16 20:18:35.000 136 33343.40 335.92 2352.42 36.25 2011-05-16 20:18:36.000 136 33343.46 335.90 2352.47 36.25 2011-05-16 20:18:37.000 136 33343.39 335.90 2352.41 36.25 2011-05-16 20:18:38.000 136 33343.44 335.90 2352.42 36.25 2011-05-16 20:18:39.000 136 33343.34 335.87 2352.41 36.25 2011-05-16 20:18:40.000 136 33343.33 335.85 2352.50 36.25 2011-05-16 20:18:41.000 136 33343.35 335.87 2352.49 36.25 2011-05-16 20:18:42.000 136 33343.27 335.90 2352.48 36.25 2011-05-16 20:18:43.000 136 33343.37 335.82 2352.47 36.25 2011-05-16 20:18:44.000 136 33343.36 335.86 2352.48 36.25 2011-05-16 20:18:45.000 136 33343.40 335.91 2352.45 36.25 2011-05-16 20:18:46.000 136 33343.35 335.86 2352.55 36.25 2011-05-16 20:18:47.000 136 33343.42 335.87 2352.42 36.25 2011-05-16 20:18:48.000 136 33343.38 335.87 2352.47 36.25 2011-05-16 20:18:49.000 136 33343.42 335.90 2352.48 36.25 2011-05-16 20:18:50.000 136 33343.38 335.86 2352.44 36.25 2011-05-16 20:18:51.000 136 33343.53 335.89 2352.40 36.25 2011-05-16 20:18:52.000 136 33343.42 335.85 2352.51 36.25 2011-05-16 20:18:53.000 136 33343.56 335.88 2352.55 36.25 2011-05-16 20:18:54.000 136 33343.52 335.83 2352.61 36.25 2011-05-16 20:18:55.000 136 33343.49 335.85 2352.42 36.25 2011-05-16 20:18:56.000 136 33343.43 335.86 2352.42 36.25 2011-05-16 20:18:57.000 136 33343.54 335.87 2352.48 36.25 2011-05-16 20:18:58.000 136 33343.51 335.90 2352.45 36.25 2011-05-16 20:18:59.000 136 33343.51 335.86 2352.53 36.25 2011-05-16 20:19:00.000 136 33343.45 335.90 2352.42 36.25 2011-05-16 20:19:01.000 136 33343.53 335.92 2352.45 36.25 2011-05-16 20:19:02.000 136 33343.45 335.90 2352.42 36.25 2011-05-16 20:19:03.000 136 33343.54 335.88 2352.48 36.25 2011-05-16 20:19:04.000 136 33343.61 335.85 2352.48 36.25 2011-05-16 20:19:05.000 136 33343.55 335.92 2352.47 36.25 2011-05-16 20:19:06.000 136 33343.49 335.89 2352.38 36.25 2011-05-16 20:19:07.000 136 33343.55 335.91 2352.51 36.25 2011-05-16 20:19:08.000 136 33343.55 335.88 2352.52 36.25 2011-05-16 20:19:09.000 136 33343.63 335.89 2352.43 36.25 2011-05-16 20:19:10.000 136 33343.60 335.91 2352.51 36.25 2011-05-16 20:19:11.000 136 33343.49 335.91 2352.48 36.25 2011-05-16 20:19:12.000 136 33343.65 335.94 2352.51 36.25 2011-05-16 20:19:13.000 136 33343.65 335.91 2352.47 36.25 2011-05-16 20:19:14.000 136 33343.64 335.88 2352.49 36.25 2011-05-16 20:19:15.000 136 33343.64 335.87 2352.54 36.25 2011-05-16 20:19:16.000 136 33343.67 335.85 2352.45 36.25 2011-05-16 20:19:17.000 136 33343.62 335.89 2352.53 36.25 2011-05-16 20:19:18.000 136 33343.67 335.90 2352.40 36.25 2011-05-16 20:19:19.000 136 33343.61 335.89 2352.44 36.25 2011-05-16 20:19:20.000 136 33343.68 335.91 2352.44 36.25 2011-05-16 20:19:21.000 136 33343.68 335.91 2352.44 36.25 2011-05-16 20:19:22.000 136 33343.67 335.94 2352.51 36.25 2011-05-16 20:19:23.000 136 33343.55 335.90 2352.55 36.25 2011-05-16 20:19:24.000 136 33343.45 335.90 2352.47 36.25 2011-05-16 20:19:25.000 136 33343.69 335.94 2352.44 36.25 2011-05-16 20:19:26.000 136 33343.57 335.90 2352.42 36.25 2011-05-16 20:19:27.000 136 33343.62 335.89 2352.45 36.25 2011-05-16 20:19:28.000 136 33343.51 335.89 2352.45 36.25 2011-05-16 20:19:29.000 136 33343.52 335.82 2352.60 36.25 2011-05-16 20:19:30.000 136 33343.60 335.87 2352.41 36.25 2011-05-16 20:19:31.000 136 33343.59 335.86 2352.56 36.25 2011-05-16 20:19:32.000 136 33343.62 335.89 2352.51 36.25 2011-05-16 20:19:33.000 136 33343.57 335.86 2352.47 36.25 2011-05-16 20:19:34.000 136 33343.64 335.87 2352.48 36.25 2011-05-16 20:19:35.000 136 33343.55 335.84 2352.48 36.25 2011-05-16 20:19:36.000 136 33343.54 335.83 2352.47 36.25 2011-05-16 20:19:37.000 136 33343.62 335.80 2352.48 36.25 2011-05-16 20:19:38.000 136 33343.54 335.82 2352.51 36.25 2011-05-16 20:19:39.000 136 33343.64 335.82 2352.46 36.25 2011-05-16 20:19:40.000 136 33343.59 335.78 2352.44 36.25 2011-05-16 20:19:41.000 136 33343.60 335.84 2352.50 36.25 2011-05-16 20:19:42.000 136 33343.65 335.81 2352.43 36.25 2011-05-16 20:19:43.000 136 33343.54 335.84 2352.42 36.25 2011-05-16 20:19:44.000 136 33343.54 335.82 2352.51 36.25 2011-05-16 20:19:45.000 136 33343.64 335.82 2352.52 36.25 2011-05-16 20:19:46.000 136 33343.62 335.75 2352.47 36.25 2011-05-16 20:19:47.000 136 33343.61 335.82 2352.44 36.25 2011-05-16 20:19:48.000 136 33343.62 335.79 2352.55 36.25 2011-05-16 20:19:49.000 136 33343.70 335.75 2352.46 36.25 2011-05-16 20:19:50.000 136 33343.70 335.76 2352.42 36.25 2011-05-16 20:19:51.000 136 33343.72 335.78 2352.44 36.25 2011-05-16 20:19:52.000 136 33343.68 335.80 2352.45 36.25 2011-05-16 20:19:53.000 136 33343.70 335.77 2352.48 36.25 2011-05-16 20:19:54.000 136 33343.82 335.76 2352.41 36.25 2011-05-16 20:19:55.000 136 33343.78 335.71 2352.49 36.25 2011-05-16 20:19:56.000 136 33343.70 335.70 2352.44 36.25 2011-05-16 20:19:57.000 136 33343.79 335.73 2352.40 36.25 2011-05-16 20:19:58.000 136 33343.74 335.77 2352.48 36.25 2011-05-16 20:19:59.000 136 33343.73 335.69 2352.48 36.25 2011-05-16 20:20:00.000 136 33343.86 335.74 2352.50 36.25 2011-05-16 20:20:01.000 136 33343.77 335.75 2352.49 36.25 2011-05-16 20:20:02.000 136 33343.85 335.71 2352.53 36.25 2011-05-16 20:20:03.000 136 33343.76 335.78 2352.44 36.25 2011-05-16 20:20:04.000 136 33343.82 335.74 2352.56 36.25 2011-05-16 20:20:05.000 136 33343.78 335.73 2352.51 36.25 2011-05-16 20:20:06.000 136 33343.82 335.75 2352.42 36.25 2011-05-16 20:20:07.000 136 33343.84 335.73 2352.44 36.25 2011-05-16 20:20:08.000 136 33343.76 335.74 2352.45 36.25 2011-05-16 20:20:09.000 136 33343.85 335.70 2352.42 36.25 2011-05-16 20:20:10.000 136 33343.82 335.72 2352.47 36.25 2011-05-16 20:20:11.000 136 33343.85 335.76 2352.44 36.25 2011-05-16 20:20:12.000 136 33343.79 335.72 2352.47 36.25 2011-05-16 20:20:13.000 136 33343.83 335.69 2352.38 36.25 2011-05-16 20:20:14.000 136 33343.79 335.67 2352.43 36.25 2011-05-16 20:20:15.000 136 33343.84 335.68 2352.51 36.25 2011-05-16 20:20:16.000 136 33343.85 335.67 2352.46 36.25 2011-05-16 20:20:17.000 136 33343.96 335.70 2352.47 36.25 2011-05-16 20:20:18.000 136 33343.89 335.73 2352.40 36.25 2011-05-16 20:20:19.000 136 33343.92 335.65 2352.43 36.25 2011-05-16 20:20:20.000 136 33343.93 335.67 2352.43 36.25 2011-05-16 20:20:21.000 136 33343.96 335.67 2352.42 36.25 2011-05-16 20:20:22.000 136 33343.93 335.70 2352.41 36.25 2011-05-16 20:20:23.000 136 33343.88 335.67 2352.39 36.25 2011-05-16 20:20:24.000 136 33344.01 335.68 2352.48 36.25 2011-05-16 20:20:25.000 136 33343.93 335.66 2352.44 36.25 2011-05-16 20:20:26.000 136 33343.99 335.67 2352.38 36.25 2011-05-16 20:20:27.000 136 33344.01 335.69 2352.39 36.25 2011-05-16 20:20:28.000 136 33343.96 335.69 2352.47 36.25 2011-05-16 20:20:29.000 136 33343.93 335.64 2352.41 36.25 2011-05-16 20:20:30.000 136 33344.08 335.68 2352.35 36.25 2011-05-16 20:20:31.000 136 33344.01 335.69 2352.41 36.25 2011-05-16 20:20:32.000 136 33344.05 335.65 2352.30 36.25 2011-05-16 20:20:33.000 136 33344.04 335.68 2352.39 36.25 2011-05-16 20:20:34.000 136 33344.02 335.69 2352.38 36.25 2011-05-16 20:20:35.000 136 33344.15 335.69 2352.44 36.25 2011-05-16 20:20:36.000 136 33344.11 335.67 2352.39 36.25 2011-05-16 20:20:37.000 136 33344.05 335.68 2352.38 36.25 2011-05-16 20:20:38.000 136 33344.11 335.66 2352.42 36.25 2011-05-16 20:20:39.000 136 33344.07 335.73 2352.38 36.25 2011-05-16 20:20:40.000 136 33344.07 335.74 2352.47 36.25 2011-05-16 20:20:41.000 136 33344.18 335.69 2352.35 36.25 2011-05-16 20:20:42.000 136 33344.08 335.70 2352.38 36.25 2011-05-16 20:20:43.000 136 33344.10 335.71 2352.42 36.25 2011-05-16 20:20:44.000 136 33344.18 335.66 2352.42 36.25 2011-05-16 20:20:45.000 136 33344.18 335.70 2352.43 36.25 2011-05-16 20:20:46.000 136 33344.20 335.69 2352.40 36.25 2011-05-16 20:20:47.000 136 33344.19 335.70 2352.42 36.25 2011-05-16 20:20:48.000 136 33344.08 335.69 2352.36 36.25 2011-05-16 20:20:49.000 136 33344.18 335.69 2352.32 36.25 2011-05-16 20:20:50.000 136 33344.10 335.72 2352.39 36.25 2011-05-16 20:20:51.000 136 33344.21 335.71 2352.36 36.25 2011-05-16 20:20:52.000 136 33344.15 335.67 2352.39 36.25 2011-05-16 20:20:53.000 136 33344.18 335.68 2352.36 36.25 2011-05-16 20:20:54.000 136 33344.14 335.70 2352.43 36.25 2011-05-16 20:20:55.000 136 33344.05 335.70 2352.49 36.25 2011-05-16 20:20:56.000 136 33344.17 335.72 2352.41 36.25 2011-05-16 20:20:57.000 136 33344.15 335.69 2352.32 36.25 2011-05-16 20:20:58.000 136 33344.14 335.70 2352.39 36.25 2011-05-16 20:20:59.000 136 33344.26 335.69 2352.49 36.25 2011-05-16 20:21:00.000 136 33344.19 335.69 2352.39 36.25 2011-05-16 20:21:01.000 136 33344.20 335.63 2352.40 36.25 2011-05-16 20:21:02.000 136 33344.16 335.64 2352.49 36.25 2011-05-16 20:21:03.000 136 33344.13 335.64 2352.37 36.25 2011-05-16 20:21:04.000 136 33344.23 335.66 2352.45 36.25 2011-05-16 20:21:05.000 136 33344.17 335.67 2352.45 36.25 2011-05-16 20:21:06.000 136 33344.16 335.63 2352.43 36.25 2011-05-16 20:21:07.000 136 33344.31 335.71 2352.44 36.25 2011-05-16 20:21:08.000 136 33344.20 335.71 2352.42 36.25 2011-05-16 20:21:09.000 136 33344.16 335.66 2352.44 36.25 2011-05-16 20:21:10.000 136 33344.22 335.66 2352.38 36.25 2011-05-16 20:21:11.000 136 33344.17 335.68 2352.43 36.25 2011-05-16 20:21:12.000 136 33344.18 335.66 2352.43 36.25 2011-05-16 20:21:13.000 136 33344.26 335.67 2352.48 36.25 2011-05-16 20:21:14.000 136 33344.10 335.64 2352.43 36.25 2011-05-16 20:21:15.000 136 33344.24 335.68 2352.45 36.25 2011-05-16 20:21:16.000 136 33344.26 335.68 2352.39 36.25 2011-05-16 20:21:17.000 136 33344.28 335.67 2352.35 36.25 2011-05-16 20:21:18.000 136 33344.19 335.69 2352.47 36.25 2011-05-16 20:21:19.000 136 33344.23 335.65 2352.35 36.25 2011-05-16 20:21:20.000 136 33344.23 335.65 2352.36 36.25 2011-05-16 20:21:21.000 136 33344.17 335.65 2352.44 36.25 2011-05-16 20:21:22.000 136 33344.26 335.67 2352.47 36.25 2011-05-16 20:21:23.000 136 33344.28 335.66 2352.42 36.25 2011-05-16 20:21:24.000 136 33344.23 335.62 2352.47 36.25 2011-05-16 20:21:25.000 136 33344.25 335.64 2352.39 36.25 2011-05-16 20:21:26.000 136 33344.30 335.64 2352.36 36.25 2011-05-16 20:21:27.000 136 33344.25 335.62 2352.49 36.25 2011-05-16 20:21:28.000 136 33344.27 335.55 2352.41 36.25 2011-05-16 20:21:29.000 136 33344.33 335.62 2352.39 36.25 2011-05-16 20:21:30.000 136 33344.21 335.63 2352.34 36.25 2011-05-16 20:21:31.000 136 33344.19 335.61 2352.41 36.25 2011-05-16 20:21:32.000 136 33344.17 335.59 2352.43 36.25 2011-05-16 20:21:33.000 136 33344.24 335.58 2352.35 36.25 2011-05-16 20:21:34.000 136 33344.31 335.58 2352.38 36.25 2011-05-16 20:21:35.000 136 33344.26 335.63 2352.38 36.25 2011-05-16 20:21:36.000 136 33344.14 335.60 2352.32 36.25 2011-05-16 20:21:37.000 136 33344.41 335.60 2352.32 36.25 2011-05-16 20:21:38.000 136 33344.28 335.61 2352.36 36.25 2011-05-16 20:21:39.000 136 33344.25 335.61 2352.41 36.25 2011-05-16 20:21:40.000 136 33344.35 335.63 2352.49 36.25 2011-05-16 20:21:41.000 136 33344.20 335.58 2352.38 36.25 2011-05-16 20:21:42.000 136 33344.34 335.59 2352.50 36.25 2011-05-16 20:21:43.000 136 33344.31 335.57 2352.53 36.25 2011-05-16 20:21:44.000 136 33344.32 335.57 2352.42 36.25 2011-05-16 20:21:45.000 136 33344.31 335.54 2352.41 36.25 2011-05-16 20:21:46.000 136 33344.32 335.55 2352.46 36.25 2011-05-16 20:21:47.000 136 33344.32 335.64 2352.47 36.25 2011-05-16 20:21:48.000 136 33344.21 335.58 2352.44 36.25 2011-05-16 20:21:49.000 136 33344.33 335.58 2352.45 36.25 2011-05-16 20:21:50.000 136 33344.39 335.60 2352.36 36.25 2011-05-16 20:21:51.000 136 33344.37 335.58 2352.33 36.25 2011-05-16 20:21:52.000 136 33344.33 335.57 2352.37 36.25 2011-05-16 20:21:53.000 136 33344.43 335.59 2352.43 36.25 2011-05-16 20:21:54.000 136 33344.38 335.57 2352.49 36.25 2011-05-16 20:21:55.000 136 33344.49 335.62 2352.44 36.25 2011-05-16 20:21:56.000 136 33344.35 335.61 2352.35 36.25 2011-05-16 20:21:57.000 136 33344.39 335.59 2352.45 36.25 2011-05-16 20:21:58.000 136 33344.42 335.61 2352.42 36.25 2011-05-16 20:21:59.000 136 33344.38 335.61 2352.35 36.25 2011-05-16 20:22:00.000 136 33344.42 335.59 2352.35 36.25 2011-05-16 20:22:01.000 136 33344.34 335.59 2352.31 36.25 2011-05-16 20:22:02.000 136 33344.41 335.58 2352.34 36.25 2011-05-16 20:22:03.000 136 33344.48 335.58 2352.33 36.25 2011-05-16 20:22:04.000 136 33344.45 335.58 2352.43 36.25 2011-05-16 20:22:05.000 136 33344.44 335.59 2352.39 36.25 2011-05-16 20:22:06.000 136 33344.48 335.55 2352.34 36.25 2011-05-16 20:22:07.000 136 33344.58 335.60 2352.45 36.25 2011-05-16 20:22:08.000 136 33344.52 335.59 2352.41 36.25 2011-05-16 20:22:09.000 136 33344.54 335.59 2352.42 36.25 2011-05-16 20:22:10.000 136 33344.48 335.60 2352.38 36.25 2011-05-16 20:22:11.000 136 33344.63 335.57 2352.36 36.25 2011-05-16 20:22:12.000 136 33344.51 335.58 2352.41 36.25 2011-05-16 20:22:13.000 136 33344.72 335.55 2352.42 36.25 2011-05-16 20:22:14.000 136 33344.58 335.58 2352.39 36.25 2011-05-16 20:22:15.000 136 33344.64 335.61 2352.39 36.25 2011-05-16 20:22:16.000 136 33344.60 335.57 2352.38 36.25 2011-05-16 20:22:17.000 136 33344.59 335.56 2352.35 36.25 2011-05-16 20:22:18.000 136 33344.64 335.60 2352.38 36.25 2011-05-16 20:22:19.000 136 33344.56 335.58 2352.41 36.25 2011-05-16 20:22:20.000 136 33344.58 335.56 2352.41 36.25 2011-05-16 20:22:21.000 136 33344.64 335.57 2352.36 36.25 2011-05-16 20:22:22.000 136 33344.67 335.57 2352.40 36.25 2011-05-16 20:22:23.000 136 33344.72 335.56 2352.37 36.25 2011-05-16 20:22:24.000 136 33344.70 335.53 2352.34 36.25 2011-05-16 20:22:25.000 136 33344.75 335.56 2352.34 36.25 2011-05-16 20:22:26.000 136 33344.72 335.52 2352.38 36.25 2011-05-16 20:22:27.000 136 33344.79 335.56 2352.32 36.25 2011-05-16 20:22:28.000 136 33344.78 335.61 2352.35 36.25 2011-05-16 20:22:29.000 136 33344.68 335.59 2352.36 36.25 2011-05-16 20:22:30.000 136 33344.76 335.57 2352.33 36.25 2011-05-16 20:22:31.000 136 33344.72 335.56 2352.39 36.25 2011-05-16 20:22:32.000 136 33344.75 335.58 2352.36 36.25 2011-05-16 20:22:33.000 136 33344.81 335.61 2352.41 36.25 2011-05-16 20:22:34.000 136 33344.88 335.60 2352.39 36.25 2011-05-16 20:22:35.000 136 33344.80 335.56 2352.41 36.25 2011-05-16 20:22:36.000 136 33344.89 335.57 2352.32 36.25 2011-05-16 20:22:37.000 136 33344.77 335.57 2352.30 36.25 2011-05-16 20:22:38.000 136 33344.78 335.53 2352.23 36.25 2011-05-16 20:22:39.000 136 33344.80 335.57 2352.35 36.25 2011-05-16 20:22:40.000 136 33344.79 335.57 2352.48 36.25 2011-05-16 20:22:41.000 136 33344.86 335.58 2352.39 36.25 2011-05-16 20:22:42.000 136 33344.85 335.57 2352.35 36.25 2011-05-16 20:22:43.000 136 33344.84 335.55 2352.32 36.25 2011-05-16 20:22:44.000 136 33344.77 335.58 2352.35 36.25 2011-05-16 20:22:45.000 136 33344.81 335.54 2352.36 36.25 2011-05-16 20:22:46.000 136 33344.87 335.55 2352.38 36.25 2011-05-16 20:22:47.000 136 33344.89 335.51 2352.36 36.25 2011-05-16 20:22:48.000 136 33344.83 335.53 2352.29 36.25 2011-05-16 20:22:49.000 136 33344.88 335.53 2352.36 36.25 2011-05-16 20:22:50.000 136 33344.79 335.51 2352.30 36.25 2011-05-16 20:22:51.000 136 33344.75 335.55 2352.47 36.25 2011-05-16 20:22:52.000 136 33344.84 335.55 2352.37 36.25 2011-05-16 20:22:53.000 136 33344.84 335.53 2352.38 36.25 2011-05-16 20:22:54.000 136 33344.80 335.51 2352.36 36.25 2011-05-16 20:22:55.000 136 33344.91 335.50 2352.32 36.25 2011-05-16 20:22:56.000 136 33344.86 335.53 2352.38 36.25 2011-05-16 20:22:57.000 136 33344.91 335.49 2352.29 36.25 2011-05-16 20:22:58.000 136 33344.83 335.52 2352.35 36.25 2011-05-16 20:22:59.000 136 33344.76 335.50 2352.34 36.25 2011-05-16 20:23:00.000 136 33344.91 335.52 2352.30 36.25 2011-05-16 20:23:01.000 136 33344.83 335.52 2352.35 36.25 2011-05-16 20:23:02.000 136 33344.78 335.49 2352.39 36.25 2011-05-16 20:23:03.000 136 33344.83 335.50 2352.35 36.25 2011-05-16 20:23:04.000 136 33344.86 335.51 2352.32 36.25 2011-05-16 20:23:05.000 136 33344.86 335.50 2352.33 36.25 2011-05-16 20:23:06.000 136 33344.82 335.50 2352.31 36.25 2011-05-16 20:23:07.000 136 33344.92 335.51 2352.29 36.26 2011-05-16 20:23:08.000 136 33344.82 335.49 2352.29 36.25 2011-05-16 20:23:09.000 136 33344.92 335.52 2352.41 36.25 2011-05-16 20:23:10.000 136 33344.84 335.53 2352.40 36.25 2011-05-16 20:23:11.000 136 33344.86 335.47 2352.41 36.25 2011-05-16 20:23:12.000 136 33344.92 335.53 2352.34 36.25 2011-05-16 20:23:13.000 136 33344.96 335.47 2352.32 36.26 2011-05-16 20:23:14.000 136 33344.92 335.52 2352.34 36.25 2011-05-16 20:23:15.000 136 33344.88 335.54 2352.29 36.25 2011-05-16 20:23:16.000 136 33344.88 335.52 2352.33 36.25 2011-05-16 20:23:17.000 136 33344.82 335.52 2352.35 36.26 2011-05-16 20:23:18.000 136 33344.81 335.50 2352.35 36.26 2011-05-16 20:23:19.000 136 33344.88 335.53 2352.39 36.25 2011-05-16 20:23:20.000 136 33344.97 335.53 2352.34 36.25 2011-05-16 20:23:21.000 136 33345.01 335.52 2352.41 36.26 2011-05-16 20:23:22.000 136 33344.99 335.47 2352.39 36.25 2011-05-16 20:23:23.000 136 33344.94 335.51 2352.36 36.25 2011-05-16 20:23:24.000 136 33344.86 335.49 2352.34 36.26 2011-05-16 20:23:25.000 136 33344.77 335.50 2352.42 36.26 2011-05-16 20:23:26.000 136 33344.77 335.44 2352.38 36.26 2011-05-16 20:23:27.000 136 33344.93 335.47 2352.31 36.25 2011-05-16 20:23:28.000 136 33344.98 335.47 2352.31 36.25 2011-05-16 20:23:29.000 136 33344.78 335.49 2352.31 36.26 2011-05-16 20:23:30.000 136 33344.93 335.45 2352.40 36.26 2011-05-16 20:23:31.000 136 33344.92 335.46 2352.35 36.26 2011-05-16 20:23:32.000 136 33344.89 335.46 2352.36 36.26 2011-05-16 20:23:33.000 136 33344.92 335.40 2352.32 36.26 2011-05-16 20:23:34.000 136 33344.97 335.47 2352.36 36.26 2011-05-16 20:23:35.000 136 33344.94 335.49 2352.34 36.26 2011-05-16 20:23:36.000 136 33345.06 335.49 2352.36 36.26 2011-05-16 20:23:37.000 136 33344.91 335.49 2352.34 36.26 2011-05-16 20:23:38.000 136 33345.05 335.48 2352.36 36.26 2011-05-16 20:23:39.000 136 33345.07 335.50 2352.39 36.26 2011-05-16 20:23:40.000 136 33345.01 335.45 2352.36 36.26 2011-05-16 20:23:41.000 136 33345.01 335.47 2352.43 36.26 2011-05-16 20:23:42.000 136 33345.08 335.46 2352.35 36.26 2011-05-16 20:23:43.000 136 33345.09 335.50 2352.39 36.26 2011-05-16 20:23:44.000 136 33345.10 335.52 2352.32 36.26 2011-05-16 20:23:45.000 136 33345.22 335.47 2352.36 36.26 2011-05-16 20:23:46.000 136 33345.19 335.49 2352.30 36.26 2011-05-16 20:23:47.000 136 33345.19 335.51 2352.28 36.26 2011-05-16 20:23:48.000 136 33345.29 335.48 2352.37 36.26 2011-05-16 20:23:49.000 136 33345.21 335.48 2352.28 36.26 2011-05-16 20:23:50.000 136 33345.31 335.51 2352.29 36.26 2011-05-16 20:23:51.000 136 33345.25 335.52 2352.29 36.26 2011-05-16 20:23:52.000 136 33345.24 335.54 2352.32 36.26 2011-05-16 20:23:53.000 136 33345.24 335.52 2352.27 36.26 2011-05-16 20:23:54.000 136 33345.29 335.52 2352.32 36.26 2011-05-16 20:23:55.000 136 33345.29 335.49 2352.34 36.26 2011-05-16 20:23:56.000 136 33345.27 335.49 2352.33 36.26 2011-05-16 20:23:57.000 136 33345.32 335.54 2352.22 36.26 2011-05-16 20:23:58.000 136 33345.34 335.56 2352.36 36.26 2011-05-16 20:23:59.000 136 33345.26 335.53 2352.27 36.26 2011-05-16 20:24:00.000 136 33345.23 335.54 2352.28 36.26 2011-05-16 20:24:01.000 136 33345.36 335.52 2352.30 36.26 2011-05-16 20:24:02.000 136 33345.27 335.52 2352.28 36.26 2011-05-16 20:24:03.000 136 33345.34 335.59 2352.21 36.26 2011-05-16 20:24:04.000 136 33345.23 335.54 2352.28 36.26 2011-05-16 20:24:05.000 136 33345.45 335.54 2352.25 36.26 2011-05-16 20:24:06.000 136 33345.25 335.58 2352.28 36.26 2011-05-16 20:24:07.000 136 33345.30 335.52 2352.35 36.26 2011-05-16 20:24:08.000 136 33345.26 335.49 2352.38 36.26 2011-05-16 20:24:09.000 136 33345.25 335.57 2352.41 36.26 2011-05-16 20:24:10.000 136 33345.28 335.57 2352.34 36.26 2011-05-16 20:24:11.000 136 33345.35 335.55 2352.24 36.26 2011-05-16 20:24:12.000 136 33345.20 335.53 2352.32 36.26 2011-05-16 20:24:13.000 136 33345.25 335.54 2352.32 36.26 2011-05-16 20:24:14.000 136 33345.25 335.55 2352.34 36.26 2011-05-16 20:24:15.000 136 33345.33 335.55 2352.34 36.26 2011-05-16 20:24:16.000 136 33345.22 335.55 2352.35 36.26 2011-05-16 20:24:17.000 136 33345.35 335.53 2352.32 36.26 2011-05-16 20:24:18.000 136 33345.34 335.54 2352.37 36.26 2011-05-16 20:24:19.000 136 33345.28 335.53 2352.33 36.26 2011-05-16 20:24:20.000 136 33345.32 335.50 2352.35 36.26 2011-05-16 20:24:21.000 136 33345.30 335.57 2352.29 36.26 2011-05-16 20:24:22.000 136 33345.36 335.57 2352.37 36.26 2011-05-16 20:24:23.000 136 33345.39 335.54 2352.31 36.26 2011-05-16 20:24:24.000 136 33345.38 335.54 2352.34 36.26 2011-05-16 20:24:25.000 136 33345.28 335.55 2352.36 36.26 2011-05-16 20:24:26.000 136 33345.21 335.52 2352.36 36.26 2011-05-16 20:24:27.000 136 33345.29 335.51 2352.36 36.26 2011-05-16 20:24:28.000 136 33345.39 335.52 2352.38 36.26 2011-05-16 20:24:29.000 136 33345.31 335.49 2352.38 36.26 2011-05-16 20:24:30.000 136 33345.23 335.53 2352.37 36.26 2011-05-16 20:24:31.000 136 33345.32 335.51 2352.43 36.26 2011-05-16 20:24:32.000 136 33345.32 335.46 2352.38 36.26 2011-05-16 20:24:33.000 136 33345.26 335.52 2352.39 36.26 2011-05-16 20:24:34.000 136 33345.32 335.52 2352.38 36.26 2011-05-16 20:24:35.000 136 33345.31 335.54 2352.29 36.26 2011-05-16 20:24:36.000 136 33345.26 335.50 2352.42 36.26 2011-05-16 20:24:37.000 136 33345.29 335.49 2352.46 36.26 2011-05-16 20:24:38.000 136 33345.32 335.44 2352.49 36.26 2011-05-16 20:24:39.000 136 33345.33 335.51 2352.39 36.26 2011-05-16 20:24:40.000 136 33345.33 335.53 2352.37 36.26 2011-05-16 20:24:41.000 136 33345.35 335.49 2352.38 36.26 2011-05-16 20:24:42.000 136 33345.30 335.50 2352.40 36.26 2011-05-16 20:24:43.000 136 33345.40 335.50 2352.41 36.26 2011-05-16 20:24:44.000 136 33345.35 335.49 2352.46 36.26 2011-05-16 20:24:45.000 136 33345.28 335.48 2352.38 36.26 2011-05-16 20:24:46.000 136 33345.36 335.52 2352.34 36.26 2011-05-16 20:24:47.000 136 33345.40 335.45 2352.38 36.26 2011-05-16 20:24:48.000 136 33345.38 335.49 2352.41 36.26 2011-05-16 20:24:49.000 136 33345.47 335.51 2352.28 36.26 2011-05-16 20:24:50.000 136 33345.44 335.53 2352.33 36.26 2011-05-16 20:24:51.000 136 33345.43 335.47 2352.32 36.26 2011-05-16 20:24:52.000 136 33345.52 335.51 2352.39 36.26 2011-05-16 20:24:53.000 136 33345.43 335.50 2352.34 36.26 2011-05-16 20:24:54.000 136 33345.49 335.47 2352.40 36.26 2011-05-16 20:24:55.000 136 33345.61 335.52 2352.47 36.26 2011-05-16 20:24:56.000 136 33345.53 335.51 2352.41 36.26 2011-05-16 20:24:57.000 136 33345.52 335.51 2352.32 36.26 2011-05-16 20:24:58.000 136 33345.60 335.48 2352.37 36.26 2011-05-16 20:24:59.000 136 33345.52 335.46 2352.38 36.26 2011-05-16 20:25:00.000 136 33345.62 335.47 2352.39 36.26 2011-05-16 20:25:01.000 136 33345.57 335.48 2352.36 36.26 2011-05-16 20:25:02.000 136 33345.58 335.49 2352.36 36.26 2011-05-16 20:25:03.000 136 33345.59 335.48 2352.38 36.26 2011-05-16 20:25:04.000 136 33345.62 335.49 2352.30 36.26 2011-05-16 20:25:05.000 136 33345.56 335.47 2352.31 36.26 2011-05-16 20:25:06.000 136 33345.50 335.45 2352.42 36.26 2011-05-16 20:25:07.000 136 33345.63 335.50 2352.34 36.26 2011-05-16 20:25:08.000 136 33345.57 335.49 2352.43 36.26 2011-05-16 20:25:09.000 136 33345.63 335.52 2352.40 36.26 2011-05-16 20:25:10.000 136 33345.67 335.47 2352.31 36.26 2011-05-16 20:25:11.000 136 33345.52 335.46 2352.34 36.26 2011-05-16 20:25:12.000 136 33345.64 335.47 2352.38 36.26 2011-05-16 20:25:13.000 136 33345.80 335.45 2352.44 36.26 2011-05-16 20:25:14.000 136 33345.58 335.45 2352.44 36.26 2011-05-16 20:25:15.000 136 33345.67 335.44 2352.34 36.26 2011-05-16 20:25:16.000 136 33345.69 335.48 2352.34 36.26 2011-05-16 20:25:17.000 136 33345.75 335.47 2352.33 36.26 2011-05-16 20:25:18.000 136 33345.62 335.45 2352.36 36.26 2011-05-16 20:25:19.000 136 33345.66 335.42 2352.31 36.26 2011-05-16 20:25:20.000 136 33345.74 335.41 2352.30 36.26 2011-05-16 20:25:21.000 136 33345.82 335.46 2352.36 36.26 2011-05-16 20:25:22.000 136 33345.74 335.47 2352.41 36.26 2011-05-16 20:25:23.000 136 33345.76 335.44 2352.28 36.26 2011-05-16 20:25:24.000 136 33345.69 335.47 2352.36 36.26 2011-05-16 20:25:25.000 136 33345.85 335.45 2352.41 36.26 2011-05-16 20:25:26.000 136 33345.81 335.43 2352.35 36.26 2011-05-16 20:25:27.000 136 33345.79 335.44 2352.37 36.26 2011-05-16 20:25:28.000 136 33345.84 335.48 2352.34 36.26 2011-05-16 20:25:29.000 136 33345.81 335.47 2352.42 36.26 2011-05-16 20:25:30.000 136 33345.93 335.45 2352.39 36.26 2011-05-16 20:25:31.000 136 33345.91 335.52 2352.35 36.26 2011-05-16 20:25:32.000 136 33345.87 335.52 2352.34 36.26 2011-05-16 20:25:33.000 136 33345.96 335.46 2352.34 36.26 2011-05-16 20:25:34.000 136 33345.91 335.47 2352.30 36.26 2011-05-16 20:25:35.000 136 33345.91 335.51 2352.30 36.26 2011-05-16 20:25:36.000 136 33345.97 335.52 2352.36 36.26 2011-05-16 20:25:37.000 136 33345.85 335.53 2352.34 36.26 2011-05-16 20:25:38.000 136 33345.87 335.51 2352.29 36.26 2011-05-16 20:25:39.000 136 33345.93 335.51 2352.26 36.26 2011-05-16 20:25:40.000 136 33345.90 335.50 2352.29 36.26 2011-05-16 20:25:41.000 136 33345.95 335.54 2352.32 36.26 2011-05-16 20:25:42.000 136 33346.04 335.52 2352.28 36.26 2011-05-16 20:25:43.000 136 33345.95 335.51 2352.30 36.26 2011-05-16 20:25:44.000 136 33345.91 335.54 2352.29 36.26 2011-05-16 20:25:45.000 136 33345.89 335.54 2352.30 36.26 2011-05-16 20:25:46.000 136 33345.84 335.54 2352.36 36.26 2011-05-16 20:25:47.000 136 33345.78 335.49 2352.30 36.26 2011-05-16 20:25:48.000 136 33345.91 335.62 2352.35 36.26 2011-05-16 20:25:49.000 136 33345.82 335.55 2352.33 36.26 2011-05-16 20:25:50.000 136 33345.79 335.53 2352.35 36.26 2011-05-16 20:25:51.000 136 33345.83 335.50 2352.34 36.26 2011-05-16 20:25:52.000 136 33345.84 335.50 2352.36 36.26 2011-05-16 20:25:53.000 136 33345.83 335.52 2352.35 36.26 2011-05-16 20:25:54.000 136 33345.74 335.53 2352.35 36.26 2011-05-16 20:25:55.000 136 33345.79 335.51 2352.38 36.26 2011-05-16 20:25:56.000 136 33345.74 335.50 2352.38 36.26 2011-05-16 20:25:57.000 136 33345.83 335.46 2352.29 36.26 2011-05-16 20:25:58.000 136 33345.76 335.48 2352.35 36.26 2011-05-16 20:25:59.000 136 33345.81 335.45 2352.32 36.26 2011-05-16 20:26:00.000 136 33345.82 335.49 2352.41 36.26 2011-05-16 20:26:01.000 136 33345.79 335.54 2352.41 36.26 2011-05-16 20:26:02.000 136 33345.82 335.54 2352.41 36.26 2011-05-16 20:26:03.000 136 33345.84 335.49 2352.35 36.26 2011-05-16 20:26:04.000 136 33345.85 335.47 2352.41 36.26 2011-05-16 20:26:05.000 136 33345.88 335.46 2352.36 36.26 2011-05-16 20:26:06.000 136 33345.75 335.48 2352.34 36.26 2011-05-16 20:26:07.000 136 33345.91 335.47 2352.38 36.26 2011-05-16 20:26:08.000 136 33345.87 335.45 2352.33 36.26 2011-05-16 20:26:09.000 136 33345.88 335.47 2352.38 36.26 2011-05-16 20:26:10.000 136 33345.89 335.45 2352.41 36.26 2011-05-16 20:26:11.000 136 33345.93 335.54 2352.42 36.26 2011-05-16 20:26:12.000 136 33345.87 335.49 2352.39 36.26 2011-05-16 20:26:13.000 136 33345.99 335.52 2352.36 36.26 2011-05-16 20:26:14.000 136 33345.94 335.51 2352.39 36.26 2011-05-16 20:26:15.000 136 33345.94 335.49 2352.38 36.26 2011-05-16 20:26:16.000 136 33346.04 335.54 2352.44 36.26 2011-05-16 20:26:17.000 136 33346.07 335.51 2352.33 36.26 2011-05-16 20:26:18.000 136 33345.96 335.51 2352.46 36.26 2011-05-16 20:26:19.000 136 33346.04 335.53 2352.39 36.26 2011-05-16 20:26:20.000 136 33346.11 335.55 2352.42 36.26 2011-05-16 20:26:21.000 136 33346.06 335.54 2352.39 36.26 2011-05-16 20:26:22.000 136 33346.03 335.53 2352.38 36.26 2011-05-16 20:26:23.000 136 33346.04 335.55 2352.31 36.26 2011-05-16 20:26:24.000 136 33345.95 335.55 2352.39 36.26 2011-05-16 20:26:25.000 136 33346.01 335.58 2352.41 36.26 2011-05-16 20:26:26.000 136 33346.00 335.57 2352.42 36.26 2011-05-16 20:26:27.000 136 33345.96 335.56 2352.34 36.26 2011-05-16 20:26:28.000 136 33345.90 335.55 2352.40 36.26 2011-05-16 20:26:29.000 136 33346.00 335.57 2352.35 36.26 2011-05-16 20:26:30.000 136 33345.94 335.53 2352.40 36.26 2011-05-16 20:26:31.000 136 33346.01 335.51 2352.41 36.26 2011-05-16 20:26:32.000 136 33345.88 335.50 2352.42 36.26 2011-05-16 20:26:33.000 136 33345.99 335.50 2352.39 36.26 2011-05-16 20:26:34.000 136 33345.93 335.49 2352.41 36.26 2011-05-16 20:26:35.000 136 33345.93 335.48 2352.36 36.26 2011-05-16 20:26:36.000 136 33345.91 335.46 2352.39 36.26 2011-05-16 20:26:37.000 136 33346.00 335.49 2352.41 36.26 2011-05-16 20:26:38.000 136 33345.84 335.49 2352.42 36.26 2011-05-16 20:26:39.000 136 33345.87 335.47 2352.42 36.26 2011-05-16 20:26:40.000 136 33345.87 335.49 2352.49 36.26 2011-05-16 20:26:41.000 136 33345.90 335.49 2352.34 36.26 2011-05-16 20:26:42.000 136 33345.89 335.48 2352.46 36.26 2011-05-16 20:26:43.000 136 33345.93 335.48 2352.42 36.26 2011-05-16 20:26:44.000 136 33345.91 335.49 2352.41 36.26 2011-05-16 20:26:45.000 136 33345.97 335.48 2352.39 36.26 2011-05-16 20:26:46.000 136 33345.94 335.49 2352.45 36.26 2011-05-16 20:26:47.000 136 33346.04 335.50 2352.38 36.26 2011-05-16 20:26:48.000 136 33345.98 335.49 2352.35 36.26 2011-05-16 20:26:49.000 136 33345.97 335.52 2352.39 36.26 2011-05-16 20:26:50.000 136 33345.95 335.51 2352.44 36.26 2011-05-16 20:26:51.000 136 33345.91 335.50 2352.45 36.26 2011-05-16 20:26:52.000 136 33345.97 335.47 2352.42 36.26 2011-05-16 20:26:53.000 136 33345.90 335.51 2352.39 36.26 2011-05-16 20:26:54.000 136 33345.93 335.49 2352.41 36.26 2011-05-16 20:26:55.000 136 33345.85 335.49 2352.37 36.26 2011-05-16 20:26:56.000 136 33345.84 335.48 2352.36 36.26 2011-05-16 20:26:57.000 136 33345.85 335.49 2352.47 36.26 2011-05-16 20:26:58.000 136 33345.87 335.46 2352.48 36.26 2011-05-16 20:26:59.000 136 33345.84 335.46 2352.45 36.26 2011-05-16 20:27:00.000 136 33345.95 335.46 2352.48 36.26 2011-05-16 20:27:01.000 136 33345.90 335.54 2352.43 36.26 2011-05-16 20:27:02.000 136 33345.84 335.53 2352.38 36.26 2011-05-16 20:27:03.000 136 33345.87 335.50 2352.46 36.26 2011-05-16 20:27:04.000 136 33345.88 335.54 2352.42 36.26 2011-05-16 20:27:05.000 136 33345.81 335.49 2352.46 36.26 2011-05-16 20:27:06.000 136 33345.87 335.47 2352.47 36.26 2011-05-16 20:27:07.000 136 33345.82 335.49 2352.47 36.26 2011-05-16 20:27:08.000 136 33345.83 335.51 2352.47 36.26 2011-05-16 20:27:09.000 136 33345.89 335.51 2352.45 36.26 2011-05-16 20:27:10.000 136 33345.91 335.45 2352.48 36.26 2011-05-16 20:27:11.000 136 33345.86 335.52 2352.43 36.26 2011-05-16 20:27:12.000 136 33345.95 335.49 2352.41 36.26 2011-05-16 20:27:13.000 136 33345.84 335.49 2352.48 36.26 2011-05-16 20:27:14.000 136 33345.88 335.49 2352.43 36.26 2011-05-16 20:27:15.000 136 33345.93 335.43 2352.54 36.26 2011-05-16 20:27:16.000 136 33345.90 335.44 2352.45 36.26 2011-05-16 20:27:17.000 136 33345.94 335.45 2352.54 36.26 2011-05-16 20:27:18.000 136 33345.93 335.43 2352.47 36.26 2011-05-16 20:27:19.000 136 33345.85 335.44 2352.47 36.26 2011-05-16 20:27:20.000 136 33345.83 335.40 2352.47 36.26 2011-05-16 20:27:21.000 136 33345.95 335.39 2352.55 36.26 2011-05-16 20:27:22.000 136 33345.95 335.42 2352.47 36.26 2011-05-16 20:27:23.000 136 33345.88 335.44 2352.47 36.26 2011-05-16 20:27:24.000 136 33346.00 335.47 2352.46 36.26 2011-05-16 20:27:25.000 136 33345.94 335.41 2352.47 36.26 2011-05-16 20:27:26.000 136 33345.92 335.43 2352.49 36.26 2011-05-16 20:27:27.000 136 33345.92 335.38 2352.47 36.26 2011-05-16 20:27:28.000 136 33346.01 335.45 2352.43 36.26 2011-05-16 20:27:29.000 136 33345.99 335.39 2352.48 36.26 2011-05-16 20:27:30.000 136 33346.04 335.44 2352.48 36.26 2011-05-16 20:27:31.000 136 33346.01 335.40 2352.45 36.26 2011-05-16 20:27:32.000 136 33345.97 335.40 2352.46 36.26 2011-05-16 20:27:33.000 136 33346.03 335.44 2352.41 36.26 2011-05-16 20:27:34.000 136 33345.99 335.44 2352.37 36.26 2011-05-16 20:27:35.000 136 33345.96 335.46 2352.45 36.26 2011-05-16 20:27:36.000 136 33345.97 335.48 2352.47 36.26 2011-05-16 20:27:37.000 136 33346.00 335.46 2352.41 36.26 2011-05-16 20:27:38.000 136 33346.02 335.45 2352.42 36.26 2011-05-16 20:27:39.000 136 33346.05 335.46 2352.49 36.26 2011-05-16 20:27:40.000 136 33346.07 335.46 2352.44 36.26 2011-05-16 20:27:41.000 136 33345.96 335.45 2352.51 36.26 2011-05-16 20:27:42.000 136 33346.03 335.47 2352.54 36.26 2011-05-16 20:27:43.000 136 33346.05 335.48 2352.45 36.26 2011-05-16 20:27:44.000 136 33345.94 335.49 2352.45 36.26 2011-05-16 20:27:45.000 136 33346.05 335.48 2352.44 36.26 2011-05-16 20:27:46.000 136 33345.97 335.47 2352.47 36.26 2011-05-16 20:27:47.000 136 33345.91 335.47 2352.51 36.26 2011-05-16 20:27:48.000 136 33345.90 335.49 2352.52 36.26 2011-05-16 20:27:49.000 136 33346.03 335.49 2352.50 36.26 2011-05-16 20:27:50.000 136 33345.92 335.48 2352.47 36.26 2011-05-16 20:27:51.000 136 33345.94 335.49 2352.49 36.26 2011-05-16 20:27:52.000 136 33345.92 335.49 2352.41 36.26 2011-05-16 20:27:53.000 136 33346.01 335.47 2352.45 36.26 2011-05-16 20:27:54.000 136 33345.89 335.51 2352.41 36.26 2011-05-16 20:27:55.000 136 33345.91 335.51 2352.49 36.26 2011-05-16 20:27:56.000 136 33345.87 335.51 2352.48 36.26 2011-05-16 20:27:57.000 136 33345.88 335.49 2352.52 36.26 2011-05-16 20:27:58.000 136 33345.93 335.54 2352.44 36.26 2011-05-16 20:27:59.000 136 33345.93 335.51 2352.45 36.26 2011-05-16 20:28:00.000 136 33345.72 335.52 2352.54 36.26 2011-05-16 20:28:01.000 136 33345.89 335.51 2352.53 36.26 2011-05-16 20:28:02.000 136 33345.78 335.50 2352.54 36.26 2011-05-16 20:28:03.000 136 33345.81 335.50 2352.54 36.26 2011-05-16 20:28:04.000 136 33345.78 335.45 2352.51 36.26 2011-05-16 20:28:05.000 136 33345.72 335.49 2352.50 36.26 2011-05-16 20:28:06.000 136 33345.83 335.54 2352.51 36.26 2011-05-16 20:28:07.000 136 33345.73 335.47 2352.49 36.26 2011-05-16 20:28:08.000 136 33345.75 335.51 2352.51 36.26 2011-05-16 20:28:09.000 136 33345.76 335.50 2352.45 36.26 2011-05-16 20:28:10.000 136 33345.69 335.48 2352.55 36.26 2011-05-16 20:28:11.000 136 33345.65 335.47 2352.57 36.26 2011-05-16 20:28:12.000 136 33345.62 335.48 2352.59 36.26 2011-05-16 20:28:13.000 136 33345.83 335.40 2352.54 36.26 2011-05-16 20:28:14.000 136 33345.72 335.39 2352.55 36.26 2011-05-16 20:28:15.000 136 33345.53 335.46 2352.54 36.26 2011-05-16 20:28:16.000 136 33345.63 335.41 2352.60 36.26 2011-05-16 20:28:17.000 136 33345.67 335.47 2352.57 36.26 2011-05-16 20:28:18.000 136 33345.65 335.49 2352.49 36.26 2011-05-16 20:28:19.000 136 33345.55 335.47 2352.57 36.26 2011-05-16 20:28:20.000 136 33345.53 335.48 2352.58 36.26 2011-05-16 20:28:21.000 136 33345.59 335.48 2352.51 36.26 2011-05-16 20:28:22.000 136 33345.59 335.50 2352.57 36.26 2011-05-16 20:28:23.000 136 33345.54 335.48 2352.54 36.26 2011-05-16 20:28:24.000 136 33345.71 335.49 2352.49 36.26 2011-05-16 20:28:25.000 136 33345.53 335.50 2352.65 36.26 2011-05-16 20:28:26.000 136 33345.62 335.47 2352.60 36.26 2011-05-16 20:28:27.000 136 33345.63 335.46 2352.56 36.26 2011-05-16 20:28:28.000 136 33345.59 335.47 2352.63 36.26 2011-05-16 20:28:29.000 136 33345.71 335.41 2352.60 36.26 2011-05-16 20:28:30.000 136 33345.55 335.45 2352.55 36.26 2011-05-16 20:28:31.000 136 33345.59 335.42 2352.60 36.26 2011-05-16 20:28:32.000 136 33345.62 335.41 2352.60 36.26 2011-05-16 20:28:33.000 136 33345.72 335.44 2352.54 36.26 2011-05-16 20:28:34.000 136 33345.62 335.41 2352.57 36.26 2011-05-16 20:28:35.000 136 33345.65 335.46 2352.57 36.26 2011-05-16 20:28:36.000 136 33345.61 335.45 2352.61 36.26 2011-05-16 20:28:37.000 136 33345.69 335.43 2352.52 36.26 2011-05-16 20:28:38.000 136 33345.53 335.45 2352.59 36.26 2011-05-16 20:28:39.000 136 33345.69 335.42 2352.55 36.26 2011-05-16 20:28:40.000 136 33345.68 335.45 2352.61 36.26 2011-05-16 20:28:41.000 136 33345.68 335.40 2352.60 36.26 2011-05-16 20:28:42.000 136 33345.62 335.42 2352.64 36.26 2011-05-16 20:28:43.000 136 33345.74 335.43 2352.56 36.26 2011-05-16 20:28:44.000 136 33345.65 335.42 2352.60 36.26 2011-05-16 20:28:45.000 136 33345.65 335.45 2352.67 36.26 2011-05-16 20:28:46.000 136 33345.71 335.43 2352.68 36.26 2011-05-16 20:28:47.000 136 33345.76 335.43 2352.61 36.26 2011-05-16 20:28:48.000 136 33345.75 335.41 2352.65 36.26 2011-05-16 20:28:49.000 136 33345.75 335.48 2352.55 36.26 2011-05-16 20:28:50.000 136 33345.65 335.46 2352.61 36.26 2011-05-16 20:28:51.000 136 33345.69 335.46 2352.60 36.26 2011-05-16 20:28:52.000 136 33345.78 335.45 2352.61 36.26 2011-05-16 20:28:53.000 136 33345.75 335.40 2352.57 36.26 2011-05-16 20:28:54.000 136 33345.81 335.40 2352.61 36.26 2011-05-16 20:28:55.000 136 33345.71 335.45 2352.60 36.26 2011-05-16 20:28:56.000 136 33345.74 335.47 2352.57 36.26 2011-05-16 20:28:57.000 136 33345.73 335.44 2352.59 36.26 2011-05-16 20:28:58.000 136 33345.74 335.40 2352.55 36.26 2011-05-16 20:28:59.000 136 33345.78 335.41 2352.59 36.26 2011-05-16 20:29:00.000 136 33345.81 335.46 2352.54 36.26 2011-05-16 20:29:01.000 136 33345.82 335.40 2352.50 36.26 2011-05-16 20:29:02.000 136 33345.79 335.46 2352.49 36.26 2011-05-16 20:29:03.000 136 33345.81 335.44 2352.53 36.26 2011-05-16 20:29:04.000 136 33345.81 335.41 2352.52 36.26 2011-05-16 20:29:05.000 136 33345.71 335.47 2352.50 36.26 2011-05-16 20:29:06.000 136 33345.92 335.44 2352.60 36.26 2011-05-16 20:29:07.000 136 33345.71 335.44 2352.45 36.26 2011-05-16 20:29:08.000 136 33345.77 335.48 2352.48 36.26 2011-05-16 20:29:09.000 136 33345.78 335.47 2352.54 36.26 2011-05-16 20:29:10.000 136 33345.81 335.48 2352.60 36.26 2011-05-16 20:29:11.000 136 33345.71 335.45 2352.53 36.26 2011-05-16 20:29:12.000 136 33345.90 335.45 2352.53 36.26 2011-05-16 20:29:13.000 136 33345.64 335.49 2352.59 36.26 2011-05-16 20:29:14.000 136 33345.70 335.46 2352.64 36.26 2011-05-16 20:29:15.000 136 33345.68 335.43 2352.53 36.26 2011-05-16 20:29:16.000 136 33345.64 335.46 2352.50 36.26 2011-05-16 20:29:17.000 136 33345.61 335.44 2352.55 36.26 2011-05-16 20:29:18.000 136 33345.65 335.41 2352.62 36.26 2011-05-16 20:29:19.000 136 33345.54 335.47 2352.51 36.26 2011-05-16 20:29:20.000 136 33345.52 335.46 2352.54 36.26 2011-05-16 20:29:21.000 136 33345.52 335.46 2352.51 36.26 2011-05-16 20:29:22.000 136 33345.49 335.46 2352.53 36.26 2011-05-16 20:29:23.000 136 33345.49 335.43 2352.61 36.26 2011-05-16 20:29:24.000 136 33345.54 335.44 2352.59 36.26 2011-05-16 20:29:25.000 136 33345.54 335.41 2352.66 36.26 2011-05-16 20:29:26.000 136 33345.46 335.39 2352.61 36.26 2011-05-16 20:29:27.000 136 33345.52 335.44 2352.69 36.26 2011-05-16 20:29:28.000 136 33345.54 335.42 2352.57 36.26 2011-05-16 20:29:29.000 136 33345.57 335.47 2352.67 36.26 2011-05-16 20:29:30.000 136 33345.40 335.41 2352.54 36.26 2011-05-16 20:29:31.000 136 33345.43 335.43 2352.65 36.26 2011-05-16 20:29:32.000 136 33345.50 335.40 2352.63 36.26 2011-05-16 20:29:33.000 136 33345.51 335.44 2352.60 36.26 2011-05-16 20:29:34.000 136 33345.38 335.39 2352.64 36.26 2011-05-16 20:29:35.000 136 33345.53 335.39 2352.61 36.26 2011-05-16 20:29:36.000 136 33345.38 335.42 2352.62 36.26 2011-05-16 20:29:37.000 136 33345.37 335.44 2352.67 36.26 2011-05-16 20:29:38.000 136 33345.34 335.41 2352.70 36.26 2011-05-16 20:29:39.000 136 33345.39 335.42 2352.75 36.26 2011-05-16 20:29:40.000 136 33345.34 335.42 2352.55 36.26 2011-05-16 20:29:41.000 136 33345.39 335.43 2352.60 36.26 2011-05-16 20:29:42.000 136 33345.32 335.42 2352.65 36.26 2011-05-16 20:29:43.000 136 33345.31 335.43 2352.73 36.26 2011-05-16 20:29:44.000 136 33345.32 335.43 2352.69 36.26 2011-05-16 20:29:45.000 136 33345.42 335.39 2352.72 36.26 2011-05-16 20:29:46.000 136 33345.36 335.45 2352.70 36.26 2011-05-16 20:29:47.000 136 33345.41 335.46 2352.63 36.26 2011-05-16 20:29:48.000 136 33345.35 335.43 2352.81 36.26 2011-05-16 20:29:49.000 136 33345.35 335.38 2352.70 36.26 2011-05-16 20:29:50.000 136 33345.30 335.36 2352.70 36.26 2011-05-16 20:29:51.000 136 33345.17 335.36 2352.65 36.26 2011-05-16 20:29:52.000 136 33345.18 335.41 2352.70 36.26 2011-05-16 20:29:53.000 136 33345.21 335.39 2352.72 36.26 2011-05-16 20:29:54.000 136 33345.23 335.36 2352.69 36.26 2011-05-16 20:29:55.000 136 33345.19 335.38 2352.69 36.26 2011-05-16 20:29:56.000 136 33345.22 335.30 2352.78 36.26 2011-05-16 20:29:57.000 136 33345.21 335.30 2352.79 36.26 2011-05-16 20:29:58.000 136 33345.12 335.28 2352.69 36.26 2011-05-16 20:29:59.000 136 33345.23 335.30 2352.75 36.26 2011-05-16 20:30:00.000 136 33345.06 335.32 2352.67 36.26 2011-05-16 20:30:01.000 136 33345.08 335.29 2352.60 36.26 2011-05-16 20:30:02.000 136 33345.09 335.34 2352.66 36.26 2011-05-16 20:30:03.000 136 33345.16 335.29 2352.70 36.26 2011-05-16 20:30:04.000 136 33345.22 335.25 2352.63 36.26 2011-05-16 20:30:05.000 136 33345.25 335.29 2352.64 36.26 2011-05-16 20:30:06.000 136 33345.29 335.22 2352.70 36.26 2011-05-16 20:30:07.000 136 33345.08 335.26 2352.70 36.26 2011-05-16 20:30:08.000 136 33345.28 335.27 2352.70 36.26 2011-05-16 20:30:09.000 136 33345.22 335.31 2352.72 36.26 2011-05-16 20:30:10.000 136 33345.29 335.27 2352.64 36.26 2011-05-16 20:30:11.000 136 33345.26 335.25 2352.72 36.26 2011-05-16 20:30:12.000 136 33345.22 335.24 2352.70 36.26 2011-05-16 20:30:13.000 136 33345.26 335.30 2352.65 36.26 2011-05-16 20:30:14.000 136 33345.40 335.27 2352.67 36.26 2011-05-16 20:30:15.000 136 33345.32 335.23 2352.69 36.26 2011-05-16 20:30:16.000 136 33345.39 335.26 2352.73 36.26 2011-05-16 20:30:17.000 136 33345.31 335.25 2352.68 36.26 2011-05-16 20:30:18.000 136 33345.21 335.25 2352.70 36.26 2011-05-16 20:30:19.000 136 33345.33 335.24 2352.62 36.26 2011-05-16 20:30:20.000 136 33345.32 335.26 2352.63 36.26 2011-05-16 20:30:21.000 136 33345.29 335.20 2352.63 36.26 2011-05-16 20:30:22.000 136 33345.25 335.25 2352.64 36.26 2011-05-16 20:30:23.000 136 33345.25 335.24 2352.62 36.26 2011-05-16 20:30:24.000 136 33345.31 335.28 2352.62 36.26 2011-05-16 20:30:25.000 136 33345.23 335.18 2352.61 36.27 2011-05-16 20:30:26.000 136 33345.32 335.20 2352.63 36.26 2011-05-16 20:30:27.000 136 33345.33 335.23 2352.58 36.26 2011-05-16 20:30:28.000 136 33345.30 335.23 2352.70 36.26 2011-05-16 20:30:29.000 136 33345.30 335.20 2352.66 36.26 2011-05-16 20:30:30.000 136 33345.22 335.20 2352.64 36.26 2011-05-16 20:30:31.000 136 33345.18 335.19 2352.68 36.27 2011-05-16 20:30:32.000 136 33345.26 335.22 2352.59 36.26 2011-05-16 20:30:33.000 136 33345.27 335.19 2352.67 36.26 2011-05-16 20:30:34.000 136 33345.26 335.21 2352.66 36.26 2011-05-16 20:30:35.000 136 33345.15 335.20 2352.62 36.26 2011-05-16 20:30:36.000 136 33345.14 335.21 2352.59 36.26 2011-05-16 20:30:37.000 136 33345.16 335.15 2352.61 36.26 2011-05-16 20:30:38.000 136 33345.35 335.14 2352.61 36.26 2011-05-16 20:30:39.000 136 33345.19 335.12 2352.64 36.26 2011-05-16 20:30:40.000 136 33345.17 335.13 2352.55 36.27 2011-05-16 20:30:41.000 136 33345.22 335.15 2352.63 36.26 2011-05-16 20:30:42.000 136 33345.22 335.17 2352.54 36.26 2011-05-16 20:30:43.000 136 33345.20 335.16 2352.53 36.27 2011-05-16 20:30:44.000 136 33345.14 335.15 2352.71 36.26 2011-05-16 20:30:45.000 136 33345.19 335.13 2352.67 36.26 2011-05-16 20:30:46.000 136 33345.21 335.15 2352.54 36.27 2011-05-16 20:30:47.000 136 33345.16 335.13 2352.58 36.27 2011-05-16 20:30:48.000 136 33345.04 335.14 2352.63 36.27 2011-05-16 20:30:49.000 136 33345.23 335.14 2352.59 36.27 2011-05-16 20:30:50.000 136 33345.32 335.08 2352.63 36.27 2011-05-16 20:30:51.000 136 33345.21 335.12 2352.58 36.27 2011-05-16 20:30:52.000 136 33345.22 335.14 2352.71 36.26 2011-05-16 20:30:53.000 136 33345.31 335.15 2352.61 36.27 2011-05-16 20:30:54.000 136 33345.31 335.13 2352.70 36.26 2011-05-16 20:30:55.000 136 33345.30 335.14 2352.59 36.27 2011-05-16 20:30:56.000 136 33345.23 335.16 2352.58 36.26 2011-05-16 20:30:57.000 136 33345.28 335.15 2352.57 36.27 2011-05-16 20:30:58.000 136 33345.28 335.12 2352.59 36.26 2011-05-16 20:30:59.000 136 33345.25 335.11 2352.59 36.27 2011-05-16 20:31:00.000 136 33345.25 335.13 2352.58 36.27 2011-05-16 20:31:01.000 136 33345.28 335.15 2352.64 36.26 2011-05-16 20:31:02.000 136 33345.24 335.12 2352.54 36.26 2011-05-16 20:31:03.000 136 33345.25 335.14 2352.58 36.26 2011-05-16 20:31:04.000 136 33345.26 335.11 2352.62 36.27 2011-05-16 20:31:05.000 136 33345.23 335.10 2352.60 36.27 2011-05-16 20:31:06.000 136 33345.25 335.16 2352.61 36.27 2011-05-16 20:31:07.000 136 33345.22 335.15 2352.54 36.27 2011-05-16 20:31:08.000 136 33345.28 335.12 2352.55 36.26 2011-05-16 20:31:09.000 136 33345.18 335.14 2352.51 36.27 2011-05-16 20:31:10.000 136 33345.21 335.09 2352.54 36.26 2011-05-16 20:31:11.000 136 33345.21 335.14 2352.51 36.27 2011-05-16 20:31:12.000 136 33345.18 335.12 2352.56 36.27 2011-05-16 20:31:13.000 136 33345.32 335.11 2352.66 36.27 2011-05-16 20:31:14.000 136 33345.26 335.12 2352.60 36.27 2011-05-16 20:31:15.000 136 33345.23 335.08 2352.55 36.27 2011-05-16 20:31:16.000 136 33345.21 335.06 2352.51 36.27 2011-05-16 20:31:17.000 136 33345.25 335.12 2352.48 36.27 2011-05-16 20:31:18.000 136 33345.18 335.12 2352.61 36.27 2011-05-16 20:31:19.000 136 33345.32 335.11 2352.55 36.27 2011-05-16 20:31:20.000 136 33345.29 335.12 2352.55 36.27 2011-05-16 20:31:21.000 136 33345.30 335.11 2352.55 36.27 2011-05-16 20:31:22.000 136 33345.36 335.07 2352.61 36.27 2011-05-16 20:31:23.000 136 33345.29 335.05 2352.59 36.27 2011-05-16 20:31:24.000 136 33345.26 335.10 2352.58 36.27 2011-05-16 20:31:25.000 136 33345.36 335.07 2352.54 36.27 2011-05-16 20:31:26.000 136 33345.32 335.07 2352.55 36.27 2011-05-16 20:31:27.000 136 33345.34 335.08 2352.54 36.27 2011-05-16 20:31:28.000 136 33345.31 335.07 2352.55 36.27 2011-05-16 20:31:29.000 136 33345.35 335.06 2352.47 36.27 2011-05-16 20:31:30.000 136 33345.33 335.09 2352.52 36.27 2011-05-16 20:31:31.000 136 33345.43 335.02 2352.57 36.27 2011-05-16 20:31:32.000 136 33345.36 335.11 2352.54 36.27 2011-05-16 20:31:33.000 136 33345.32 335.07 2352.44 36.27 2011-05-16 20:31:34.000 136 33345.36 335.08 2352.59 36.27 2011-05-16 20:31:35.000 136 33345.42 335.08 2352.50 36.27 2011-05-16 20:31:36.000 136 33345.39 335.08 2352.57 36.27 2011-05-16 20:31:37.000 136 33345.45 335.10 2352.47 36.27 2011-05-16 20:31:38.000 136 33345.29 335.08 2352.59 36.27 2011-05-16 20:31:39.000 136 33345.43 335.07 2352.60 36.27 2011-05-16 20:31:40.000 136 33345.44 335.10 2352.59 36.27 2011-05-16 20:31:41.000 136 33345.36 335.12 2352.51 36.27 2011-05-16 20:31:42.000 136 33345.32 335.14 2352.55 36.27 2011-05-16 20:31:43.000 136 33345.41 335.10 2352.49 36.27 2011-05-16 20:31:44.000 136 33345.35 335.12 2352.55 36.27 2011-05-16 20:31:45.000 136 33345.25 335.12 2352.57 36.27 2011-05-16 20:31:46.000 136 33345.35 335.11 2352.51 36.27 2011-05-16 20:31:47.000 136 33345.35 335.10 2352.52 36.27 2011-05-16 20:31:48.000 136 33345.25 335.12 2352.44 36.27 2011-05-16 20:31:49.000 136 33345.31 335.11 2352.54 36.27 2011-05-16 20:31:50.000 136 33345.33 335.12 2352.48 36.27 2011-05-16 20:31:51.000 136 33345.25 335.13 2352.45 36.27 2011-05-16 20:31:52.000 136 33345.32 335.10 2352.42 36.27 2011-05-16 20:31:53.000 136 33345.24 335.11 2352.49 36.27 2011-05-16 20:31:54.000 136 33345.09 335.09 2352.51 36.27 2011-05-16 20:31:55.000 136 33345.18 335.11 2352.56 36.27 2011-05-16 20:31:56.000 136 33345.19 335.12 2352.47 36.27 2011-05-16 20:31:57.000 136 33345.11 335.08 2352.51 36.27 2011-05-16 20:31:58.000 136 33345.09 335.13 2352.58 36.27 2011-05-16 20:31:59.000 136 33345.11 335.10 2352.43 36.27 2011-05-16 20:32:00.000 136 33345.08 335.08 2352.54 36.27 2011-05-16 20:32:01.000 136 33345.13 335.06 2352.51 36.27 2011-05-16 20:32:02.000 136 33344.97 335.07 2352.53 36.27 2011-05-16 20:32:03.000 136 33345.00 335.06 2352.58 36.27 2011-05-16 20:32:04.000 136 33345.05 335.08 2352.46 36.27 2011-05-16 20:32:05.000 136 33345.03 335.11 2352.52 36.27 2011-05-16 20:32:06.000 136 33345.08 335.04 2352.55 36.27 2011-05-16 20:32:07.000 136 33345.03 335.10 2352.63 36.27 2011-05-16 20:32:08.000 136 33345.18 335.10 2352.54 36.27 2011-05-16 20:32:09.000 136 33345.11 335.08 2352.55 36.27 2011-05-16 20:32:10.000 136 33345.10 335.09 2352.56 36.27 2011-05-16 20:32:11.000 136 33345.13 335.10 2352.53 36.27 2011-05-16 20:32:12.000 136 33345.11 335.10 2352.61 36.27 2011-05-16 20:32:13.000 136 33345.11 335.09 2352.61 36.27 2011-05-16 20:32:14.000 136 33345.16 335.08 2352.53 36.27 2011-05-16 20:32:15.000 136 33345.12 335.07 2352.55 36.27 2011-05-16 20:32:16.000 136 33345.14 335.04 2352.64 36.27 2011-05-16 20:32:17.000 136 33345.11 335.10 2352.64 36.27 2011-05-16 20:32:18.000 136 33345.12 335.04 2352.59 36.27 2011-05-16 20:32:19.000 136 33345.09 335.09 2352.55 36.27 2011-05-16 20:32:20.000 136 33345.03 335.05 2352.61 36.27 2011-05-16 20:32:21.000 136 33345.03 335.04 2352.54 36.27 2011-05-16 20:32:22.000 136 33345.10 335.05 2352.52 36.27 2011-05-16 20:32:23.000 136 33345.08 335.06 2352.61 36.27 2011-05-16 20:32:24.000 136 33344.94 335.09 2352.54 36.27 2011-05-16 20:32:25.000 136 33345.05 335.06 2352.54 36.27 2011-05-16 20:32:26.000 136 33345.07 335.09 2352.60 36.27 2011-05-16 20:32:27.000 136 33345.00 335.08 2352.57 36.27 2011-05-16 20:32:28.000 136 33344.91 335.05 2352.55 36.27 2011-05-16 20:32:29.000 136 33345.04 335.07 2352.42 36.27 2011-05-16 20:32:30.000 136 33344.92 335.07 2352.54 36.27 2011-05-16 20:32:31.000 136 33345.07 335.04 2352.59 36.27 2011-05-16 20:32:32.000 136 33345.00 335.11 2352.56 36.27 2011-05-16 20:32:33.000 136 33344.92 335.07 2352.64 36.27 2011-05-16 20:32:34.000 136 33345.00 335.05 2352.55 36.27 2011-05-16 20:32:35.000 136 33344.97 335.05 2352.53 36.27 2011-05-16 20:32:36.000 136 33344.93 335.12 2352.54 36.27 2011-05-16 20:32:37.000 136 33344.89 335.08 2352.55 36.27 2011-05-16 20:32:38.000 136 33344.88 335.02 2352.61 36.27 2011-05-16 20:32:39.000 136 33344.82 335.02 2352.57 36.27 2011-05-16 20:32:40.000 136 33344.90 335.05 2352.58 36.27 2011-05-16 20:32:41.000 136 33344.85 335.08 2352.63 36.27 2011-05-16 20:32:42.000 136 33344.88 335.05 2352.68 36.27 2011-05-16 20:32:43.000 136 33344.94 335.00 2352.52 36.27 2011-05-16 20:32:44.000 136 33344.94 335.03 2352.57 36.27 2011-05-16 20:32:45.000 136 33344.96 334.99 2352.55 36.27 2011-05-16 20:32:46.000 136 33344.90 335.06 2352.60 36.27 2011-05-16 20:32:47.000 136 33344.94 335.11 2352.59 36.27 2011-05-16 20:32:48.000 136 33344.89 335.07 2352.55 36.27 2011-05-16 20:32:49.000 136 33344.88 335.03 2352.59 36.27 2011-05-16 20:32:50.000 136 33344.95 335.04 2352.58 36.27 2011-05-16 20:32:51.000 136 33344.99 335.02 2352.57 36.27 2011-05-16 20:32:52.000 136 33344.93 335.08 2352.60 36.27 2011-05-16 20:32:53.000 136 33344.99 335.08 2352.59 36.27 2011-05-16 20:32:54.000 136 33344.88 335.08 2352.60 36.27 2011-05-16 20:32:55.000 136 33344.86 335.06 2352.59 36.27 2011-05-16 20:32:56.000 136 33344.91 335.07 2352.60 36.27 2011-05-16 20:32:57.000 136 33344.92 335.06 2352.58 36.27 2011-05-16 20:32:58.000 136 33344.94 335.12 2352.59 36.27 2011-05-16 20:32:59.000 136 33344.90 335.09 2352.59 36.27 2011-05-16 20:33:00.000 136 33344.88 335.11 2352.58 36.27 2011-05-16 20:33:01.000 136 33344.96 335.08 2352.59 36.27 2011-05-16 20:33:02.000 136 33344.83 335.11 2352.64 36.27 2011-05-16 20:33:03.000 136 33344.86 335.08 2352.63 36.27 2011-05-16 20:33:04.000 136 33344.88 335.07 2352.57 36.27 2011-05-16 20:33:05.000 136 33344.86 335.07 2352.64 36.27 2011-05-16 20:33:06.000 136 33344.86 335.05 2352.55 36.27 2011-05-16 20:33:07.000 136 33344.79 335.09 2352.64 36.27 2011-05-16 20:33:08.000 136 33344.89 335.09 2352.64 36.27 2011-05-16 20:33:09.000 136 33344.86 335.05 2352.63 36.27 2011-05-16 20:33:10.000 136 33344.82 335.05 2352.64 36.27 2011-05-16 20:33:11.000 136 33344.81 335.07 2352.58 36.27 2011-05-16 20:33:12.000 136 33344.91 335.09 2352.63 36.27 2011-05-16 20:33:13.000 136 33344.81 335.03 2352.62 36.27 2011-05-16 20:33:14.000 136 33344.78 335.08 2352.66 36.27 2011-05-16 20:33:15.000 136 33344.77 335.09 2352.60 36.27 2011-05-16 20:33:16.000 136 33344.81 335.06 2352.62 36.27 2011-05-16 20:33:17.000 136 33344.79 335.01 2352.54 36.27 2011-05-16 20:33:18.000 136 33344.79 335.08 2352.66 36.27 2011-05-16 20:33:19.000 136 33344.71 335.10 2352.59 36.27 2011-05-16 20:33:20.000 136 33344.81 335.05 2352.60 36.27 2011-05-16 20:33:21.000 136 33344.81 335.06 2352.56 36.27 2011-05-16 20:33:22.000 136 33344.78 335.07 2352.59 36.27 2011-05-16 20:33:23.000 136 33344.72 335.02 2352.64 36.27 2011-05-16 20:33:24.000 136 33344.74 335.11 2352.55 36.27 2011-05-16 20:33:25.000 136 33344.79 335.08 2352.56 36.27 2011-05-16 20:33:26.000 136 33344.75 335.11 2352.68 36.27 2011-05-16 20:33:27.000 136 33344.65 335.11 2352.64 36.27 2011-05-16 20:33:28.000 136 33344.72 335.06 2352.56 36.27 2011-05-16 20:33:29.000 136 33344.76 335.10 2352.55 36.27 2011-05-16 20:33:30.000 136 33344.86 335.13 2352.63 36.27 2011-05-16 20:33:31.000 136 33344.75 335.15 2352.61 36.27 2011-05-16 20:33:32.000 136 33344.77 335.09 2352.51 36.27 2011-05-16 20:33:33.000 136 33344.76 335.09 2352.59 36.27 2011-05-16 20:33:34.000 136 33344.74 335.13 2352.66 36.27 2011-05-16 20:33:35.000 136 33344.74 335.09 2352.59 36.27 2011-05-16 20:33:36.000 136 33344.69 335.08 2352.72 36.27 2011-05-16 20:33:37.000 136 33344.76 335.10 2352.69 36.27 2011-05-16 20:33:38.000 136 33344.86 335.16 2352.60 36.27 2011-05-16 20:33:39.000 136 33344.79 335.12 2352.61 36.27 2011-05-16 20:33:40.000 136 33344.82 335.06 2352.65 36.27 2011-05-16 20:33:41.000 136 33344.72 335.11 2352.69 36.27 2011-05-16 20:33:42.000 136 33344.70 335.09 2352.63 36.27 2011-05-16 20:33:43.000 136 33344.78 335.09 2352.66 36.27 2011-05-16 20:33:44.000 136 33344.61 335.09 2352.61 36.27 2011-05-16 20:33:45.000 136 33344.70 335.11 2352.60 36.27 2011-05-16 20:33:46.000 136 33344.78 335.07 2352.67 36.27 2011-05-16 20:33:47.000 136 33344.78 335.09 2352.62 36.27 2011-05-16 20:33:48.000 136 33344.72 335.11 2352.59 36.27 2011-05-16 20:33:49.000 136 33344.83 335.12 2352.51 36.27 2011-05-16 20:33:50.000 136 33344.76 335.09 2352.60 36.27 2011-05-16 20:33:51.000 136 33344.70 335.05 2352.57 36.27 2011-05-16 20:33:52.000 136 33344.70 335.03 2352.60 36.27 2011-05-16 20:33:53.000 136 33344.75 335.12 2352.60 36.27 2011-05-16 20:33:54.000 136 33344.73 335.07 2352.63 36.27 2011-05-16 20:33:55.000 136 33344.64 335.04 2352.62 36.27 2011-05-16 20:33:56.000 136 33344.66 335.07 2352.67 36.27 2011-05-16 20:33:57.000 136 33344.63 335.05 2352.70 36.27 2011-05-16 20:33:58.000 136 33344.66 335.07 2352.64 36.27 2011-05-16 20:33:59.000 136 33344.59 335.07 2352.69 36.27 2011-05-16 20:34:00.000 136 33344.62 335.12 2352.61 36.27 2011-05-16 20:34:01.000 136 33344.62 335.09 2352.64 36.27 2011-05-16 20:34:02.000 136 33344.57 335.10 2352.61 36.27 2011-05-16 20:34:03.000 136 33344.60 335.08 2352.60 36.27 2011-05-16 20:34:04.000 136 33344.58 335.14 2352.57 36.27 2011-05-16 20:34:05.000 136 33344.52 335.13 2352.59 36.27 2011-05-16 20:34:06.000 136 33344.56 335.13 2352.59 36.27 2011-05-16 20:34:07.000 136 33344.61 335.09 2352.60 36.27 2011-05-16 20:34:08.000 136 33344.58 335.12 2352.70 36.27 2011-05-16 20:34:09.000 136 33344.54 335.12 2352.67 36.27 2011-05-16 20:34:10.000 136 33344.61 335.10 2352.61 36.27 2011-05-16 20:34:11.000 136 33344.56 335.11 2352.63 36.27 2011-05-16 20:34:12.000 136 33344.67 335.09 2352.51 36.27 2011-05-16 20:34:13.000 136 33344.45 335.09 2352.69 36.27 2011-05-16 20:34:14.000 136 33344.69 335.06 2352.59 36.27 2011-05-16 20:34:15.000 136 33344.58 335.06 2352.63 36.27 2011-05-16 20:34:16.000 136 33344.61 335.15 2352.65 36.27 2011-05-16 20:34:17.000 136 33344.56 335.15 2352.60 36.27 2011-05-16 20:34:18.000 136 33344.55 335.16 2352.66 36.27 2011-05-16 20:34:19.000 136 33344.55 335.18 2352.63 36.27 2011-05-16 20:34:20.000 136 33344.60 335.11 2352.63 36.27 2011-05-16 20:34:21.000 136 33344.52 335.11 2352.59 36.27 2011-05-16 20:34:22.000 136 33344.50 335.12 2352.60 36.27 2011-05-16 20:34:23.000 136 33344.58 335.10 2352.59 36.27 2011-05-16 20:34:24.000 136 33344.56 335.12 2352.64 36.27 2011-05-16 20:34:25.000 136 33344.54 335.13 2352.63 36.27 2011-05-16 20:34:26.000 136 33344.45 335.14 2352.66 36.27 2011-05-16 20:34:27.000 136 33344.52 335.11 2352.65 36.27 2011-05-16 20:34:28.000 136 33344.53 335.12 2352.69 36.27 2011-05-16 20:34:29.000 136 33344.45 335.15 2352.61 36.27 2011-05-16 20:34:30.000 136 33344.43 335.13 2352.70 36.27 2011-05-16 20:34:31.000 136 33344.47 335.18 2352.60 36.27 2011-05-16 20:34:32.000 136 33344.50 335.17 2352.58 36.27 2011-05-16 20:34:33.000 136 33344.53 335.15 2352.57 36.27 2011-05-16 20:34:34.000 136 33344.51 335.19 2352.64 36.27 2011-05-16 20:34:35.000 136 33344.41 335.17 2352.72 36.27 2011-05-16 20:34:36.000 136 33344.54 335.15 2352.64 36.27 2011-05-16 20:34:37.000 136 33344.39 335.15 2352.70 36.27 2011-05-16 20:34:38.000 136 33344.56 335.16 2352.65 36.27 2011-05-16 20:34:39.000 136 33344.44 335.14 2352.67 36.27 2011-05-16 20:34:40.000 136 33344.47 335.14 2352.66 36.27 2011-05-16 20:34:41.000 136 33344.45 335.14 2352.62 36.27 2011-05-16 20:34:42.000 136 33344.54 335.12 2352.73 36.27 2011-05-16 20:34:43.000 136 33344.50 335.13 2352.70 36.27 2011-05-16 20:34:44.000 136 33344.49 335.18 2352.62 36.27 2011-05-16 20:34:45.000 136 33344.51 335.14 2352.65 36.27 2011-05-16 20:34:46.000 136 33344.42 335.15 2352.72 36.27 2011-05-16 20:34:47.000 136 33344.56 335.13 2352.72 36.27 2011-05-16 20:34:48.000 136 33344.51 335.11 2352.63 36.27 2011-05-16 20:34:49.000 136 33344.55 335.12 2352.71 36.27 2011-05-16 20:34:50.000 136 33344.44 335.14 2352.67 36.27 2011-05-16 20:34:51.000 136 33344.45 335.11 2352.67 36.27 2011-05-16 20:34:52.000 136 33344.46 335.13 2352.69 36.27 2011-05-16 20:34:53.000 136 33344.42 335.15 2352.55 36.27 2011-05-16 20:34:54.000 136 33344.48 335.15 2352.62 36.27 2011-05-16 20:34:55.000 136 33344.47 335.19 2352.63 36.27 2011-05-16 20:34:56.000 136 33344.57 335.13 2352.67 36.27 2011-05-16 20:34:57.000 136 33344.48 335.15 2352.67 36.27 2011-05-16 20:34:58.000 136 33344.49 335.16 2352.70 36.27 2011-05-16 20:34:59.000 136 33344.56 335.20 2352.66 36.27 2011-05-16 20:35:00.000 136 33344.58 335.16 2352.53 36.27 2011-05-16 20:35:01.000 136 33344.53 335.14 2352.56 36.27 2011-05-16 20:35:02.000 136 33344.62 335.22 2352.63 36.27 2011-05-16 20:35:03.000 136 33344.61 335.17 2352.59 36.27 2011-05-16 20:35:04.000 136 33344.68 335.16 2352.64 36.27 2011-05-16 20:35:05.000 136 33344.66 335.22 2352.59 36.27 2011-05-16 20:35:06.000 136 33344.66 335.19 2352.65 36.27 2011-05-16 20:35:07.000 136 33344.61 335.22 2352.61 36.27 2011-05-16 20:35:08.000 136 33344.73 335.20 2352.65 36.27 2011-05-16 20:35:09.000 136 33344.59 335.20 2352.65 36.27 2011-05-16 20:35:10.000 136 33344.64 335.19 2352.60 36.27 2011-05-16 20:35:11.000 136 33344.63 335.18 2352.64 36.27 2011-05-16 20:35:12.000 136 33344.64 335.22 2352.59 36.27 2011-05-16 20:35:13.000 136 33344.58 335.23 2352.61 36.27 2011-05-16 20:35:14.000 136 33344.63 335.21 2352.60 36.27 2011-05-16 20:35:15.000 136 33344.65 335.23 2352.66 36.27 2011-05-16 20:35:16.000 136 33344.68 335.24 2352.63 36.27 2011-05-16 20:35:17.000 136 33344.70 335.21 2352.57 36.27 2011-05-16 20:35:18.000 136 33344.71 335.27 2352.64 36.27 2011-05-16 20:35:19.000 136 33344.62 335.22 2352.56 36.27 2011-05-16 20:35:20.000 136 33344.73 335.20 2352.59 36.27 2011-05-16 20:35:21.000 136 33344.73 335.20 2352.56 36.27 2011-05-16 20:35:22.000 136 33344.67 335.25 2352.61 36.27 2011-05-16 20:35:23.000 136 33344.75 335.21 2352.60 36.27 2011-05-16 20:35:24.000 136 33344.76 335.20 2352.59 36.27 2011-05-16 20:35:25.000 136 33344.75 335.26 2352.58 36.27 2011-05-16 20:35:26.000 136 33344.69 335.27 2352.59 36.27 2011-05-16 20:35:27.000 136 33344.67 335.23 2352.60 36.27 2011-05-16 20:35:28.000 136 33344.73 335.23 2352.58 36.27 2011-05-16 20:35:29.000 136 33344.73 335.29 2352.60 36.27 2011-05-16 20:35:30.000 136 33344.78 335.22 2352.51 36.27 2011-05-16 20:35:31.000 136 33344.69 335.27 2352.61 36.27 2011-05-16 20:35:32.000 136 33344.77 335.24 2352.51 36.27 2011-05-16 20:35:33.000 136 33344.75 335.25 2352.54 36.27 2011-05-16 20:35:34.000 136 33344.79 335.24 2352.63 36.27 2011-05-16 20:35:35.000 136 33344.73 335.29 2352.58 36.27 2011-05-16 20:35:36.000 136 33344.67 335.27 2352.53 36.27 2011-05-16 20:35:37.000 136 33344.67 335.25 2352.53 36.27 2011-05-16 20:35:38.000 136 33344.73 335.28 2352.54 36.27 2011-05-16 20:35:39.000 136 33344.65 335.28 2352.60 36.27 2011-05-16 20:35:40.000 136 33344.62 335.28 2352.60 36.27 2011-05-16 20:35:41.000 136 33344.73 335.28 2352.63 36.27 2011-05-16 20:35:42.000 136 33344.72 335.31 2352.47 36.27 2011-05-16 20:35:43.000 136 33344.71 335.26 2352.60 36.27 2011-05-16 20:35:44.000 136 33344.67 335.30 2352.61 36.27 2011-05-16 20:35:45.000 136 33344.61 335.31 2352.60 36.27 2011-05-16 20:35:46.000 136 33344.66 335.30 2352.64 36.27 2011-05-16 20:35:47.000 136 33344.64 335.31 2352.64 36.27 2011-05-16 20:35:48.000 136 33344.66 335.33 2352.61 36.27 2011-05-16 20:35:49.000 136 33344.54 335.31 2352.55 36.27 2011-05-16 20:35:50.000 136 33344.55 335.31 2352.59 36.27 2011-05-16 20:35:51.000 136 33344.63 335.30 2352.62 36.27 2011-05-16 20:35:52.000 136 33344.58 335.36 2352.56 36.27 2011-05-16 20:35:53.000 136 33344.56 335.32 2352.69 36.27 2011-05-16 20:35:54.000 136 33344.62 335.32 2352.59 36.27 2011-05-16 20:35:55.000 136 33344.56 335.31 2352.62 36.27 2011-05-16 20:35:56.000 136 33344.73 335.32 2352.66 36.27 2011-05-16 20:35:57.000 136 33344.60 335.28 2352.67 36.27 2011-05-16 20:35:58.000 136 33344.57 335.30 2352.57 36.27 2011-05-16 20:35:59.000 136 33344.63 335.30 2352.63 36.27 2011-05-16 20:36:00.000 136 33344.64 335.28 2352.63 36.27 2011-05-16 20:36:01.000 136 33344.65 335.31 2352.65 36.27 2011-05-16 20:36:02.000 136 33344.51 335.30 2352.57 36.27 2011-05-16 20:36:03.000 136 33344.48 335.27 2352.58 36.27 2011-05-16 20:36:04.000 136 33344.61 335.29 2352.57 36.27 2011-05-16 20:36:05.000 136 33344.61 335.25 2352.61 36.27 2011-05-16 20:36:06.000 136 33344.61 335.26 2352.62 36.27 2011-05-16 20:36:07.000 136 33344.58 335.29 2352.62 36.27 2011-05-16 20:36:08.000 136 33344.64 335.28 2352.58 36.27 2011-05-16 20:36:09.000 136 33344.57 335.28 2352.54 36.27 2011-05-16 20:36:10.000 136 33344.63 335.24 2352.60 36.27 2011-05-16 20:36:11.000 136 33344.64 335.30 2352.59 36.27 2011-05-16 20:36:12.000 136 33344.63 335.26 2352.58 36.27 2011-05-16 20:36:13.000 136 33344.67 335.24 2352.67 36.27 2011-05-16 20:36:14.000 136 33344.67 335.27 2352.54 36.27 2011-05-16 20:36:15.000 136 33344.70 335.24 2352.56 36.27 2011-05-16 20:36:16.000 136 33344.73 335.29 2352.61 36.27 2011-05-16 20:36:17.000 136 33344.79 335.26 2352.66 36.27 2011-05-16 20:36:18.000 136 33344.83 335.26 2352.63 36.27 2011-05-16 20:36:19.000 136 33344.69 335.26 2352.52 36.27 2011-05-16 20:36:20.000 136 33344.88 335.29 2352.59 36.27 2011-05-16 20:36:21.000 136 33344.82 335.29 2352.61 36.27 2011-05-16 20:36:22.000 136 33344.74 335.22 2352.60 36.27 2011-05-16 20:36:23.000 136 33344.84 335.23 2352.49 36.27 2011-05-16 20:36:24.000 136 33344.86 335.29 2352.52 36.27 2011-05-16 20:36:25.000 136 33344.83 335.27 2352.63 36.27 2011-05-16 20:36:26.000 136 33344.89 335.25 2352.54 36.27 2011-05-16 20:36:27.000 136 33344.85 335.25 2352.54 36.27 2011-05-16 20:36:28.000 136 33344.86 335.27 2352.66 36.27 2011-05-16 20:36:29.000 136 33344.83 335.27 2352.53 36.27 2011-05-16 20:36:30.000 136 33344.95 335.26 2352.49 36.27 2011-05-16 20:36:31.000 136 33344.92 335.28 2352.55 36.27 2011-05-16 20:36:32.000 136 33345.02 335.26 2352.51 36.27 2011-05-16 20:36:33.000 136 33344.81 335.27 2352.54 36.27 2011-05-16 20:36:34.000 136 33345.04 335.30 2352.53 36.27 2011-05-16 20:36:35.000 136 33344.91 335.26 2352.53 36.27 2011-05-16 20:36:36.000 136 33344.95 335.26 2352.48 36.27 2011-05-16 20:36:37.000 136 33344.94 335.27 2352.56 36.27 2011-05-16 20:36:38.000 136 33344.91 335.27 2352.47 36.27 2011-05-16 20:36:39.000 136 33344.86 335.24 2352.47 36.27 2011-05-16 20:36:40.000 136 33344.95 335.24 2352.62 36.27 2011-05-16 20:36:41.000 136 33344.88 335.30 2352.52 36.27 2011-05-16 20:36:42.000 136 33344.84 335.24 2352.54 36.27 2011-05-16 20:36:43.000 136 33344.88 335.27 2352.58 36.27 2011-05-16 20:36:44.000 136 33344.81 335.26 2352.45 36.27 2011-05-16 20:36:45.000 136 33344.86 335.27 2352.47 36.27 2011-05-16 20:36:46.000 136 33344.85 335.26 2352.39 36.27 2011-05-16 20:36:47.000 136 33344.82 335.28 2352.51 36.27 2011-05-16 20:36:48.000 136 33344.89 335.27 2352.39 36.27 2011-05-16 20:36:49.000 136 33344.85 335.20 2352.43 36.27 2011-05-16 20:36:50.000 136 33344.92 335.24 2352.42 36.27 2011-05-16 20:36:51.000 136 33344.86 335.27 2352.41 36.27 2011-05-16 20:36:52.000 136 33344.89 335.24 2352.52 36.27 2011-05-16 20:36:53.000 136 33344.97 335.31 2352.48 36.27 2011-05-16 20:36:54.000 136 33344.89 335.28 2352.46 36.27 2011-05-16 20:36:55.000 136 33344.92 335.24 2352.52 36.27 2011-05-16 20:36:56.000 136 33345.06 335.29 2352.52 36.27 2011-05-16 20:36:57.000 136 33345.00 335.26 2352.53 36.27 2011-05-16 20:36:58.000 136 33345.02 335.26 2352.45 36.27 2011-05-16 20:36:59.000 136 33344.97 335.27 2352.41 36.27 2011-05-16 20:37:00.000 136 33345.02 335.27 2352.45 36.27 2011-05-16 20:37:01.000 136 33344.97 335.26 2352.45 36.27 2011-05-16 20:37:02.000 136 33344.94 335.27 2352.42 36.27 2011-05-16 20:37:03.000 136 33344.95 335.25 2352.48 36.27 2011-05-16 20:37:04.000 136 33344.91 335.29 2352.49 36.27 2011-05-16 20:37:05.000 136 33344.91 335.28 2352.44 36.27 2011-05-16 20:37:06.000 136 33344.93 335.29 2352.53 36.27 2011-05-16 20:37:07.000 136 33344.98 335.26 2352.39 36.27 2011-05-16 20:37:08.000 136 33344.96 335.28 2352.42 36.27 2011-05-16 20:37:09.000 136 33344.92 335.29 2352.45 36.27 2011-05-16 20:37:10.000 136 33344.93 335.27 2352.47 36.27 2011-05-16 20:37:11.000 136 33344.87 335.23 2352.49 36.27 2011-05-16 20:37:12.000 136 33344.91 335.27 2352.49 36.27 2011-05-16 20:37:13.000 136 33345.01 335.29 2352.49 36.27 2011-05-16 20:37:14.000 136 33344.94 335.28 2352.51 36.27 2011-05-16 20:37:15.000 136 33344.95 335.28 2352.50 36.27 2011-05-16 20:37:16.000 136 33344.98 335.20 2352.44 36.27 2011-05-16 20:37:17.000 136 33344.94 335.24 2352.45 36.27 2011-05-16 20:37:18.000 136 33344.91 335.24 2352.42 36.27 2011-05-16 20:37:19.000 136 33344.94 335.22 2352.45 36.27 2011-05-16 20:37:20.000 136 33344.88 335.24 2352.45 36.27 2011-05-16 20:37:21.000 136 33344.93 335.20 2352.44 36.27 2011-05-16 20:37:22.000 136 33344.97 335.25 2352.51 36.27 2011-05-16 20:37:23.000 136 33344.91 335.18 2352.49 36.27 2011-05-16 20:37:24.000 136 33344.88 335.20 2352.47 36.27 2011-05-16 20:37:25.000 136 33344.83 335.20 2352.51 36.27 2011-05-16 20:37:26.000 136 33344.95 335.18 2352.53 36.27 2011-05-16 20:37:27.000 136 33344.96 335.19 2352.54 36.27 2011-05-16 20:37:28.000 136 33344.86 335.20 2352.53 36.27 2011-05-16 20:37:29.000 136 33345.04 335.25 2352.51 36.27 2011-05-16 20:37:30.000 136 33345.10 335.20 2352.48 36.27 2011-05-16 20:37:31.000 136 33345.08 335.19 2352.44 36.27 2011-05-16 20:37:32.000 136 33345.10 335.22 2352.61 36.27 2011-05-16 20:37:33.000 136 33345.01 335.21 2352.51 36.27 2011-05-16 20:37:34.000 136 33345.10 335.20 2352.51 36.27 2011-05-16 20:37:35.000 136 33345.19 335.24 2352.53 36.27 2011-05-16 20:37:36.000 136 33345.19 335.20 2352.41 36.27 2011-05-16 20:37:37.000 136 33345.15 335.21 2352.44 36.27 2011-05-16 20:37:38.000 136 33345.30 335.25 2352.47 36.27 2011-05-16 20:37:39.000 136 33345.19 335.20 2352.45 36.27 2011-05-16 20:37:40.000 136 33345.10 335.18 2352.38 36.27 2011-05-16 20:37:41.000 136 33345.25 335.21 2352.40 36.27 2011-05-16 20:37:42.000 136 33345.26 335.21 2352.49 36.27 2011-05-16 20:37:43.000 136 33345.26 335.26 2352.43 36.27 2011-05-16 20:37:44.000 136 33345.17 335.19 2352.45 36.27 2011-05-16 20:37:45.000 136 33345.20 335.21 2352.46 36.27 2011-05-16 20:37:46.000 136 33345.28 335.19 2352.48 36.27 2011-05-16 20:37:47.000 136 33345.40 335.20 2352.41 36.27 2011-05-16 20:37:48.000 136 33345.23 335.24 2352.39 36.27 2011-05-16 20:37:49.000 136 33345.40 335.25 2352.41 36.27 2011-05-16 20:37:50.000 136 33345.23 335.20 2352.49 36.27 2011-05-16 20:37:51.000 136 33345.31 335.22 2352.44 36.27 2011-05-16 20:37:52.000 136 33345.28 335.24 2352.45 36.27 2011-05-16 20:37:53.000 136 33345.31 335.22 2352.43 36.27 2011-05-16 20:37:54.000 136 33345.30 335.23 2352.38 36.27 2011-05-16 20:37:55.000 136 33345.29 335.26 2352.41 36.27 2011-05-16 20:37:56.000 136 33345.25 335.17 2352.39 36.27 2011-05-16 20:37:57.000 136 33345.29 335.18 2352.42 36.27 2011-05-16 20:37:58.000 136 33345.28 335.22 2352.42 36.27 2011-05-16 20:37:59.000 136 33345.34 335.19 2352.39 36.27 2011-05-16 20:38:00.000 136 33345.34 335.22 2352.34 36.27 2011-05-16 20:38:01.000 136 33345.19 335.20 2352.39 36.27 2011-05-16 20:38:02.000 136 33345.39 335.19 2352.38 36.27 2011-05-16 20:38:03.000 136 33345.29 335.21 2352.41 36.27 2011-05-16 20:38:04.000 136 33345.30 335.24 2352.36 36.27 2011-05-16 20:38:05.000 136 33345.25 335.19 2352.37 36.27 2011-05-16 20:38:06.000 136 33345.18 335.19 2352.47 36.27 2011-05-16 20:38:07.000 136 33345.29 335.21 2352.38 36.27 2011-05-16 20:38:08.000 136 33345.37 335.18 2352.38 36.27 2011-05-16 20:38:09.000 136 33345.36 335.18 2352.34 36.27 2011-05-16 20:38:10.000 136 33345.28 335.21 2352.37 36.27 2011-05-16 20:38:11.000 136 33345.28 335.18 2352.37 36.27 2011-05-16 20:38:12.000 136 33345.34 335.13 2352.38 36.27 2011-05-16 20:38:13.000 136 33345.20 335.13 2352.35 36.27 2011-05-16 20:38:14.000 136 33345.33 335.24 2352.39 36.27 2011-05-16 20:38:15.000 136 33345.27 335.19 2352.42 36.27 2011-05-16 20:38:16.000 136 33345.13 335.19 2352.42 36.27 2011-05-16 20:38:17.000 136 33345.18 335.14 2352.39 36.27 2011-05-16 20:38:18.000 136 33345.31 335.17 2352.38 36.27 2011-05-16 20:38:19.000 136 33345.09 335.15 2352.43 36.27 2011-05-16 20:38:20.000 136 33345.19 335.16 2352.38 36.27 2011-05-16 20:38:21.000 136 33345.14 335.17 2352.39 36.27 2011-05-16 20:38:22.000 136 33345.13 335.20 2352.41 36.27 2011-05-16 20:38:23.000 136 33345.12 335.15 2352.43 36.27 2011-05-16 20:38:24.000 136 33345.10 335.17 2352.41 36.27 2011-05-16 20:38:25.000 136 33345.15 335.14 2352.36 36.27 2011-05-16 20:38:26.000 136 33345.11 335.12 2352.38 36.27 2011-05-16 20:38:27.000 136 33345.05 335.14 2352.41 36.27 2011-05-16 20:38:28.000 136 33345.03 335.16 2352.36 36.27 2011-05-16 20:38:29.000 136 33345.08 335.09 2352.40 36.27 2011-05-16 20:38:30.000 136 33345.07 335.10 2352.44 36.27 2011-05-16 20:38:31.000 136 33345.00 335.10 2352.41 36.27 2011-05-16 20:38:32.000 136 33345.08 335.10 2352.43 36.27 2011-05-16 20:38:33.000 136 33345.03 335.11 2352.40 36.27 2011-05-16 20:38:34.000 136 33345.14 335.13 2352.51 36.27 2011-05-16 20:38:35.000 136 33345.08 335.12 2352.42 36.27 2011-05-16 20:38:36.000 136 33345.03 335.11 2352.38 36.27 2011-05-16 20:38:37.000 136 33345.03 335.12 2352.35 36.27 2011-05-16 20:38:38.000 136 33345.08 335.11 2352.47 36.27 2011-05-16 20:38:39.000 136 33345.13 335.07 2352.40 36.27 2011-05-16 20:38:40.000 136 33345.18 335.15 2352.54 36.27 2011-05-16 20:38:41.000 136 33345.19 335.15 2352.43 36.27 2011-05-16 20:38:42.000 136 33345.13 335.17 2352.44 36.27 2011-05-16 20:38:43.000 136 33345.16 335.12 2352.42 36.27 2011-05-16 20:38:44.000 136 33345.16 335.14 2352.45 36.27 2011-05-16 20:38:45.000 136 33345.06 335.14 2352.39 36.27 2011-05-16 20:38:46.000 136 33345.20 335.12 2352.43 36.27 2011-05-16 20:38:47.000 136 33345.14 335.15 2352.36 36.27 2011-05-16 20:38:48.000 136 33345.12 335.12 2352.42 36.27 2011-05-16 20:38:49.000 136 33345.18 335.14 2352.46 36.27 2011-05-16 20:38:50.000 136 33345.29 335.10 2352.36 36.27 2011-05-16 20:38:51.000 136 33345.18 335.08 2352.41 36.27 2011-05-16 20:38:52.000 136 33345.26 335.11 2352.32 36.27 2011-05-16 20:38:53.000 136 33345.19 335.09 2352.39 36.27 2011-05-16 20:38:54.000 136 33345.13 335.06 2352.36 36.27 2011-05-16 20:38:55.000 136 33345.22 335.11 2352.42 36.27 2011-05-16 20:38:56.000 136 33345.28 335.06 2352.42 36.27 2011-05-16 20:38:57.000 136 33345.15 335.02 2352.42 36.27 2011-05-16 20:38:58.000 136 33345.20 335.07 2352.39 36.27 2011-05-16 20:38:59.000 136 33345.19 335.06 2352.41 36.27 2011-05-16 20:39:00.000 136 33345.22 335.09 2352.39 36.27 2011-05-16 20:39:01.000 136 33345.30 335.08 2352.41 36.27 2011-05-16 20:39:02.000 136 33345.29 335.10 2352.36 36.27 2011-05-16 20:39:03.000 136 33345.30 335.06 2352.39 36.27 2011-05-16 20:39:04.000 136 33345.28 335.08 2352.41 36.27 2011-05-16 20:39:05.000 136 33345.25 335.06 2352.39 36.27 2011-05-16 20:39:06.000 136 33345.31 335.06 2352.36 36.27 2011-05-16 20:39:07.000 136 33345.26 335.03 2352.35 36.27 2011-05-16 20:39:08.000 136 33345.21 335.05 2352.45 36.27 2011-05-16 20:39:09.000 136 33345.24 334.99 2352.38 36.27 2011-05-16 20:39:10.000 136 33345.28 335.04 2352.35 36.27 2011-05-16 20:39:11.000 136 33345.28 335.01 2352.29 36.27 2011-05-16 20:39:12.000 136 33345.19 334.98 2352.28 36.27 2011-05-16 20:39:13.000 136 33345.29 335.03 2352.35 36.27 2011-05-16 20:39:14.000 136 33345.25 335.03 2352.29 36.27 2011-05-16 20:39:15.000 136 33345.27 335.01 2352.32 36.27 2011-05-16 20:39:16.000 136 33345.34 335.04 2352.36 36.27 2011-05-16 20:39:17.000 136 33345.29 335.03 2352.38 36.27 2011-05-16 20:39:18.000 136 33345.36 335.06 2352.28 36.27 2011-05-16 20:39:19.000 136 33345.34 335.04 2352.36 36.27 2011-05-16 20:39:20.000 136 33345.36 335.03 2352.44 36.27 2011-05-16 20:39:21.000 136 33345.38 335.01 2352.39 36.27 2011-05-16 20:39:22.000 136 33345.31 335.00 2352.39 36.27 2011-05-16 20:39:23.000 136 33345.33 335.03 2352.30 36.27 2011-05-16 20:39:24.000 136 33345.37 335.04 2352.38 36.27 2011-05-16 20:39:25.000 136 33345.46 335.00 2352.33 36.27 2011-05-16 20:39:26.000 136 33345.21 335.02 2352.28 36.27 2011-05-16 20:39:27.000 136 33345.36 335.02 2352.35 36.27 2011-05-16 20:39:28.000 136 33345.35 335.02 2352.38 36.27 2011-05-16 20:39:29.000 136 33345.40 335.01 2352.31 36.27 2011-05-16 20:39:30.000 136 33345.29 335.08 2352.32 36.27 2011-05-16 20:39:31.000 136 33345.38 335.09 2352.30 36.27 2011-05-16 20:39:32.000 136 33345.39 335.09 2352.30 36.27 2011-05-16 20:39:33.000 136 33345.34 335.10 2352.30 36.27 2011-05-16 20:39:34.000 136 33345.36 335.05 2352.28 36.27 2011-05-16 20:39:35.000 136 33345.39 335.09 2352.35 36.27 2011-05-16 20:39:36.000 136 33345.34 335.03 2352.35 36.27 2011-05-16 20:39:37.000 136 33345.26 335.02 2352.38 36.27 2011-05-16 20:39:38.000 136 33345.38 335.09 2352.30 36.27 2011-05-16 20:39:39.000 136 33345.36 335.06 2352.29 36.27 2011-05-16 20:39:40.000 136 33345.35 335.10 2352.34 36.27 2011-05-16 20:39:41.000 136 33345.35 335.12 2352.32 36.27 2011-05-16 20:39:42.000 136 33345.23 335.10 2352.29 36.27 2011-05-16 20:39:43.000 136 33345.38 335.05 2352.35 36.27 2011-05-16 20:39:44.000 136 33345.31 335.08 2352.35 36.27 2011-05-16 20:39:45.000 136 33345.34 335.09 2352.38 36.27 2011-05-16 20:39:46.000 136 33345.31 335.07 2352.35 36.27 2011-05-16 20:39:47.000 136 33345.26 335.08 2352.29 36.27 2011-05-16 20:39:48.000 136 33345.30 335.10 2352.33 36.27 2011-05-16 20:39:49.000 136 33345.36 335.07 2352.36 36.27 2011-05-16 20:39:50.000 136 33345.31 335.12 2352.29 36.27 2011-05-16 20:39:51.000 136 33345.25 335.09 2352.29 36.27 2011-05-16 20:39:52.000 136 33345.38 335.09 2352.35 36.27 2011-05-16 20:39:53.000 136 33345.27 335.08 2352.36 36.27 2011-05-16 20:39:54.000 136 33345.23 335.06 2352.36 36.27 2011-05-16 20:39:55.000 136 33345.24 335.05 2352.22 36.27 2011-05-16 20:39:56.000 136 33345.38 335.02 2352.39 36.27 2011-05-16 20:39:57.000 136 33345.22 335.03 2352.38 36.27 2011-05-16 20:39:58.000 136 33345.26 335.09 2352.39 36.27 2011-05-16 20:39:59.000 136 33345.25 335.06 2352.39 36.27 2011-05-16 20:40:00.000 136 33345.24 335.07 2352.32 36.27 2011-05-16 20:40:01.000 136 33345.23 335.05 2352.37 36.27 2011-05-16 20:40:02.000 136 33345.34 335.01 2352.35 36.27 2011-05-16 20:40:03.000 136 33345.25 335.02 2352.42 36.27 2011-05-16 20:40:04.000 136 33345.35 335.08 2352.35 36.27 2011-05-16 20:40:05.000 136 33345.25 335.08 2352.37 36.27 2011-05-16 20:40:06.000 136 33345.28 335.02 2352.40 36.27 2011-05-16 20:40:07.000 136 33345.32 335.05 2352.33 36.27 2011-05-16 20:40:08.000 136 33345.26 335.04 2352.35 36.27 2011-05-16 20:40:09.000 136 33345.34 335.05 2352.39 36.27 2011-05-16 20:40:10.000 136 33345.41 335.05 2352.39 36.27 2011-05-16 20:40:11.000 136 33345.28 335.05 2352.41 36.27 2011-05-16 20:40:12.000 136 33345.33 335.03 2352.28 36.27 2011-05-16 20:40:13.000 136 33345.30 335.02 2352.36 36.28 2011-05-16 20:40:14.000 136 33345.39 335.03 2352.41 36.27 2011-05-16 20:40:15.000 136 33345.38 335.02 2352.45 36.27 2011-05-16 20:40:16.000 136 33345.37 335.02 2352.37 36.28 2011-05-16 20:40:17.000 136 33345.39 335.01 2352.40 36.28 2011-05-16 20:40:18.000 136 33345.31 335.04 2352.39 36.28 2011-05-16 20:40:19.000 136 33345.35 335.01 2352.35 36.28 2011-05-16 20:40:20.000 136 33345.30 335.03 2352.34 36.27 2011-05-16 20:40:21.000 136 33345.30 335.04 2352.36 36.27 2011-05-16 20:40:22.000 136 33345.28 335.05 2352.40 36.28 2011-05-16 20:40:23.000 136 33345.35 335.05 2352.36 36.28 2011-05-16 20:40:24.000 136 33345.35 335.05 2352.27 36.28 2011-05-16 20:40:25.000 136 33345.40 335.07 2352.36 36.27 2011-05-16 20:40:26.000 136 33345.34 335.03 2352.41 36.27 2011-05-16 20:40:27.000 136 33345.38 335.01 2352.44 36.27 2011-05-16 20:40:28.000 136 33345.34 335.06 2352.38 36.27 2011-05-16 20:40:29.000 136 33345.38 335.02 2352.35 36.27 2011-05-16 20:40:30.000 136 33345.30 335.01 2352.34 36.27 2011-05-16 20:40:31.000 136 33345.37 334.97 2352.32 36.27 2011-05-16 20:40:32.000 136 33345.39 334.99 2352.34 36.27 2011-05-16 20:40:33.000 136 33345.31 335.00 2352.37 36.28 2011-05-16 20:40:34.000 136 33345.26 335.03 2352.39 36.28 2011-05-16 20:40:35.000 136 33345.32 335.00 2352.39 36.28 2011-05-16 20:40:36.000 136 33345.34 335.01 2352.39 36.28 2011-05-16 20:40:37.000 136 33345.29 334.94 2352.28 36.28 2011-05-16 20:40:38.000 136 33345.38 334.98 2352.36 36.28 2011-05-16 20:40:39.000 136 33345.36 334.95 2352.38 36.28 2011-05-16 20:40:40.000 136 33345.35 335.00 2352.35 36.28 2011-05-16 20:40:41.000 136 33345.41 334.97 2352.34 36.28 2011-05-16 20:40:42.000 136 33345.37 334.94 2352.41 36.28 2011-05-16 20:40:43.000 136 33345.51 334.98 2352.43 36.28 2011-05-16 20:40:44.000 136 33345.38 334.98 2352.42 36.28 2011-05-16 20:40:45.000 136 33345.43 334.93 2352.39 36.28 2011-05-16 20:40:46.000 136 33345.38 334.95 2352.36 36.28 2011-05-16 20:40:47.000 136 33345.36 334.94 2352.32 36.28 2011-05-16 20:40:48.000 136 33345.37 334.93 2352.46 36.28 2011-05-16 20:40:49.000 136 33345.45 334.97 2352.45 36.28 2011-05-16 20:40:50.000 136 33345.53 334.95 2352.36 36.28 2011-05-16 20:40:51.000 136 33345.39 334.95 2352.36 36.28 2011-05-16 20:40:52.000 136 33345.52 334.93 2352.42 36.28 2011-05-16 20:40:53.000 136 33345.47 334.94 2352.42 36.28 2011-05-16 20:40:54.000 136 33345.43 334.95 2352.32 36.28 2011-05-16 20:40:55.000 136 33345.44 334.94 2352.38 36.28 2011-05-16 20:40:56.000 136 33345.63 334.92 2352.35 36.28 2011-05-16 20:40:57.000 136 33345.53 334.90 2352.36 36.27 2011-05-16 20:40:58.000 136 33345.61 334.94 2352.36 36.28 2011-05-16 20:40:59.000 136 33345.56 334.95 2352.34 36.28 2011-05-16 20:41:00.000 136 33345.46 334.93 2352.31 36.28 2011-05-16 20:41:01.000 136 33345.51 334.96 2352.36 36.28 2011-05-16 20:41:02.000 136 33345.52 334.92 2352.24 36.28 2011-05-16 20:41:03.000 136 33345.46 334.89 2352.24 36.28 2011-05-16 20:41:04.000 136 33345.50 334.94 2352.31 36.28 2011-05-16 20:41:05.000 136 33345.52 334.96 2352.28 36.28 2011-05-16 20:41:06.000 136 33345.51 334.93 2352.32 36.28 2011-05-16 20:41:07.000 136 33345.41 334.95 2352.30 36.28 2011-05-16 20:41:08.000 136 33345.55 334.96 2352.40 36.28 2011-05-16 20:41:09.000 136 33345.51 334.95 2352.40 36.28 2011-05-16 20:41:10.000 136 33345.51 334.91 2352.29 36.28 2011-05-16 20:41:11.000 136 33345.53 334.90 2352.38 36.28 2011-05-16 20:41:12.000 136 33345.49 334.94 2352.29 36.28 2011-05-16 20:41:13.000 136 33345.54 334.89 2352.28 36.28 2011-05-16 20:41:14.000 136 33345.51 334.94 2352.33 36.28 2011-05-16 20:41:15.000 136 33345.49 334.89 2352.30 36.28 2011-05-16 20:41:16.000 136 33345.50 334.87 2352.31 36.28 2011-05-16 20:41:17.000 136 33345.47 334.93 2352.29 36.28 2011-05-16 20:41:18.000 136 33345.44 334.89 2352.27 36.28 2011-05-16 20:41:19.000 136 33345.57 334.86 2352.24 36.28 2011-05-16 20:41:20.000 136 33345.58 334.88 2352.28 36.28 2011-05-16 20:41:21.000 136 33345.53 334.91 2352.28 36.28 2011-05-16 20:41:22.000 136 33345.59 334.90 2352.30 36.28 2011-05-16 20:41:23.000 136 33345.54 334.88 2352.34 36.28 2011-05-16 20:41:24.000 136 33345.54 334.87 2352.31 36.28 2011-05-16 20:41:25.000 136 33345.63 334.83 2352.29 36.28 2011-05-16 20:41:26.000 136 33345.54 334.92 2352.31 36.28 2011-05-16 20:41:27.000 136 33345.56 334.93 2352.23 36.28 2011-05-16 20:41:28.000 136 33345.63 334.88 2352.35 36.28 2011-05-16 20:41:29.000 136 33345.56 334.85 2352.31 36.28 2011-05-16 20:41:30.000 136 33345.59 334.86 2352.19 36.28 2011-05-16 20:41:31.000 136 33345.51 334.85 2352.39 36.28 2011-05-16 20:41:32.000 136 33345.54 334.86 2352.31 36.28 2011-05-16 20:41:33.000 136 33345.54 334.87 2352.30 36.28 2011-05-16 20:41:34.000 136 33345.63 334.84 2352.29 36.28 2011-05-16 20:41:35.000 136 33345.50 334.89 2352.29 36.28 2011-05-16 20:41:36.000 136 33345.58 334.85 2352.36 36.28 2011-05-16 20:41:37.000 136 33345.56 334.90 2352.29 36.28 2011-05-16 20:41:38.000 136 33345.54 334.85 2352.30 36.28 2011-05-16 20:41:39.000 136 33345.55 334.89 2352.31 36.28 2011-05-16 20:41:40.000 136 33345.63 334.91 2352.34 36.28 2011-05-16 20:41:41.000 136 33345.60 334.92 2352.32 36.28 2011-05-16 20:41:42.000 136 33345.57 334.89 2352.29 36.28 2011-05-16 20:41:43.000 136 33345.72 334.90 2352.19 36.28 2011-05-16 20:41:44.000 136 33345.58 334.88 2352.29 36.28 2011-05-16 20:41:45.000 136 33345.62 334.89 2352.28 36.28 2011-05-16 20:41:46.000 136 33345.62 334.93 2352.33 36.28 2011-05-16 20:41:47.000 136 33345.69 334.89 2352.22 36.28 2011-05-16 20:41:48.000 136 33345.66 334.89 2352.29 36.28 2011-05-16 20:41:49.000 136 33345.78 334.89 2352.29 36.28 2011-05-16 20:41:50.000 136 33345.70 334.88 2352.28 36.28 2011-05-16 20:41:51.000 136 33345.78 334.89 2352.26 36.28 2011-05-16 20:41:52.000 136 33345.66 334.89 2352.16 36.28 2011-05-16 20:41:53.000 136 33345.72 334.90 2352.38 36.28 2011-05-16 20:41:54.000 136 33345.80 334.91 2352.31 36.28 2011-05-16 20:41:55.000 136 33345.60 334.87 2352.27 36.28 2011-05-16 20:41:56.000 136 33345.65 334.89 2352.27 36.28 2011-05-16 20:41:57.000 136 33345.74 334.87 2352.28 36.28 2011-05-16 20:41:58.000 136 33345.68 334.85 2352.31 36.28 2011-05-16 20:41:59.000 136 33345.72 334.86 2352.36 36.28 2011-05-16 20:42:00.000 136 33345.74 334.88 2352.23 36.28 2011-05-16 20:42:01.000 136 33345.66 334.79 2352.29 36.28 2011-05-16 20:42:02.000 136 33345.72 334.85 2352.28 36.28 2011-05-16 20:42:03.000 136 33345.59 334.81 2352.27 36.28 2011-05-16 20:42:04.000 136 33345.65 334.81 2352.25 36.28 2011-05-16 20:42:05.000 136 33345.66 334.81 2352.32 36.28 2011-05-16 20:42:06.000 136 33345.70 334.82 2352.32 36.28 2011-05-16 20:42:07.000 136 33345.65 334.80 2352.28 36.28 2011-05-16 20:42:08.000 136 33345.64 334.81 2352.14 36.28 2011-05-16 20:42:09.000 136 33345.63 334.80 2352.22 36.28 2011-05-16 20:42:10.000 136 33345.57 334.84 2352.26 36.28 2011-05-16 20:42:11.000 136 33345.60 334.83 2352.28 36.28 2011-05-16 20:42:12.000 136 33345.64 334.81 2352.30 36.28 2011-05-16 20:42:13.000 136 33345.49 334.84 2352.34 36.28 2011-05-16 20:42:14.000 136 33345.64 334.81 2352.26 36.28 2011-05-16 20:42:15.000 136 33345.56 334.80 2352.30 36.28 2011-05-16 20:42:16.000 136 33345.56 334.83 2352.29 36.28 2011-05-16 20:42:17.000 136 33345.59 334.81 2352.34 36.28 2011-05-16 20:42:18.000 136 33345.50 334.81 2352.32 36.28 2011-05-16 20:42:19.000 136 33345.65 334.81 2352.28 36.28 2011-05-16 20:42:20.000 136 33345.55 334.84 2352.31 36.28 2011-05-16 20:42:21.000 136 33345.59 334.79 2352.30 36.28 2011-05-16 20:42:22.000 136 33345.59 334.80 2352.27 36.28 2011-05-16 20:42:23.000 136 33345.56 334.80 2352.34 36.28 2011-05-16 20:42:24.000 136 33345.57 334.73 2352.29 36.28 2011-05-16 20:42:25.000 136 33345.60 334.78 2352.36 36.28 2011-05-16 20:42:26.000 136 33345.56 334.80 2352.30 36.28 2011-05-16 20:42:27.000 136 33345.64 334.78 2352.34 36.28 2011-05-16 20:42:28.000 136 33345.66 334.75 2352.38 36.28 2011-05-16 20:42:29.000 136 33345.57 334.75 2352.27 36.28 2011-05-16 20:42:30.000 136 33345.58 334.75 2352.29 36.28 2011-05-16 20:42:31.000 136 33345.69 334.77 2352.35 36.28 2011-05-16 20:42:32.000 136 33345.62 334.76 2352.29 36.28 2011-05-16 20:42:33.000 136 33345.62 334.75 2352.29 36.28 2011-05-16 20:42:34.000 136 33345.69 334.75 2352.30 36.28 2011-05-16 20:42:35.000 136 33345.67 334.74 2352.36 36.28 2011-05-16 20:42:36.000 136 33345.57 334.71 2352.32 36.28 2011-05-16 20:42:37.000 136 33345.72 334.77 2352.32 36.28 2011-05-16 20:42:38.000 136 33345.69 334.74 2352.36 36.28 2011-05-16 20:42:39.000 136 33345.62 334.73 2352.32 36.28 2011-05-16 20:42:40.000 136 33345.66 334.71 2352.35 36.28 2011-05-16 20:42:41.000 136 33345.64 334.73 2352.28 36.28 2011-05-16 20:42:42.000 136 33345.71 334.75 2352.24 36.28 2011-05-16 20:42:43.000 136 33345.65 334.75 2352.28 36.28 2011-05-16 20:42:44.000 136 33345.71 334.73 2352.34 36.28 2011-05-16 20:42:45.000 136 33345.66 334.74 2352.35 36.28 2011-05-16 20:42:46.000 136 33345.73 334.70 2352.27 36.28 2011-05-16 20:42:47.000 136 33345.80 334.76 2352.29 36.28 2011-05-16 20:42:48.000 136 33345.78 334.75 2352.24 36.28 2011-05-16 20:42:49.000 136 33345.71 334.75 2352.38 36.28 2011-05-16 20:42:50.000 136 33345.65 334.75 2352.27 36.28 2011-05-16 20:42:51.000 136 33345.64 334.75 2352.32 36.28 2011-05-16 20:42:52.000 136 33345.70 334.70 2352.30 36.28 2011-05-16 20:42:53.000 136 33345.70 334.72 2352.39 36.28 2011-05-16 20:42:54.000 136 33345.67 334.70 2352.30 36.28 2011-05-16 20:42:55.000 136 33345.81 334.73 2352.32 36.28 2011-05-16 20:42:56.000 136 33345.76 334.73 2352.24 36.28 2011-05-16 20:42:57.000 136 33345.74 334.73 2352.27 36.28 2011-05-16 20:42:58.000 136 33345.71 334.71 2352.30 36.28 2011-05-16 20:42:59.000 136 33345.81 334.74 2352.32 36.28 2011-05-16 20:43:00.000 136 33345.74 334.76 2352.28 36.28 2011-05-16 20:43:01.000 136 33345.84 334.71 2352.28 36.28 2011-05-16 20:43:02.000 136 33345.87 334.72 2352.31 36.28 2011-05-16 20:43:03.000 136 33345.76 334.75 2352.38 36.28 2011-05-16 20:43:04.000 136 33345.75 334.76 2352.30 36.28 2011-05-16 20:43:05.000 136 33345.81 334.79 2352.33 36.28 2011-05-16 20:43:06.000 136 33345.79 334.72 2352.32 36.28 2011-05-16 20:43:07.000 136 33345.81 334.75 2352.30 36.28 2011-05-16 20:43:08.000 136 33345.79 334.75 2352.27 36.28 2011-05-16 20:43:09.000 136 33345.74 334.74 2352.31 36.28 2011-05-16 20:43:10.000 136 33345.81 334.75 2352.38 36.28 2011-05-16 20:43:11.000 136 33345.76 334.72 2352.41 36.28 2011-05-16 20:43:12.000 136 33345.75 334.73 2352.28 36.28 2011-05-16 20:43:13.000 136 33345.71 334.66 2352.28 36.28 2011-05-16 20:43:14.000 136 33345.63 334.72 2352.26 36.28 2011-05-16 20:43:15.000 136 33345.62 334.67 2352.21 36.28 2011-05-16 20:43:16.000 136 33345.69 334.69 2352.35 36.28 2011-05-16 20:43:17.000 136 33345.74 334.70 2352.32 36.28 2011-05-16 20:43:18.000 136 33345.70 334.63 2352.30 36.28 2011-05-16 20:43:19.000 136 33345.70 334.68 2352.29 36.28 2011-05-16 20:43:20.000 136 33345.68 334.64 2352.33 36.28 2011-05-16 20:43:21.000 136 33345.64 334.66 2352.24 36.28 2011-05-16 20:43:22.000 136 33345.74 334.68 2352.34 36.28 2011-05-16 20:43:23.000 136 33345.72 334.64 2352.37 36.28 2011-05-16 20:43:24.000 136 33345.71 334.63 2352.27 36.28 2011-05-16 20:43:25.000 136 33345.80 334.65 2352.33 36.28 2011-05-16 20:43:26.000 136 33345.76 334.67 2352.30 36.28 2011-05-16 20:43:27.000 136 33345.75 334.67 2352.27 36.28 2011-05-16 20:43:28.000 136 33345.82 334.68 2352.31 36.28 2011-05-16 20:43:29.000 136 33345.81 334.64 2352.31 36.28 2011-05-16 20:43:30.000 136 33345.77 334.64 2352.22 36.28 2011-05-16 20:43:31.000 136 33345.74 334.61 2352.29 36.28 2011-05-16 20:43:32.000 136 33345.85 334.65 2352.32 36.28 2011-05-16 20:43:33.000 136 33345.74 334.67 2352.26 36.28 2011-05-16 20:43:34.000 136 33345.82 334.68 2352.25 36.28 2011-05-16 20:43:35.000 136 33345.76 334.68 2352.24 36.28 2011-05-16 20:43:36.000 136 33345.82 334.68 2352.26 36.28 2011-05-16 20:43:37.000 136 33345.78 334.67 2352.27 36.28 2011-05-16 20:43:38.000 136 33345.75 334.64 2352.28 36.28 2011-05-16 20:43:39.000 136 33345.85 334.66 2352.28 36.28 2011-05-16 20:43:40.000 136 33345.75 334.65 2352.23 36.28 2011-05-16 20:43:41.000 136 33345.86 334.68 2352.29 36.28 2011-05-16 20:43:42.000 136 33345.78 334.68 2352.30 36.28 2011-05-16 20:43:43.000 136 33345.79 334.65 2352.36 36.28 2011-05-16 20:43:44.000 136 33345.70 334.67 2352.36 36.28 2011-05-16 20:43:45.000 136 33345.80 334.63 2352.28 36.28 2011-05-16 20:43:46.000 136 33345.75 334.60 2352.28 36.28 2011-05-16 20:43:47.000 136 33345.83 334.64 2352.35 36.28 2011-05-16 20:43:48.000 136 33345.74 334.64 2352.30 36.28 2011-05-16 20:43:49.000 136 33345.78 334.59 2352.30 36.28 2011-05-16 20:43:50.000 136 33345.70 334.61 2352.37 36.28 2011-05-16 20:43:51.000 136 33345.81 334.65 2352.28 36.28 2011-05-16 20:43:52.000 136 33345.76 334.63 2352.29 36.28 2011-05-16 20:43:53.000 136 33345.73 334.63 2352.34 36.28 2011-05-16 20:43:54.000 136 33345.76 334.56 2352.30 36.28 2011-05-16 20:43:55.000 136 33345.72 334.54 2352.29 36.28 2011-05-16 20:43:56.000 136 33345.84 334.60 2352.29 36.28 2011-05-16 20:43:57.000 136 33345.69 334.57 2352.29 36.28 2011-05-16 20:43:58.000 136 33345.69 334.56 2352.34 36.28 2011-05-16 20:43:59.000 136 33345.79 334.62 2352.28 36.28 2011-05-16 20:44:00.000 136 33345.74 334.57 2352.34 36.28 2011-05-16 20:44:01.000 136 33345.74 334.60 2352.38 36.28 2011-05-16 20:44:02.000 136 33345.69 334.58 2352.26 36.28 2011-05-16 20:44:03.000 136 33345.69 334.58 2352.33 36.28 2011-05-16 20:44:04.000 136 33345.65 334.56 2352.29 36.28 2011-05-16 20:44:05.000 136 33345.76 334.57 2352.30 36.28 2011-05-16 20:44:06.000 136 33345.78 334.55 2352.27 36.28 2011-05-16 20:44:07.000 136 33345.86 334.56 2352.30 36.28 2011-05-16 20:44:08.000 136 33345.68 334.49 2352.29 36.28 2011-05-16 20:44:09.000 136 33345.92 334.52 2352.34 36.28 2011-05-16 20:44:10.000 136 33345.85 334.54 2352.30 36.28 2011-05-16 20:44:11.000 136 33345.77 334.52 2352.37 36.28 2011-05-16 20:44:12.000 136 33345.76 334.52 2352.37 36.28 2011-05-16 20:44:13.000 136 33345.76 334.54 2352.32 36.28 2011-05-16 20:44:14.000 136 33345.85 334.48 2352.30 36.28 2011-05-16 20:44:15.000 136 33345.93 334.49 2352.24 36.28 2011-05-16 20:44:16.000 136 33345.87 334.49 2352.28 36.28 2011-05-16 20:44:17.000 136 33345.88 334.50 2352.25 36.28 2011-05-16 20:44:18.000 136 33345.92 334.51 2352.32 36.28 2011-05-16 20:44:19.000 136 33345.89 334.48 2352.32 36.28 2011-05-16 20:44:20.000 136 33345.97 334.52 2352.27 36.28 2011-05-16 20:44:21.000 136 33345.90 334.48 2352.30 36.28 2011-05-16 20:44:22.000 136 33345.92 334.46 2352.25 36.28 2011-05-16 20:44:23.000 136 33345.99 334.48 2352.28 36.28 2011-05-16 20:44:24.000 136 33345.95 334.44 2352.27 36.28 2011-05-16 20:44:25.000 136 33346.00 334.47 2352.26 36.28 2011-05-16 20:44:26.000 136 33345.99 334.47 2352.24 36.28 2011-05-16 20:44:27.000 136 33346.04 334.50 2352.24 36.28 2011-05-16 20:44:28.000 136 33345.97 334.48 2352.23 36.28 2011-05-16 20:44:29.000 136 33346.02 334.52 2352.24 36.28 2011-05-16 20:44:30.000 136 33346.07 334.47 2352.22 36.28 2011-05-16 20:44:31.000 136 33346.08 334.46 2352.26 36.28 2011-05-16 20:44:32.000 136 33346.04 334.43 2352.29 36.28 2011-05-16 20:44:33.000 136 33346.08 334.42 2352.22 36.28 2011-05-16 20:44:34.000 136 33346.10 334.43 2352.22 36.28 2011-05-16 20:44:35.000 136 33346.09 334.43 2352.27 36.28 2011-05-16 20:44:36.000 136 33346.09 334.43 2352.32 36.28 2011-05-16 20:44:37.000 136 33346.03 334.45 2352.26 36.28 2011-05-16 20:44:38.000 136 33346.20 334.42 2352.23 36.28 2011-05-16 20:44:39.000 136 33345.99 334.43 2352.26 36.28 2011-05-16 20:44:40.000 136 33346.03 334.42 2352.19 36.28 2011-05-16 20:44:41.000 136 33346.02 334.43 2352.19 36.28 2011-05-16 20:44:42.000 136 33346.10 334.44 2352.24 36.28 2011-05-16 20:44:43.000 136 33346.00 334.44 2352.32 36.28 2011-05-16 20:44:44.000 136 33346.01 334.38 2352.31 36.28 2011-05-16 20:44:45.000 136 33346.02 334.40 2352.33 36.28 2011-05-16 20:44:46.000 136 33346.12 334.37 2352.24 36.28 2011-05-16 20:44:47.000 136 33346.07 334.34 2352.28 36.28 2011-05-16 20:44:48.000 136 33346.08 334.37 2352.23 36.28 2011-05-16 20:44:49.000 136 33346.06 334.39 2352.24 36.28 2011-05-16 20:44:50.000 136 33346.09 334.37 2352.26 36.28 2011-05-16 20:44:51.000 136 33346.09 334.39 2352.20 36.28 2011-05-16 20:44:52.000 136 33346.09 334.35 2352.20 36.28 2011-05-16 20:44:53.000 136 33346.13 334.32 2352.20 36.28 2011-05-16 20:44:54.000 136 33346.09 334.34 2352.18 36.28 2011-05-16 20:44:55.000 136 33346.05 334.31 2352.24 36.28 2011-05-16 20:44:56.000 136 33346.09 334.32 2352.17 36.28 2011-05-16 20:44:57.000 136 33346.20 334.33 2352.24 36.28 2011-05-16 20:44:58.000 136 33346.07 334.34 2352.23 36.28 2011-05-16 20:44:59.000 136 33346.14 334.32 2352.15 36.28 2011-05-16 20:45:00.000 136 33346.19 334.37 2352.26 36.28 2011-05-16 20:45:01.000 136 33346.12 334.33 2352.19 36.28 2011-05-16 20:45:02.000 136 33346.11 334.30 2352.16 36.28 2011-05-16 20:45:03.000 136 33346.09 334.28 2352.22 36.28 2011-05-16 20:45:04.000 136 33346.09 334.30 2352.23 36.28 2011-05-16 20:45:05.000 136 33346.13 334.34 2352.24 36.28 2011-05-16 20:45:06.000 136 33346.12 334.31 2352.21 36.28 2011-05-16 20:45:07.000 136 33346.19 334.33 2352.22 36.28 2011-05-16 20:45:08.000 136 33346.06 334.38 2352.22 36.28 2011-05-16 20:45:09.000 136 33346.18 334.34 2352.15 36.28 2011-05-16 20:45:10.000 136 33346.13 334.35 2352.17 36.28 2011-05-16 20:45:11.000 136 33346.11 334.43 2352.27 36.28 2011-05-16 20:45:12.000 136 33346.15 334.39 2352.21 36.28 2011-05-16 20:45:13.000 136 33346.07 334.40 2352.21 36.28 2011-05-16 20:45:14.000 136 33346.24 334.32 2352.13 36.28 2011-05-16 20:45:15.000 136 33346.21 334.31 2352.18 36.28 2011-05-16 20:45:16.000 136 33346.19 334.35 2352.16 36.28 2011-05-16 20:45:17.000 136 33346.20 334.36 2352.15 36.28 2011-05-16 20:45:18.000 136 33346.19 334.36 2352.17 36.28 2011-05-16 20:45:19.000 136 33346.23 334.35 2352.11 36.28 2011-05-16 20:45:20.000 136 33346.19 334.38 2352.14 36.28 2011-05-16 20:45:21.000 136 33346.16 334.30 2352.16 36.28 2011-05-16 20:45:22.000 136 33346.21 334.28 2352.20 36.28 2011-05-16 20:45:23.000 136 33346.20 334.31 2352.14 36.28 2011-05-16 20:45:24.000 136 33346.14 334.30 2352.19 36.28 2011-05-16 20:45:25.000 136 33346.18 334.31 2352.13 36.28 2011-05-16 20:45:26.000 136 33346.21 334.33 2352.20 36.28 2011-05-16 20:45:27.000 136 33346.15 334.32 2352.17 36.28 2011-05-16 20:45:28.000 136 33346.17 334.31 2352.14 36.28 2011-05-16 20:45:29.000 136 33346.18 334.32 2352.21 36.28 2011-05-16 20:45:30.000 136 33346.25 334.29 2352.21 36.28 2011-05-16 20:45:31.000 136 33346.11 334.30 2352.23 36.28 2011-05-16 20:45:32.000 136 33346.25 334.28 2352.25 36.28 2011-05-16 20:45:33.000 136 33346.14 334.28 2352.24 36.28 2011-05-16 20:45:34.000 136 33346.25 334.25 2352.20 36.28 2011-05-16 20:45:35.000 136 33346.26 334.25 2352.26 36.28 2011-05-16 20:45:36.000 136 33346.12 334.25 2352.20 36.28 2011-05-16 20:45:37.000 136 33346.22 334.26 2352.14 36.28 2011-05-16 20:45:38.000 136 33346.23 334.25 2352.13 36.28 2011-05-16 20:45:39.000 136 33346.18 334.24 2352.22 36.28 2011-05-16 20:45:40.000 136 33346.22 334.26 2352.16 36.28 2011-05-16 20:45:41.000 136 33346.12 334.24 2352.26 36.28 2011-05-16 20:45:42.000 136 33346.28 334.23 2352.22 36.28 2011-05-16 20:45:43.000 136 33346.23 334.24 2352.16 36.28 2011-05-16 20:45:44.000 136 33346.18 334.27 2352.17 36.28 2011-05-16 20:45:45.000 136 33346.34 334.25 2352.16 36.28 2011-05-16 20:45:46.000 136 33346.24 334.23 2352.14 36.28 2011-05-16 20:45:47.000 136 33346.22 334.20 2352.10 36.28 2011-05-16 20:45:48.000 136 33346.22 334.25 2352.18 36.28 2011-05-16 20:45:49.000 136 33346.34 334.26 2352.17 36.28 2011-05-16 20:45:50.000 136 33346.29 334.23 2352.27 36.28 2011-05-16 20:45:51.000 136 33346.31 334.26 2352.17 36.28 2011-05-16 20:45:52.000 136 33346.26 334.27 2352.17 36.28 2011-05-16 20:45:53.000 136 33346.15 334.20 2352.17 36.28 2011-05-16 20:45:54.000 136 33346.22 334.24 2352.17 36.28 2011-05-16 20:45:55.000 136 33346.22 334.25 2352.15 36.28 2011-05-16 20:45:56.000 136 33346.25 334.23 2352.25 36.28 2011-05-16 20:45:57.000 136 33346.24 334.22 2352.19 36.28 2011-05-16 20:45:58.000 136 33346.22 334.21 2352.19 36.28 2011-05-16 20:45:59.000 136 33346.21 334.25 2352.20 36.28 2011-05-16 20:46:00.000 136 33346.18 334.21 2352.22 36.28 2011-05-16 20:46:01.000 136 33346.28 334.23 2352.17 36.28 2011-05-16 20:46:02.000 136 33346.19 334.23 2352.26 36.28 2011-05-16 20:46:03.000 136 33346.29 334.25 2352.14 36.28 2011-05-16 20:46:04.000 136 33346.27 334.20 2352.19 36.28 2011-05-16 20:46:05.000 136 33346.25 334.21 2352.19 36.28 2011-05-16 20:46:06.000 136 33346.28 334.23 2352.18 36.28 2011-05-16 20:46:07.000 136 33346.24 334.21 2352.18 36.28 2011-05-16 20:46:08.000 136 33346.25 334.19 2352.14 36.28 2011-05-16 20:46:09.000 136 33346.13 334.20 2352.13 36.28 2011-05-16 20:46:10.000 136 33346.15 334.19 2352.19 36.28 2011-05-16 20:46:11.000 136 33346.17 334.19 2352.10 36.28 2011-05-16 20:46:12.000 136 33346.28 334.20 2352.13 36.28 2011-05-16 20:46:13.000 136 33346.21 334.23 2352.18 36.28 2011-05-16 20:46:14.000 136 33346.21 334.15 2352.14 36.28 2011-05-16 20:46:15.000 136 33346.25 334.18 2352.21 36.28 2011-05-16 20:46:16.000 136 33346.22 334.16 2352.22 36.28 2011-05-16 20:46:17.000 136 33346.19 334.18 2352.26 36.28 2011-05-16 20:46:18.000 136 33346.27 334.17 2352.11 36.28 2011-05-16 20:46:19.000 136 33346.22 334.17 2352.16 36.28 2011-05-16 20:46:20.000 136 33346.29 334.17 2352.11 36.28 2011-05-16 20:46:21.000 136 33346.21 334.20 2352.22 36.28 2011-05-16 20:46:22.000 136 33346.24 334.17 2352.23 36.28 2011-05-16 20:46:23.000 136 33346.27 334.18 2352.20 36.28 2011-05-16 20:46:24.000 136 33346.22 334.14 2352.19 36.28 2011-05-16 20:46:25.000 136 33346.21 334.15 2352.19 36.28 2011-05-16 20:46:26.000 136 33346.22 334.10 2352.24 36.28 2011-05-16 20:46:27.000 136 33346.28 334.13 2352.24 36.28 2011-05-16 20:46:28.000 136 33346.31 334.12 2352.20 36.28 2011-05-16 20:46:29.000 136 33346.46 334.06 2352.20 36.28 2011-05-16 20:46:30.000 136 33346.39 334.12 2352.16 36.28 2011-05-16 20:46:31.000 136 33346.37 334.08 2352.16 36.28 2011-05-16 20:46:32.000 136 33346.34 334.09 2352.20 36.28 2011-05-16 20:46:33.000 136 33346.38 334.10 2352.17 36.28 2011-05-16 20:46:34.000 136 33346.27 334.10 2352.16 36.28 2011-05-16 20:46:35.000 136 33346.41 334.09 2352.17 36.28 2011-05-16 20:46:36.000 136 33346.43 334.14 2352.26 36.28 2011-05-16 20:46:37.000 136 33346.34 334.12 2352.07 36.28 2011-05-16 20:46:38.000 136 33346.44 334.12 2352.15 36.28 2011-05-16 20:46:39.000 136 33346.40 334.13 2352.20 36.28 2011-05-16 20:46:40.000 136 33346.40 334.15 2352.15 36.28 2011-05-16 20:46:41.000 136 33346.38 334.13 2352.20 36.28 2011-05-16 20:46:42.000 136 33346.43 334.14 2352.16 36.28 2011-05-16 20:46:43.000 136 33346.34 334.08 2352.20 36.28 2011-05-16 20:46:44.000 136 33346.46 334.07 2352.20 36.28 2011-05-16 20:46:45.000 136 33346.53 334.11 2352.19 36.28 2011-05-16 20:46:46.000 136 33346.49 334.09 2352.16 36.28 2011-05-16 20:46:47.000 136 33346.50 334.11 2352.18 36.28 2011-05-16 20:46:48.000 136 33346.43 334.12 2352.14 36.28 2011-05-16 20:46:49.000 136 33346.52 334.13 2352.05 36.28 2011-05-16 20:46:50.000 136 33346.37 334.10 2352.11 36.28 2011-05-16 20:46:51.000 136 33346.42 334.13 2352.17 36.28 2011-05-16 20:46:52.000 136 33346.43 334.15 2352.14 36.28 2011-05-16 20:46:53.000 136 33346.43 334.11 2352.05 36.28 2011-05-16 20:46:54.000 136 33346.40 334.09 2352.11 36.28 2011-05-16 20:46:55.000 136 33346.41 334.10 2352.18 36.28 2011-05-16 20:46:56.000 136 33346.44 334.10 2352.17 36.28 2011-05-16 20:46:57.000 136 33346.37 334.07 2352.03 36.28 2011-05-16 20:46:58.000 136 33346.43 334.03 2352.04 36.28 2011-05-16 20:46:59.000 136 33346.44 334.03 2352.14 36.28 2011-05-16 20:47:00.000 136 33346.48 334.09 2352.22 36.28 2011-05-16 20:47:01.000 136 33346.53 334.05 2352.13 36.28 2011-05-16 20:47:02.000 136 33346.31 334.09 2352.11 36.28 2011-05-16 20:47:03.000 136 33346.52 334.07 2352.10 36.28 2011-05-16 20:47:04.000 136 33346.43 334.09 2352.14 36.28 2011-05-16 20:47:05.000 136 33346.43 334.07 2352.18 36.28 2011-05-16 20:47:06.000 136 33346.46 334.03 2352.13 36.28 2011-05-16 20:47:07.000 136 33346.49 334.08 2352.19 36.28 2011-05-16 20:47:08.000 136 33346.44 334.03 2352.16 36.28 2011-05-16 20:47:09.000 136 33346.52 334.06 2352.18 36.28 2011-05-16 20:47:10.000 136 33346.43 334.05 2352.18 36.28 2011-05-16 20:47:11.000 136 33346.45 334.06 2352.16 36.28 2011-05-16 20:47:12.000 136 33346.47 334.02 2352.14 36.28 2011-05-16 20:47:13.000 136 33346.46 334.01 2352.11 36.28 2011-05-16 20:47:14.000 136 33346.45 334.02 2352.07 36.28 2011-05-16 20:47:15.000 136 33346.52 334.04 2352.21 36.28 2011-05-16 20:47:16.000 136 33346.52 334.02 2352.14 36.28 2011-05-16 20:47:17.000 136 33346.56 334.06 2352.14 36.28 2011-05-16 20:47:18.000 136 33346.56 334.01 2352.17 36.28 2011-05-16 20:47:19.000 136 33346.52 334.02 2352.14 36.28 2011-05-16 20:47:20.000 136 33346.53 334.04 2352.16 36.28 2011-05-16 20:47:21.000 136 33346.47 334.07 2352.15 36.28 2011-05-16 20:47:22.000 136 33346.52 334.08 2352.11 36.29 2011-05-16 20:47:23.000 136 33346.50 334.06 2352.17 36.28 2011-05-16 20:47:24.000 136 33346.59 334.06 2352.19 36.28 2011-05-16 20:47:25.000 136 33346.51 334.06 2352.11 36.29 2011-05-16 20:47:26.000 136 33346.50 334.02 2352.13 36.29 2011-05-16 20:47:27.000 136 33346.56 334.05 2352.13 36.29 2011-05-16 20:47:28.000 136 33346.51 334.08 2352.08 36.29 2011-05-16 20:47:29.000 136 33346.49 334.05 2352.18 36.29 2011-05-16 20:47:30.000 136 33346.54 334.07 2352.19 36.29 2011-05-16 20:47:31.000 136 33346.55 334.05 2352.19 36.28 2011-05-16 20:47:32.000 136 33346.47 334.01 2352.16 36.29 2011-05-16 20:47:33.000 136 33346.52 334.04 2352.26 36.29 2011-05-16 20:47:34.000 136 33346.46 333.99 2352.23 36.29 2011-05-16 20:47:35.000 136 33346.53 334.01 2352.17 36.29 2011-05-16 20:47:36.000 136 33346.50 334.01 2352.23 36.29 2011-05-16 20:47:37.000 136 33346.50 334.00 2352.15 36.29 2011-05-16 20:47:38.000 136 33346.47 334.04 2352.17 36.29 2011-05-16 20:47:39.000 136 33346.48 333.99 2352.17 36.29 2011-05-16 20:47:40.000 136 33346.44 333.97 2352.17 36.29 2011-05-16 20:47:41.000 136 33346.44 333.95 2352.21 36.29 2011-05-16 20:47:42.000 136 33346.39 333.92 2352.19 36.29 2011-05-16 20:47:43.000 136 33346.41 333.92 2352.27 36.29 2011-05-16 20:47:44.000 136 33346.36 333.94 2352.19 36.29 2011-05-16 20:47:45.000 136 33346.43 333.95 2352.21 36.29 2011-05-16 20:47:46.000 136 33346.47 333.93 2352.19 36.29 2011-05-16 20:47:47.000 136 33346.41 333.92 2352.17 36.29 2011-05-16 20:47:48.000 136 33346.49 333.88 2352.17 36.29 2011-05-16 20:47:49.000 136 33346.52 333.88 2352.18 36.29 2011-05-16 20:47:50.000 136 33346.48 333.90 2352.18 36.29 2011-05-16 20:47:51.000 136 33346.53 333.90 2352.19 36.29 2011-05-16 20:47:52.000 136 33346.50 333.86 2352.12 36.29 2011-05-16 20:47:53.000 136 33346.65 333.88 2352.11 36.29 2011-05-16 20:47:54.000 136 33346.60 333.84 2352.19 36.29 2011-05-16 20:47:55.000 136 33346.60 333.88 2352.18 36.29 2011-05-16 20:47:56.000 136 33346.65 333.89 2352.14 36.29 2011-05-16 20:47:57.000 136 33346.59 333.91 2352.24 36.29 2011-05-16 20:47:58.000 136 33346.61 333.91 2352.20 36.29 2011-05-16 20:47:59.000 136 33346.55 333.88 2352.19 36.29 2011-05-16 20:48:00.000 136 33346.59 333.88 2352.22 36.29 2011-05-16 20:48:01.000 136 33346.68 333.84 2352.09 36.29 2011-05-16 20:48:02.000 136 33346.72 333.86 2352.22 36.29 2011-05-16 20:48:03.000 136 33346.69 333.83 2352.13 36.29 2011-05-16 20:48:04.000 136 33346.69 333.83 2352.20 36.29 2011-05-16 20:48:05.000 136 33346.66 333.90 2352.16 36.29 2011-05-16 20:48:06.000 136 33346.77 333.82 2352.13 36.29 2011-05-16 20:48:07.000 136 33346.74 333.86 2352.11 36.29 2011-05-16 20:48:08.000 136 33346.78 333.81 2352.13 36.29 2011-05-16 20:48:09.000 136 33346.71 333.88 2352.19 36.29 2011-05-16 20:48:10.000 136 33346.72 333.84 2352.18 36.29 2011-05-16 20:48:11.000 136 33346.78 333.86 2352.10 36.29 2011-05-16 20:48:12.000 136 33346.74 333.85 2352.23 36.29 2011-05-16 20:48:13.000 136 33346.67 333.83 2352.03 36.29 2011-05-16 20:48:14.000 136 33346.75 333.82 2352.05 36.29 2011-05-16 20:48:15.000 136 33346.67 333.81 2352.02 36.29 2011-05-16 20:48:16.000 136 33346.74 333.81 2352.07 36.29 2011-05-16 20:48:17.000 136 33346.57 333.77 2352.18 36.29 2011-05-16 20:48:18.000 136 33346.65 333.83 2352.07 36.29 2011-05-16 20:48:19.000 136 33346.65 333.79 2352.11 36.29 2011-05-16 20:48:20.000 136 33346.69 333.77 2352.16 36.29 2011-05-16 20:48:21.000 136 33346.68 333.81 2352.10 36.29 2011-05-16 20:48:22.000 136 33346.64 333.78 2352.21 36.29 2011-05-16 20:48:23.000 136 33346.74 333.80 2351.98 36.29 2011-05-16 20:48:24.000 136 33346.62 333.76 2352.21 36.29 2011-05-16 20:48:25.000 136 33346.65 333.74 2352.12 36.29 2011-05-16 20:48:26.000 136 33346.71 333.78 2352.18 36.29 2011-05-16 20:48:27.000 136 33346.62 333.80 2352.14 36.29 2011-05-16 20:48:28.000 136 33346.69 333.79 2352.16 36.29 2011-05-16 20:48:29.000 136 33346.62 333.75 2352.10 36.29 2011-05-16 20:48:30.000 136 33346.77 333.78 2352.11 36.29 2011-05-16 20:48:31.000 136 33346.63 333.78 2352.20 36.29 2011-05-16 20:48:32.000 136 33346.84 333.77 2352.16 36.29 2011-05-16 20:48:33.000 136 33346.58 333.76 2352.11 36.29 2011-05-16 20:48:34.000 136 33346.68 333.75 2352.13 36.29 2011-05-16 20:48:35.000 136 33346.71 333.77 2352.05 36.29 2011-05-16 20:48:36.000 136 33346.75 333.78 2352.22 36.29 2011-05-16 20:48:37.000 136 33346.76 333.75 2352.09 36.29 2011-05-16 20:48:38.000 136 33346.77 333.77 2352.14 36.29 2011-05-16 20:48:39.000 136 33346.69 333.76 2352.08 36.29 2011-05-16 20:48:40.000 136 33346.65 333.75 2352.14 36.29 2011-05-16 20:48:41.000 136 33346.72 333.80 2352.05 36.29 2011-05-16 20:48:42.000 136 33346.71 333.76 2352.22 36.29 2011-05-16 20:48:43.000 136 33346.66 333.78 2352.08 36.29 2011-05-16 20:48:44.000 136 33346.64 333.81 2352.20 36.29 2011-05-16 20:48:45.000 136 33346.71 333.72 2352.13 36.29 2011-05-16 20:48:46.000 136 33346.76 333.72 2352.17 36.29 2011-05-16 20:48:47.000 136 33346.76 333.79 2352.17 36.29 2011-05-16 20:48:48.000 136 33346.74 333.78 2352.19 36.29 2011-05-16 20:48:49.000 136 33346.78 333.78 2352.15 36.29 2011-05-16 20:48:50.000 136 33346.64 333.75 2352.08 36.29 2011-05-16 20:48:51.000 136 33346.47 333.77 2352.28 36.29 2011-05-16 20:48:52.000 136 33346.65 333.75 2352.23 36.29 2011-05-16 20:48:53.000 136 33346.51 333.75 2352.17 36.29 2011-05-16 20:48:54.000 136 33346.56 333.74 2352.19 36.29 2011-05-16 20:48:55.000 136 33346.53 333.73 2352.13 36.29 2011-05-16 20:48:56.000 136 33346.57 333.67 2352.17 36.29 2011-05-16 20:48:57.000 136 33346.57 333.71 2352.19 36.29 2011-05-16 20:48:58.000 136 33346.43 333.69 2352.23 36.29 2011-05-16 20:48:59.000 136 33346.51 333.71 2352.18 36.29 2011-05-16 20:49:00.000 136 33346.53 333.70 2352.21 36.29 2011-05-16 20:49:01.000 136 33346.54 333.65 2352.20 36.29 2011-05-16 20:49:02.000 136 33346.54 333.65 2352.13 36.29 2011-05-16 20:49:03.000 136 33346.62 333.65 2352.21 36.29 2011-05-16 20:49:04.000 136 33346.56 333.64 2352.17 36.29 2011-05-16 20:49:05.000 136 33346.57 333.62 2352.32 36.29 2011-05-16 20:49:06.000 136 33346.58 333.63 2352.14 36.29 2011-05-16 20:49:07.000 136 33346.50 333.61 2352.15 36.29 2011-05-16 20:49:08.000 136 33346.57 333.63 2352.21 36.29 2011-05-16 20:49:09.000 136 33346.69 333.60 2352.20 36.29 2011-05-16 20:49:10.000 136 33346.62 333.59 2352.21 36.29 2011-05-16 20:49:11.000 136 33346.61 333.60 2352.16 36.29 2011-05-16 20:49:12.000 136 33346.64 333.61 2352.20 36.29 2011-05-16 20:49:13.000 136 33346.65 333.56 2352.19 36.29 2011-05-16 20:49:14.000 136 33346.77 333.55 2352.29 36.29 2011-05-16 20:49:15.000 136 33346.61 333.57 2352.15 36.29 2011-05-16 20:49:16.000 136 33346.72 333.54 2352.20 36.29 2011-05-16 20:49:17.000 136 33346.65 333.59 2352.17 36.29 2011-05-16 20:49:18.000 136 33346.86 333.56 2352.18 36.29 2011-05-16 20:49:19.000 136 33346.69 333.61 2352.17 36.29 2011-05-16 20:49:20.000 136 33346.79 333.57 2352.19 36.29 2011-05-16 20:49:21.000 136 33346.74 333.58 2352.17 36.29 2011-05-16 20:49:22.000 136 33346.74 333.60 2352.16 36.29 2011-05-16 20:49:23.000 136 33346.72 333.62 2352.07 36.29 2011-05-16 20:49:24.000 136 33346.84 333.57 2352.28 36.29 2011-05-16 20:49:25.000 136 33346.82 333.59 2352.23 36.29 2011-05-16 20:49:26.000 136 33346.75 333.59 2352.18 36.29 2011-05-16 20:49:27.000 136 33346.77 333.60 2352.13 36.29 2011-05-16 20:49:28.000 136 33346.76 333.58 2352.14 36.29 2011-05-16 20:49:29.000 136 33346.78 333.64 2352.07 36.29 2011-05-16 20:49:30.000 136 33346.81 333.59 2352.22 36.29 2011-05-16 20:49:31.000 136 33346.86 333.61 2352.08 36.29 2011-05-16 20:49:32.000 136 33346.78 333.58 2352.16 36.29 2011-05-16 20:49:33.000 136 33346.81 333.53 2352.12 36.29 2011-05-16 20:49:34.000 136 33346.90 333.54 2352.08 36.29 2011-05-16 20:49:35.000 136 33346.76 333.60 2352.03 36.29 2011-05-16 20:49:36.000 136 33346.77 333.55 2352.14 36.29 2011-05-16 20:49:37.000 136 33346.81 333.58 2352.09 36.29 2011-05-16 20:49:38.000 136 33346.93 333.54 2352.13 36.29 2011-05-16 20:49:39.000 136 33346.80 333.56 2352.05 36.29 2011-05-16 20:49:40.000 136 33346.81 333.52 2352.05 36.29 2011-05-16 20:49:41.000 136 33346.88 333.56 2352.13 36.29 2011-05-16 20:49:42.000 136 33346.81 333.53 2352.17 36.29 2011-05-16 20:49:43.000 136 33346.86 333.60 2352.16 36.29 2011-05-16 20:49:44.000 136 33346.77 333.57 2352.10 36.29 2011-05-16 20:49:45.000 136 33346.86 333.56 2352.09 36.29 2011-05-16 20:49:46.000 136 33346.86 333.56 2352.08 36.29 2011-05-16 20:49:47.000 136 33346.83 333.59 2352.12 36.29 2011-05-16 20:49:48.000 136 33346.90 333.56 2352.11 36.29 2011-05-16 20:49:49.000 136 33346.97 333.55 2352.08 36.29 2011-05-16 20:49:50.000 136 33346.89 333.54 2352.08 36.29 2011-05-16 20:49:51.000 136 33346.90 333.58 2352.08 36.29 2011-05-16 20:49:52.000 136 33346.89 333.60 2352.10 36.29 2011-05-16 20:49:53.000 136 33346.83 333.57 2352.14 36.29 2011-05-16 20:49:54.000 136 33346.81 333.57 2352.11 36.29 2011-05-16 20:49:55.000 136 33346.77 333.61 2352.01 36.29 2011-05-16 20:49:56.000 136 33346.90 333.58 2352.04 36.29 2011-05-16 20:49:57.000 136 33346.80 333.60 2352.13 36.29 2011-05-16 20:49:58.000 136 33346.78 333.64 2352.08 36.29 2011-05-16 20:49:59.000 136 33346.87 333.58 2352.19 36.29 2011-05-16 20:50:00.000 136 33346.81 333.61 2352.13 36.29 2011-05-16 20:50:01.000 136 33346.80 333.59 2352.16 36.29 2011-05-16 20:50:02.000 136 33346.75 333.63 2352.05 36.29 2011-05-16 20:50:03.000 136 33346.78 333.57 2352.19 36.29 2011-05-16 20:50:04.000 136 33346.77 333.59 2352.20 36.29 2011-05-16 20:50:05.000 136 33346.81 333.56 2352.23 36.29 2011-05-16 20:50:06.000 136 33346.71 333.62 2352.15 36.29 2011-05-16 20:50:07.000 136 33346.74 333.59 2352.30 36.29 2011-05-16 20:50:08.000 136 33346.71 333.58 2352.18 36.29 2011-05-16 20:50:09.000 136 33346.71 333.56 2352.22 36.29 2011-05-16 20:50:10.000 136 33346.70 333.55 2352.19 36.29 2011-05-16 20:50:11.000 136 33346.72 333.57 2352.22 36.29 2011-05-16 20:50:12.000 136 33346.64 333.57 2352.16 36.29 2011-05-16 20:50:13.000 136 33346.65 333.55 2352.13 36.29 2011-05-16 20:50:14.000 136 33346.60 333.52 2352.14 36.29 2011-05-16 20:50:15.000 136 33346.71 333.49 2352.14 36.29 2011-05-16 20:50:16.000 136 33346.57 333.49 2352.18 36.29 2011-05-16 20:50:17.000 136 33346.61 333.55 2352.14 36.29 2011-05-16 20:50:18.000 136 33346.56 333.54 2352.11 36.29 2011-05-16 20:50:19.000 136 33346.56 333.51 2352.22 36.29 2011-05-16 20:50:20.000 136 33346.47 333.52 2352.20 36.29 2011-05-16 20:50:21.000 136 33346.69 333.55 2352.24 36.29 2011-05-16 20:50:22.000 136 33346.52 333.54 2352.16 36.29 2011-05-16 20:50:23.000 136 33346.58 333.49 2352.20 36.29 2011-05-16 20:50:24.000 136 33346.57 333.47 2352.19 36.29 2011-05-16 20:50:25.000 136 33346.58 333.47 2352.23 36.29 2011-05-16 20:50:26.000 136 33346.52 333.50 2352.20 36.29 2011-05-16 20:50:27.000 136 33346.73 333.46 2352.22 36.29 2011-05-16 20:50:28.000 136 33346.68 333.48 2352.18 36.29 2011-05-16 20:50:29.000 136 33346.66 333.44 2352.23 36.29 2011-05-16 20:50:30.000 136 33346.67 333.47 2352.28 36.29 2011-05-16 20:50:31.000 136 33346.59 333.44 2352.22 36.29 2011-05-16 20:50:32.000 136 33346.59 333.46 2352.19 36.29 2011-05-16 20:50:33.000 136 33346.67 333.45 2352.20 36.29 2011-05-16 20:50:34.000 136 33346.62 333.46 2352.22 36.29 2011-05-16 20:50:35.000 136 33346.75 333.46 2352.14 36.29 2011-05-16 20:50:36.000 136 33346.73 333.42 2352.22 36.29 2011-05-16 20:50:37.000 136 33346.67 333.41 2352.25 36.29 2011-05-16 20:50:38.000 136 33346.75 333.46 2352.30 36.29 2011-05-16 20:50:39.000 136 33346.90 333.44 2352.13 36.29 2011-05-16 20:50:40.000 136 33346.80 333.48 2352.14 36.29 2011-05-16 20:50:41.000 136 33346.83 333.43 2352.22 36.29 2011-05-16 20:50:42.000 136 33346.80 333.41 2352.25 36.29 2011-05-16 20:50:43.000 136 33346.89 333.46 2352.23 36.29 2011-05-16 20:50:44.000 136 33346.83 333.39 2352.28 36.29 2011-05-16 20:50:45.000 136 33346.97 333.36 2352.26 36.29 2011-05-16 20:50:46.000 136 33346.80 333.38 2352.26 36.29 2011-05-16 20:50:47.000 136 33346.83 333.38 2352.20 36.29 2011-05-16 20:50:48.000 136 33346.90 333.38 2352.17 36.29 2011-05-16 20:50:49.000 136 33346.87 333.38 2352.22 36.29 2011-05-16 20:50:50.000 136 33346.93 333.44 2352.24 36.29 2011-05-16 20:50:51.000 136 33346.97 333.43 2352.16 36.29 2011-05-16 20:50:52.000 136 33346.89 333.43 2352.21 36.29 2011-05-16 20:50:53.000 136 33346.99 333.41 2352.17 36.29 2011-05-16 20:50:54.000 136 33346.99 333.43 2352.16 36.29 2011-05-16 20:50:55.000 136 33346.84 333.48 2352.16 36.29 2011-05-16 20:50:56.000 136 33347.05 333.43 2352.21 36.29 2011-05-16 20:50:57.000 136 33346.98 333.44 2352.21 36.29 2011-05-16 20:50:58.000 136 33346.95 333.45 2352.13 36.29 2011-05-16 20:50:59.000 136 33347.03 333.43 2352.11 36.29 2011-05-16 20:51:00.000 136 33347.01 333.42 2352.08 36.29 2011-05-16 20:51:01.000 136 33346.94 333.41 2352.08 36.29 2011-05-16 20:51:02.000 136 33346.99 333.42 2352.07 36.29 2011-05-16 20:51:03.000 136 33346.96 333.48 2352.13 36.29 2011-05-16 20:51:04.000 136 33346.97 333.44 2352.20 36.29 2011-05-16 20:51:05.000 136 33346.93 333.47 2352.13 36.29 2011-05-16 20:51:06.000 136 33346.93 333.50 2352.09 36.29 2011-05-16 20:51:07.000 136 33347.01 333.47 2352.11 36.29 2011-05-16 20:51:08.000 136 33346.97 333.52 2352.16 36.29 2011-05-16 20:51:09.000 136 33347.09 333.48 2352.05 36.29 2011-05-16 20:51:10.000 136 33346.94 333.48 2352.11 36.29 2011-05-16 20:51:11.000 136 33346.98 333.50 2352.19 36.29 2011-05-16 20:51:12.000 136 33346.92 333.48 2352.16 36.29 2011-05-16 20:51:13.000 136 33347.01 333.45 2352.22 36.29 2011-05-16 20:51:14.000 136 33346.81 333.49 2352.18 36.29 2011-05-16 20:51:15.000 136 33346.77 333.50 2352.15 36.29 2011-05-16 20:51:16.000 136 33346.87 333.45 2352.22 36.29 2011-05-16 20:51:17.000 136 33346.94 333.49 2352.15 36.29 2011-05-16 20:51:18.000 136 33346.86 333.53 2352.19 36.29 2011-05-16 20:51:19.000 136 33346.81 333.51 2352.24 36.29 2011-05-16 20:51:20.000 136 33346.83 333.50 2352.16 36.29 2011-05-16 20:51:21.000 136 33346.87 333.51 2352.24 36.29 2011-05-16 20:51:22.000 136 33346.83 333.50 2352.24 36.29 2011-05-16 20:51:23.000 136 33346.81 333.46 2352.24 36.29 2011-05-16 20:51:24.000 136 33346.80 333.45 2352.16 36.29 2011-05-16 20:51:25.000 136 33346.86 333.44 2352.28 36.29 2011-05-16 20:51:26.000 136 33346.78 333.47 2352.15 36.29 2011-05-16 20:51:27.000 136 33346.86 333.50 2352.20 36.29 2011-05-16 20:51:28.000 136 33346.82 333.51 2352.20 36.29 2011-05-16 20:51:29.000 136 33346.76 333.47 2352.22 36.29 2011-05-16 20:51:30.000 136 33346.81 333.52 2352.26 36.29 2011-05-16 20:51:31.000 136 33346.80 333.49 2352.27 36.29 2011-05-16 20:51:32.000 136 33346.76 333.51 2352.14 36.29 2011-05-16 20:51:33.000 136 33346.75 333.48 2352.17 36.29 2011-05-16 20:51:34.000 136 33346.71 333.46 2352.20 36.29 2011-05-16 20:51:35.000 136 33346.73 333.49 2352.18 36.29 2011-05-16 20:51:36.000 136 33346.71 333.44 2352.24 36.29 2011-05-16 20:51:37.000 136 33346.69 333.43 2352.19 36.29 2011-05-16 20:51:38.000 136 33346.71 333.46 2352.20 36.29 2011-05-16 20:51:39.000 136 33346.68 333.48 2352.18 36.29 2011-05-16 20:51:40.000 136 33346.68 333.45 2352.16 36.29 2011-05-16 20:51:41.000 136 33346.71 333.44 2352.21 36.29 2011-05-16 20:51:42.000 136 33346.69 333.48 2352.31 36.29 2011-05-16 20:51:43.000 136 33346.57 333.47 2352.20 36.29 2011-05-16 20:51:44.000 136 33346.65 333.47 2352.28 36.29 2011-05-16 20:51:45.000 136 33346.70 333.39 2352.26 36.29 2011-05-16 20:51:46.000 136 33346.62 333.39 2352.24 36.29 2011-05-16 20:51:47.000 136 33346.74 333.43 2352.20 36.29 2011-05-16 20:51:48.000 136 33346.68 333.40 2352.24 36.29 2011-05-16 20:51:49.000 136 33346.67 333.41 2352.36 36.29 2011-05-16 20:51:50.000 136 33346.67 333.44 2352.32 36.29 2011-05-16 20:51:51.000 136 33346.68 333.39 2352.28 36.29 2011-05-16 20:51:52.000 136 33346.54 333.39 2352.27 36.29 2011-05-16 20:51:53.000 136 33346.59 333.41 2352.23 36.29 2011-05-16 20:51:54.000 136 33346.71 333.36 2352.32 36.29 2011-05-16 20:51:55.000 136 33346.67 333.36 2352.30 36.29 2011-05-16 20:51:56.000 136 33346.64 333.30 2352.23 36.29 2011-05-16 20:51:57.000 136 33346.78 333.38 2352.22 36.29 2011-05-16 20:51:58.000 136 33346.72 333.34 2352.18 36.29 2011-05-16 20:51:59.000 136 33346.86 333.37 2352.29 36.29 2011-05-16 20:52:00.000 136 33346.81 333.34 2352.18 36.29 2011-05-16 20:52:01.000 136 33346.85 333.33 2352.20 36.29 2011-05-16 20:52:02.000 136 33346.78 333.31 2352.35 36.29 2011-05-16 20:52:03.000 136 33346.86 333.32 2352.20 36.29 2011-05-16 20:52:04.000 136 33346.92 333.32 2352.27 36.29 2011-05-16 20:52:05.000 136 33346.89 333.35 2352.19 36.29 2011-05-16 20:52:06.000 136 33346.87 333.34 2352.29 36.29 2011-05-16 20:52:07.000 136 33347.12 333.31 2352.28 36.29 2011-05-16 20:52:08.000 136 33347.02 333.36 2352.30 36.29 2011-05-16 20:52:09.000 136 33347.09 333.30 2352.14 36.29 2011-05-16 20:52:10.000 136 33347.00 333.32 2352.16 36.29 2011-05-16 20:52:11.000 136 33347.09 333.38 2352.19 36.29 2011-05-16 20:52:12.000 136 33347.06 333.37 2352.21 36.29 2011-05-16 20:52:13.000 136 33347.09 333.37 2352.17 36.29 2011-05-16 20:52:14.000 136 33347.05 333.36 2352.12 36.29 2011-05-16 20:52:15.000 136 33347.21 333.37 2352.16 36.29 2011-05-16 20:52:16.000 136 33347.09 333.38 2352.20 36.29 2011-05-16 20:52:17.000 136 33347.08 333.37 2352.10 36.29 2011-05-16 20:52:18.000 136 33347.08 333.38 2352.16 36.29 2011-05-16 20:52:19.000 136 33347.14 333.41 2352.20 36.29 2011-05-16 20:52:20.000 136 33347.08 333.38 2352.19 36.29 2011-05-16 20:52:21.000 136 33347.13 333.37 2352.16 36.29 2011-05-16 20:52:22.000 136 33347.18 333.36 2352.13 36.29 2011-05-16 20:52:23.000 136 33347.09 333.39 2352.14 36.29 2011-05-16 20:52:24.000 136 33347.11 333.37 2352.13 36.29 2011-05-16 20:52:25.000 136 33347.15 333.37 2352.08 36.29 2011-05-16 20:52:26.000 136 33347.17 333.38 2352.10 36.29 2011-05-16 20:52:27.000 136 33347.03 333.38 2352.13 36.29 2011-05-16 20:52:28.000 136 33347.13 333.39 2352.14 36.29 2011-05-16 20:52:29.000 136 33347.13 333.36 2352.18 36.29 2011-05-16 20:52:30.000 136 33347.11 333.36 2352.26 36.29 2011-05-16 20:52:31.000 136 33347.03 333.42 2352.11 36.29 2011-05-16 20:52:32.000 136 33347.02 333.38 2352.26 36.29 2011-05-16 20:52:33.000 136 33347.09 333.37 2352.17 36.29 2011-05-16 20:52:34.000 136 33347.06 333.35 2352.28 36.29 2011-05-16 20:52:35.000 136 33347.01 333.35 2352.22 36.29 2011-05-16 20:52:36.000 136 33347.00 333.34 2352.19 36.29 2011-05-16 20:52:37.000 136 33347.10 333.37 2352.19 36.29 2011-05-16 20:52:38.000 136 33346.98 333.37 2352.22 36.29 2011-05-16 20:52:39.000 136 33346.97 333.33 2352.27 36.29 2011-05-16 20:52:40.000 136 33346.90 333.29 2352.23 36.29 2011-05-16 20:52:41.000 136 33346.86 333.35 2352.20 36.29 2011-05-16 20:52:42.000 136 33346.90 333.32 2352.26 36.29 2011-05-16 20:52:43.000 136 33346.93 333.35 2352.31 36.29 2011-05-16 20:52:44.000 136 33346.89 333.29 2352.24 36.29 2011-05-16 20:52:45.000 136 33346.88 333.29 2352.28 36.29 2011-05-16 20:52:46.000 136 33346.90 333.29 2352.23 36.29 2011-05-16 20:52:47.000 136 33346.93 333.32 2352.16 36.29 2011-05-16 20:52:48.000 136 33346.96 333.30 2352.21 36.29 2011-05-16 20:52:49.000 136 33346.87 333.33 2352.17 36.29 2011-05-16 20:52:50.000 136 33346.89 333.35 2352.14 36.29 2011-05-16 20:52:51.000 136 33346.91 333.34 2352.16 36.29 2011-05-16 20:52:52.000 136 33346.87 333.34 2352.16 36.29 2011-05-16 20:52:53.000 136 33346.83 333.34 2352.23 36.29 2011-05-16 20:52:54.000 136 33346.82 333.31 2352.29 36.29 2011-05-16 20:52:55.000 136 33346.86 333.32 2352.25 36.29 2011-05-16 20:52:56.000 136 33346.83 333.28 2352.28 36.29 2011-05-16 20:52:57.000 136 33346.94 333.32 2352.36 36.29 2011-05-16 20:52:58.000 136 33346.80 333.31 2352.37 36.29 2011-05-16 20:52:59.000 136 33346.91 333.32 2352.24 36.29 2011-05-16 20:53:00.000 136 33346.87 333.31 2352.30 36.29 2011-05-16 20:53:01.000 136 33346.82 333.28 2352.30 36.29 2011-05-16 20:53:02.000 136 33346.96 333.28 2352.23 36.29 2011-05-16 20:53:03.000 136 33346.75 333.35 2352.20 36.29 2011-05-16 20:53:04.000 136 33346.82 333.31 2352.22 36.29 2011-05-16 20:53:05.000 136 33346.76 333.29 2352.28 36.29 2011-05-16 20:53:06.000 136 33346.79 333.28 2352.34 36.29 2011-05-16 20:53:07.000 136 33346.82 333.27 2352.35 36.29 2011-05-16 20:53:08.000 136 33346.75 333.26 2352.29 36.29 2011-05-16 20:53:09.000 136 33346.76 333.25 2352.23 36.29 2011-05-16 20:53:10.000 136 33346.73 333.26 2352.24 36.29 2011-05-16 20:53:11.000 136 33346.78 333.27 2352.29 36.29 2011-05-16 20:53:12.000 136 33346.80 333.29 2352.27 36.29 2011-05-16 20:53:13.000 136 33346.77 333.26 2352.31 36.29 2011-05-16 20:53:14.000 136 33346.75 333.28 2352.32 36.29 2011-05-16 20:53:15.000 136 33346.76 333.24 2352.28 36.29 2011-05-16 20:53:16.000 136 33346.74 333.24 2352.24 36.29 2011-05-16 20:53:17.000 136 33346.69 333.25 2352.39 36.29 2011-05-16 20:53:18.000 136 33346.80 333.24 2352.30 36.29 2011-05-16 20:53:19.000 136 33346.78 333.22 2352.31 36.29 2011-05-16 20:53:20.000 136 33346.77 333.20 2352.23 36.29 2011-05-16 20:53:21.000 136 33346.73 333.25 2352.28 36.29 2011-05-16 20:53:22.000 136 33346.78 333.21 2352.32 36.29 2011-05-16 20:53:23.000 136 33346.74 333.18 2352.32 36.29 2011-05-16 20:53:24.000 136 33346.76 333.18 2352.26 36.29 2011-05-16 20:53:25.000 136 33346.83 333.21 2352.33 36.29 2011-05-16 20:53:26.000 136 33346.80 333.19 2352.23 36.29 2011-05-16 20:53:27.000 136 33346.90 333.21 2352.33 36.29 2011-05-16 20:53:28.000 136 33346.84 333.22 2352.31 36.29 2011-05-16 20:53:29.000 136 33346.90 333.18 2352.35 36.29 2011-05-16 20:53:30.000 136 33346.93 333.15 2352.30 36.29 2011-05-16 20:53:31.000 136 33346.91 333.20 2352.46 36.29 2011-05-16 20:53:32.000 136 33346.96 333.18 2352.32 36.29 2011-05-16 20:53:33.000 136 33346.99 333.24 2352.34 36.29 2011-05-16 20:53:34.000 136 33347.00 333.23 2352.33 36.29 2011-05-16 20:53:35.000 136 33347.11 333.19 2352.29 36.29 2011-05-16 20:53:36.000 136 33347.09 333.17 2352.24 36.29 2011-05-16 20:53:37.000 136 33346.96 333.19 2352.20 36.29 2011-05-16 20:53:38.000 136 33347.05 333.19 2352.25 36.29 2011-05-16 20:53:39.000 136 33347.05 333.19 2352.27 36.29 2011-05-16 20:53:40.000 136 33347.00 333.16 2352.23 36.29 2011-05-16 20:53:41.000 136 33347.03 333.17 2352.29 36.29 2011-05-16 20:53:42.000 136 33347.11 333.19 2352.28 36.29 2011-05-16 20:53:43.000 136 33347.06 333.16 2352.18 36.29 2011-05-16 20:53:44.000 136 33347.09 333.18 2352.23 36.29 2011-05-16 20:53:45.000 136 33347.10 333.21 2352.24 36.29 2011-05-16 20:53:46.000 136 33347.01 333.16 2352.22 36.29 2011-05-16 20:53:47.000 136 33347.11 333.21 2352.31 36.29 2011-05-16 20:53:48.000 136 33347.12 333.20 2352.21 36.29 2011-05-16 20:53:49.000 136 33347.27 333.21 2352.23 36.29 2011-05-16 20:53:50.000 136 33347.11 333.19 2352.26 36.29 2011-05-16 20:53:51.000 136 33347.11 333.19 2352.18 36.29 2011-05-16 20:53:52.000 136 33347.12 333.21 2352.23 36.29 2011-05-16 20:53:53.000 136 33347.24 333.22 2352.14 36.29 2011-05-16 20:53:54.000 136 33347.24 333.21 2352.25 36.29 2011-05-16 20:53:55.000 136 33347.17 333.17 2352.14 36.29 2011-05-16 20:53:56.000 136 33347.22 333.19 2352.23 36.29 2011-05-16 20:53:57.000 136 33347.12 333.19 2352.16 36.29 2011-05-16 20:53:58.000 136 33347.12 333.19 2352.12 36.29 2011-05-16 20:53:59.000 136 33347.18 333.21 2352.19 36.29 2011-05-16 20:54:00.000 136 33347.14 333.17 2352.26 36.29 2011-05-16 20:54:01.000 136 33347.14 333.20 2352.26 36.29 2011-05-16 20:54:02.000 136 33347.12 333.16 2352.17 36.29 2011-05-16 20:54:03.000 136 33347.22 333.20 2352.14 36.29 2011-05-16 20:54:04.000 136 33347.23 333.20 2352.13 36.29 2011-05-16 20:54:05.000 136 33347.12 333.21 2352.16 36.29 2011-05-16 20:54:06.000 136 33347.13 333.19 2352.16 36.29 2011-05-16 20:54:07.000 136 33347.20 333.16 2352.17 36.29 2011-05-16 20:54:08.000 136 33347.19 333.16 2352.17 36.29 2011-05-16 20:54:09.000 136 33347.22 333.14 2352.21 36.29 2011-05-16 20:54:10.000 136 33347.07 333.15 2352.08 36.29 2011-05-16 20:54:11.000 136 33347.24 333.16 2352.19 36.29 2011-05-16 20:54:12.000 136 33347.09 333.19 2352.22 36.29 2011-05-16 20:54:13.000 136 33347.17 333.19 2352.11 36.29 2011-05-16 20:54:14.000 136 33347.14 333.17 2352.29 36.29 2011-05-16 20:54:15.000 136 33347.24 333.19 2352.19 36.29 2011-05-16 20:54:16.000 136 33347.18 333.14 2352.20 36.29 2011-05-16 20:54:17.000 136 33347.19 333.16 2352.16 36.29 2011-05-16 20:54:18.000 136 33347.14 333.16 2352.22 36.29 2011-05-16 20:54:19.000 136 33347.16 333.16 2352.22 36.29 2011-05-16 20:54:20.000 136 33347.10 333.14 2352.16 36.29 2011-05-16 20:54:21.000 136 33347.14 333.13 2352.20 36.29 2011-05-16 20:54:22.000 136 33347.14 333.16 2352.26 36.29 2011-05-16 20:54:23.000 136 33347.08 333.16 2352.19 36.29 2011-05-16 20:54:24.000 136 33347.12 333.11 2352.20 36.29 2011-05-16 20:54:25.000 136 33347.02 333.16 2352.22 36.29 2011-05-16 20:54:26.000 136 33347.04 333.14 2352.22 36.29 2011-05-16 20:54:27.000 136 33347.12 333.15 2352.19 36.30 2011-05-16 20:54:28.000 136 33347.05 333.15 2352.18 36.29 2011-05-16 20:54:29.000 136 33346.99 333.12 2352.28 36.29 2011-05-16 20:54:30.000 136 33347.01 333.15 2352.16 36.29 2011-05-16 20:54:31.000 136 33347.09 333.12 2352.20 36.29 2011-05-16 20:54:32.000 136 33347.08 333.09 2352.25 36.29 2011-05-16 20:54:33.000 136 33347.13 333.08 2352.30 36.29 2011-05-16 20:54:34.000 136 33347.09 333.08 2352.27 36.29 2011-05-16 20:54:35.000 136 33346.95 333.10 2352.26 36.29 2011-05-16 20:54:36.000 136 33347.04 333.06 2352.22 36.29 2011-05-16 20:54:37.000 136 33347.15 333.07 2352.19 36.29 2011-05-16 20:54:38.000 136 33347.04 333.07 2352.23 36.29 2011-05-16 20:54:39.000 136 33347.13 333.11 2352.20 36.29 2011-05-16 20:54:40.000 136 33347.14 333.07 2352.16 36.29 2011-05-16 20:54:41.000 136 33347.22 333.07 2352.24 36.30 2011-05-16 20:54:42.000 136 33347.12 333.08 2352.19 36.30 2011-05-16 20:54:43.000 136 33347.05 333.08 2352.17 36.29 2011-05-16 20:54:44.000 136 33347.25 333.11 2352.22 36.29 2011-05-16 20:54:45.000 136 33347.15 333.10 2352.23 36.29 2011-05-16 20:54:46.000 136 33347.29 333.07 2352.24 36.29 2011-05-16 20:54:47.000 136 33347.25 333.06 2352.25 36.29 2011-05-16 20:54:48.000 136 33347.24 333.03 2352.22 36.30 2011-05-16 20:54:49.000 136 33347.27 333.13 2352.24 36.29 2011-05-16 20:54:50.000 136 33347.21 333.10 2352.33 36.29 2011-05-16 20:54:51.000 136 33347.26 333.10 2352.26 36.30 2011-05-16 20:54:52.000 136 33347.20 333.11 2352.29 36.30 2011-05-16 20:54:53.000 136 33347.31 333.07 2352.17 36.30 2011-05-16 20:54:54.000 136 33347.31 333.12 2352.16 36.29 2011-05-16 20:54:55.000 136 33347.37 333.09 2352.24 36.30 2011-05-16 20:54:56.000 136 33347.27 333.11 2352.16 36.30 2011-05-16 20:54:57.000 136 33347.39 333.04 2352.25 36.30 2011-05-16 20:54:58.000 136 33347.36 333.09 2352.21 36.30 2011-05-16 20:54:59.000 136 33347.33 333.08 2352.27 36.30 2011-05-16 20:55:00.000 136 33347.30 333.09 2352.25 36.30 2011-05-16 20:55:01.000 136 33347.24 333.00 2352.22 36.30 2011-05-16 20:55:02.000 136 33347.40 333.12 2352.19 36.29 2011-05-16 20:55:03.000 136 33347.29 333.10 2352.26 36.29 2011-05-16 20:55:04.000 136 33347.30 333.11 2352.26 36.30 2011-05-16 20:55:05.000 136 33347.33 333.06 2352.28 36.30 2011-05-16 20:55:06.000 136 33347.35 333.06 2352.20 36.30 2011-05-16 20:55:07.000 136 33347.29 333.10 2352.19 36.30 2011-05-16 20:55:08.000 136 33347.27 333.02 2352.19 36.30 2011-05-16 20:55:09.000 136 33347.38 333.04 2352.20 36.30 2011-05-16 20:55:10.000 136 33347.34 333.03 2352.26 36.30 2011-05-16 20:55:11.000 136 33347.36 333.06 2352.26 36.30 2011-05-16 20:55:12.000 136 33347.21 333.07 2352.18 36.30 2011-05-16 20:55:13.000 136 33347.24 333.03 2352.24 36.30 2011-05-16 20:55:14.000 136 33347.30 333.04 2352.17 36.30 2011-05-16 20:55:15.000 136 33347.27 332.99 2352.24 36.30 2011-05-16 20:55:16.000 136 33347.20 333.02 2352.28 36.30 2011-05-16 20:55:17.000 136 33347.26 333.04 2352.14 36.30 2011-05-16 20:55:18.000 136 33347.24 333.01 2352.17 36.30 2011-05-16 20:55:19.000 136 33347.27 333.00 2352.28 36.30 2011-05-16 20:55:20.000 136 33347.21 332.99 2352.15 36.30 2011-05-16 20:55:21.000 136 33347.16 333.01 2352.27 36.30 2011-05-16 20:55:22.000 136 33347.13 333.03 2352.20 36.30 2011-05-16 20:55:23.000 136 33347.22 333.03 2352.27 36.30 2011-05-16 20:55:24.000 136 33347.24 333.01 2352.26 36.30 2011-05-16 20:55:25.000 136 33347.22 332.99 2352.19 36.30 2011-05-16 20:55:26.000 136 33347.11 332.99 2352.19 36.30 2011-05-16 20:55:27.000 136 33347.21 333.00 2352.19 36.30 2011-05-16 20:55:28.000 136 33347.19 333.01 2352.21 36.30 2011-05-16 20:55:29.000 136 33347.14 333.01 2352.20 36.30 2011-05-16 20:55:30.000 136 33347.15 332.99 2352.31 36.30 2011-05-16 20:55:31.000 136 33347.13 332.98 2352.22 36.30 2011-05-16 20:55:32.000 136 33347.24 332.97 2352.31 36.30 2011-05-16 20:55:33.000 136 33347.30 332.99 2352.23 36.30 2011-05-16 20:55:34.000 136 33347.19 332.99 2352.24 36.30 2011-05-16 20:55:35.000 136 33347.18 332.92 2352.21 36.30 2011-05-16 20:55:36.000 136 33347.17 332.92 2352.18 36.30 2011-05-16 20:55:37.000 136 33347.19 332.90 2352.27 36.30 2011-05-16 20:55:38.000 136 33347.21 332.95 2352.29 36.30 2011-05-16 20:55:39.000 136 33347.20 332.95 2352.29 36.30 2011-05-16 20:55:40.000 136 33347.18 332.95 2352.28 36.30 2011-05-16 20:55:41.000 136 33347.18 332.96 2352.23 36.30 2011-05-16 20:55:42.000 136 33347.19 332.95 2352.32 36.30 2011-05-16 20:55:43.000 136 33347.27 332.91 2352.32 36.30 2011-05-16 20:55:44.000 136 33347.19 332.90 2352.27 36.30 2011-05-16 20:55:45.000 136 33347.22 332.94 2352.25 36.30 2011-05-16 20:55:46.000 136 33347.11 332.91 2352.24 36.30 2011-05-16 20:55:47.000 136 33347.22 332.92 2352.28 36.30 2011-05-16 20:55:48.000 136 33347.27 332.94 2352.26 36.30 2011-05-16 20:55:49.000 136 33347.22 332.89 2352.25 36.30 2011-05-16 20:55:50.000 136 33347.18 332.92 2352.28 36.30 2011-05-16 20:55:51.000 136 33347.25 332.95 2352.30 36.30 2011-05-16 20:55:52.000 136 33347.30 332.95 2352.38 36.30 2011-05-16 20:55:53.000 136 33347.24 332.88 2352.29 36.30 2011-05-16 20:55:54.000 136 33347.34 332.88 2352.32 36.30 2011-05-16 20:55:55.000 136 33347.27 332.91 2352.29 36.30 2011-05-16 20:55:56.000 136 33347.43 332.88 2352.39 36.30 2011-05-16 20:55:57.000 136 33347.31 332.89 2352.34 36.30 2011-05-16 20:55:58.000 136 33347.40 332.86 2352.32 36.30 2011-05-16 20:55:59.000 136 33347.49 332.86 2352.29 36.30 2011-05-16 20:56:00.000 136 33347.42 332.92 2352.33 36.30 2011-05-16 20:56:01.000 136 33347.47 332.87 2352.28 36.30 2011-05-16 20:56:02.000 136 33347.48 332.87 2352.20 36.30 2011-05-16 20:56:03.000 136 33347.50 332.90 2352.20 36.30 2011-05-16 20:56:04.000 136 33347.47 332.88 2352.26 36.30 2011-05-16 20:56:05.000 136 33347.50 332.89 2352.28 36.30 2011-05-16 20:56:06.000 136 33347.58 332.84 2352.24 36.30 2011-05-16 20:56:07.000 136 33347.62 332.86 2352.28 36.30 2011-05-16 20:56:08.000 136 33347.58 332.85 2352.26 36.30 2011-05-16 20:56:09.000 136 33347.52 332.84 2352.23 36.30 2011-05-16 20:56:10.000 136 33347.55 332.84 2352.15 36.30 2011-05-16 20:56:11.000 136 33347.56 332.87 2352.25 36.30 2011-05-16 20:56:12.000 136 33347.64 332.84 2352.30 36.30 2011-05-16 20:56:13.000 136 33347.58 332.85 2352.17 36.30 2011-05-16 20:56:14.000 136 33347.62 332.88 2352.22 36.30 2011-05-16 20:56:15.000 136 33347.71 332.87 2352.19 36.30 2011-05-16 20:56:16.000 136 33347.70 332.88 2352.22 36.30 2011-05-16 20:56:17.000 136 33347.73 332.90 2352.16 36.30 2011-05-16 20:56:18.000 136 33347.74 332.90 2352.19 36.30 2011-05-16 20:56:19.000 136 33347.74 332.89 2352.15 36.30 2011-05-16 20:56:20.000 136 33347.70 332.89 2352.11 36.30 2011-05-16 20:56:21.000 136 33347.76 332.84 2352.16 36.30 2011-05-16 20:56:22.000 136 33347.64 332.85 2352.21 36.30 2011-05-16 20:56:23.000 136 33347.69 332.85 2352.14 36.30 2011-05-16 20:56:24.000 136 33347.70 332.85 2352.16 36.30 2011-05-16 20:56:25.000 136 33347.69 332.84 2352.02 36.30 2011-05-16 20:56:26.000 136 33347.70 332.87 2352.15 36.30 2011-05-16 20:56:27.000 136 33347.73 332.90 2352.02 36.30 2011-05-16 20:56:28.000 136 33347.74 332.86 2352.01 36.30 2011-05-16 20:56:29.000 136 33347.77 332.86 2352.11 36.30 2011-05-16 20:56:30.000 136 33347.71 332.85 2352.13 36.30 2011-05-16 20:56:31.000 136 33347.78 332.86 2352.13 36.30 2011-05-16 20:56:32.000 136 33347.67 332.87 2352.20 36.30 2011-05-16 20:56:33.000 136 33347.74 332.88 2352.10 36.30 2011-05-16 20:56:34.000 136 33347.73 332.86 2352.09 36.30 2011-05-16 20:56:35.000 136 33347.72 332.82 2352.14 36.30 2011-05-16 20:56:36.000 136 33347.70 332.84 2352.24 36.30 2011-05-16 20:56:37.000 136 33347.61 332.83 2352.12 36.30 2011-05-16 20:56:38.000 136 33347.60 332.90 2352.18 36.30 2011-05-16 20:56:39.000 136 33347.64 332.80 2352.16 36.30 2011-05-16 20:56:40.000 136 33347.61 332.81 2352.22 36.30 2011-05-16 20:56:41.000 136 33347.63 332.81 2352.23 36.30 2011-05-16 20:56:42.000 136 33347.60 332.84 2352.22 36.30 2011-05-16 20:56:43.000 136 33347.54 332.86 2352.28 36.30 2011-05-16 20:56:44.000 136 33347.51 332.84 2352.16 36.30 2011-05-16 20:56:45.000 136 33347.52 332.83 2352.20 36.30 2011-05-16 20:56:46.000 136 33347.54 332.79 2352.22 36.30 2011-05-16 20:56:47.000 136 33347.52 332.83 2352.17 36.30 2011-05-16 20:56:48.000 136 33347.50 332.84 2352.23 36.30 2011-05-16 20:56:49.000 136 33347.49 332.84 2352.18 36.30 2011-05-16 20:56:50.000 136 33347.49 332.85 2352.21 36.30 2011-05-16 20:56:51.000 136 33347.47 332.78 2352.22 36.30 2011-05-16 20:56:52.000 136 33347.47 332.77 2352.23 36.30 2011-05-16 20:56:53.000 136 33347.49 332.83 2352.22 36.30 2011-05-16 20:56:54.000 136 33347.54 332.83 2352.19 36.30 2011-05-16 20:56:55.000 136 33347.51 332.80 2352.27 36.30 2011-05-16 20:56:56.000 136 33347.57 332.77 2352.23 36.30 2011-05-16 20:56:57.000 136 33347.54 332.79 2352.20 36.30 2011-05-16 20:56:58.000 136 33347.57 332.76 2352.23 36.30 2011-05-16 20:56:59.000 136 33347.59 332.79 2352.24 36.30 2011-05-16 20:57:00.000 136 33347.62 332.78 2352.24 36.30 2011-05-16 20:57:01.000 136 33347.59 332.79 2352.23 36.30 2011-05-16 20:57:02.000 136 33347.72 332.79 2352.19 36.30 2011-05-16 20:57:03.000 136 33347.74 332.80 2352.30 36.30 2011-05-16 20:57:04.000 136 33347.72 332.79 2352.26 36.30 2011-05-16 20:57:05.000 136 33347.72 332.77 2352.26 36.30 2011-05-16 20:57:06.000 136 33347.75 332.76 2352.25 36.30 2011-05-16 20:57:07.000 136 33347.76 332.76 2352.13 36.30 2011-05-16 20:57:08.000 136 33347.80 332.75 2352.30 36.30 2011-05-16 20:57:09.000 136 33347.80 332.72 2352.16 36.30 2011-05-16 20:57:10.000 136 33347.81 332.75 2352.20 36.30 2011-05-16 20:57:11.000 136 33347.86 332.76 2352.24 36.30 2011-05-16 20:57:12.000 136 33347.85 332.66 2352.11 36.30 2011-05-16 20:57:13.000 136 33347.85 332.75 2352.17 36.30 2011-05-16 20:57:14.000 136 33347.86 332.70 2352.18 36.30 2011-05-16 20:57:15.000 136 33347.91 332.72 2352.21 36.30 2011-05-16 20:57:16.000 136 33347.92 332.71 2352.23 36.30 2011-05-16 20:57:17.000 136 33347.89 332.72 2352.22 36.30 2011-05-16 20:57:18.000 136 33347.95 332.73 2352.14 36.30 2011-05-16 20:57:19.000 136 33347.95 332.66 2352.16 36.30 2011-05-16 20:57:20.000 136 33347.93 332.71 2352.24 36.30 2011-05-16 20:57:21.000 136 33348.04 332.69 2352.14 36.30 2011-05-16 20:57:22.000 136 33348.00 332.68 2352.05 36.30 2011-05-16 20:57:23.000 136 33348.03 332.67 2352.09 36.30 2011-05-16 20:57:24.000 136 33348.10 332.71 2352.20 36.30 2011-05-16 20:57:25.000 136 33348.07 332.73 2352.05 36.30 2011-05-16 20:57:26.000 136 33348.17 332.66 2352.08 36.30 2011-05-16 20:57:27.000 136 33348.12 332.68 2352.16 36.30 2011-05-16 20:57:28.000 136 33348.20 332.67 2352.16 36.30 2011-05-16 20:57:29.000 136 33348.14 332.68 2352.12 36.30 2011-05-16 20:57:30.000 136 33348.18 332.67 2352.11 36.30 2011-05-16 20:57:31.000 136 33348.28 332.67 2352.16 36.30 2011-05-16 20:57:32.000 136 33348.26 332.69 2352.06 36.30 2011-05-16 20:57:33.000 136 33348.24 332.67 2352.08 36.30 2011-05-16 20:57:34.000 136 33348.11 332.68 2352.12 36.30 2011-05-16 20:57:35.000 136 33348.22 332.67 2352.13 36.30 2011-05-16 20:57:36.000 136 33348.18 332.67 2352.14 36.30 2011-05-16 20:57:37.000 136 33348.20 332.62 2352.10 36.30 2011-05-16 20:57:38.000 136 33348.32 332.64 2352.12 36.30 2011-05-16 20:57:39.000 136 33348.18 332.68 2352.08 36.30 2011-05-16 20:57:40.000 136 33348.29 332.67 2352.11 36.30 2011-05-16 20:57:41.000 136 33348.34 332.64 2352.05 36.30 2011-05-16 20:57:42.000 136 33348.30 332.66 2352.06 36.30 2011-05-16 20:57:43.000 136 33348.29 332.67 2352.06 36.30 2011-05-16 20:57:44.000 136 33348.23 332.64 2352.05 36.30 2011-05-16 20:57:45.000 136 33348.38 332.61 2352.10 36.30 2011-05-16 20:57:46.000 136 33348.44 332.65 2352.06 36.30 2011-05-16 20:57:47.000 136 33348.37 332.63 2352.02 36.30 2011-05-16 20:57:48.000 136 33348.35 332.68 2352.04 36.30 2011-05-16 20:57:49.000 136 33348.31 332.65 2352.08 36.30 2011-05-16 20:57:50.000 136 33348.42 332.67 2352.16 36.30 2011-05-16 20:57:51.000 136 33348.34 332.66 2352.05 36.30 2011-05-16 20:57:52.000 136 33348.39 332.67 2352.11 36.30 2011-05-16 20:57:53.000 136 33348.33 332.69 2352.07 36.30 2011-05-16 20:57:54.000 136 33348.39 332.65 2352.04 36.30 2011-05-16 20:57:55.000 136 33348.42 332.67 2352.05 36.30 2011-05-16 20:57:56.000 136 33348.36 332.65 2352.07 36.30 2011-05-16 20:57:57.000 136 33348.39 332.67 2352.07 36.30 2011-05-16 20:57:58.000 136 33348.39 332.64 2352.07 36.30 2011-05-16 20:57:59.000 136 33348.42 332.62 2352.00 36.30 2011-05-16 20:58:00.000 136 33348.35 332.59 2352.08 36.30 2011-05-16 20:58:01.000 136 33348.44 332.64 2352.10 36.30 2011-05-16 20:58:02.000 136 33348.46 332.68 2352.08 36.30 2011-05-16 20:58:03.000 136 33348.23 332.62 2352.13 36.30 2011-05-16 20:58:04.000 136 33348.43 332.66 2352.14 36.30 2011-05-16 20:58:05.000 136 33348.31 332.62 2352.08 36.30 2011-05-16 20:58:06.000 136 33348.43 332.63 2352.13 36.30 2011-05-16 20:58:07.000 136 33348.36 332.60 2352.15 36.30 2011-05-16 20:58:08.000 136 33348.32 332.63 2352.07 36.30 2011-05-16 20:58:09.000 136 33348.32 332.61 2352.13 36.30 2011-05-16 20:58:10.000 136 33348.38 332.64 2352.09 36.30 2011-05-16 20:58:11.000 136 33348.38 332.62 2352.06 36.30 2011-05-16 20:58:12.000 136 33348.36 332.59 2352.11 36.30 2011-05-16 20:58:13.000 136 33348.37 332.62 2352.03 36.30 2011-05-16 20:58:14.000 136 33348.37 332.61 2352.11 36.30 2011-05-16 20:58:15.000 136 33348.38 332.63 2352.10 36.30 2011-05-16 20:58:16.000 136 33348.35 332.62 2352.14 36.30 2011-05-16 20:58:17.000 136 33348.37 332.61 2352.18 36.30 2011-05-16 20:58:18.000 136 33348.44 332.60 2352.11 36.30 2011-05-16 20:58:19.000 136 33348.42 332.61 2352.07 36.30 2011-05-16 20:58:20.000 136 33348.40 332.59 2352.11 36.30 2011-05-16 20:58:21.000 136 33348.40 332.57 2352.17 36.30 2011-05-16 20:58:22.000 136 33348.33 332.59 2352.16 36.30 2011-05-16 20:58:23.000 136 33348.38 332.56 2352.19 36.30 2011-05-16 20:58:24.000 136 33348.41 332.56 2352.16 36.30 2011-05-16 20:58:25.000 136 33348.43 332.57 2352.06 36.30 2011-05-16 20:58:26.000 136 33348.47 332.57 2352.22 36.30 2011-05-16 20:58:27.000 136 33348.45 332.59 2352.14 36.30 2011-05-16 20:58:28.000 136 33348.42 332.58 2352.16 36.30 2011-05-16 20:58:29.000 136 33348.41 332.57 2352.17 36.30 2011-05-16 20:58:30.000 136 33348.54 332.56 2352.13 36.30 2011-05-16 20:58:31.000 136 33348.50 332.55 2352.17 36.30 2011-05-16 20:58:32.000 136 33348.51 332.54 2352.13 36.30 2011-05-16 20:58:33.000 136 33348.50 332.51 2352.16 36.30 2011-05-16 20:58:34.000 136 33348.51 332.54 2352.19 36.30 2011-05-16 20:58:35.000 136 33348.55 332.52 2352.20 36.30 2011-05-16 20:58:36.000 136 33348.51 332.51 2352.10 36.30 2011-05-16 20:58:37.000 136 33348.59 332.48 2352.08 36.30 2011-05-16 20:58:38.000 136 33348.60 332.52 2352.06 36.30 2011-05-16 20:58:39.000 136 33348.53 332.48 2352.14 36.30 2011-05-16 20:58:40.000 136 33348.67 332.50 2352.11 36.30 2011-05-16 20:58:41.000 136 33348.73 332.48 2352.10 36.30 2011-05-16 20:58:42.000 136 33348.70 332.47 2352.11 36.30 2011-05-16 20:58:43.000 136 33348.72 332.48 2352.16 36.30 2011-05-16 20:58:44.000 136 33348.93 332.47 2352.18 36.30 2011-05-16 20:58:45.000 136 33348.67 332.44 2352.14 36.30 2011-05-16 20:58:46.000 136 33348.80 332.47 2352.10 36.30 2011-05-16 20:58:47.000 136 33348.75 332.45 2352.20 36.30 2011-05-16 20:58:48.000 136 33348.88 332.47 2352.17 36.30 2011-05-16 20:58:49.000 136 33348.84 332.44 2352.11 36.30 2011-05-16 20:58:50.000 136 33348.78 332.44 2352.10 36.30 2011-05-16 20:58:51.000 136 33348.89 332.47 2352.07 36.30 2011-05-16 20:58:52.000 136 33348.81 332.47 2352.07 36.30 2011-05-16 20:58:53.000 136 33348.80 332.47 2352.06 36.30 2011-05-16 20:58:54.000 136 33348.89 332.43 2352.11 36.30 2011-05-16 20:58:55.000 136 33348.92 332.45 2352.09 36.30 2011-05-16 20:58:56.000 136 33348.98 332.43 2352.14 36.30 2011-05-16 20:58:57.000 136 33349.03 332.43 2352.12 36.30 2011-05-16 20:58:58.000 136 33348.92 332.45 2352.13 36.30 2011-05-16 20:58:59.000 136 33348.90 332.45 2352.07 36.30 2011-05-16 20:59:00.000 136 33348.90 332.45 2352.09 36.30 2011-05-16 20:59:01.000 136 33348.95 332.42 2352.09 36.30 2011-05-16 20:59:02.000 136 33348.91 332.43 2352.04 36.30 2011-05-16 20:59:03.000 136 33348.94 332.45 2352.05 36.30 2011-05-16 20:59:04.000 136 33348.90 332.41 2352.08 36.30 2011-05-16 20:59:05.000 136 33348.96 332.43 2352.08 36.30 2011-05-16 20:59:06.000 136 33348.95 332.41 2351.97 36.30 2011-05-16 20:59:07.000 136 33348.99 332.41 2352.02 36.30 2011-05-16 20:59:08.000 136 33349.03 332.42 2352.07 36.30 2011-05-16 20:59:09.000 136 33349.04 332.44 2352.06 36.30 2011-05-16 20:59:10.000 136 33349.08 332.41 2352.10 36.30 2011-05-16 20:59:11.000 136 33348.98 332.42 2352.01 36.30 2011-05-16 20:59:12.000 136 33349.04 332.41 2352.12 36.30 2011-05-16 20:59:13.000 136 33349.08 332.40 2352.08 36.30 2011-05-16 20:59:14.000 136 33349.03 332.38 2352.03 36.30 2011-05-16 20:59:15.000 136 33349.08 332.37 2352.07 36.30 2011-05-16 20:59:16.000 136 33349.21 332.38 2352.07 36.30 2011-05-16 20:59:17.000 136 33349.13 332.36 2352.03 36.30 2011-05-16 20:59:18.000 136 33349.13 332.39 2351.98 36.30 2011-05-16 20:59:19.000 136 33349.14 332.40 2351.99 36.30 2011-05-16 20:59:20.000 136 33349.19 332.35 2352.11 36.30 2011-05-16 20:59:21.000 136 33349.13 332.40 2352.05 36.30 2011-05-16 20:59:22.000 136 33349.23 332.33 2352.10 36.30 2011-05-16 20:59:23.000 136 33349.19 332.35 2352.11 36.30 2011-05-16 20:59:24.000 136 33349.25 332.34 2352.10 36.30 2011-05-16 20:59:25.000 136 33349.24 332.37 2352.03 36.30 2011-05-16 20:59:26.000 136 33349.23 332.35 2352.09 36.30 2011-05-16 20:59:27.000 136 33349.32 332.36 2352.03 36.30 2011-05-16 20:59:28.000 136 33349.27 332.33 2352.05 36.30 2011-05-16 20:59:29.000 136 33349.23 332.34 2352.01 36.30 2011-05-16 20:59:30.000 136 33349.31 332.33 2352.05 36.30 2011-05-16 20:59:31.000 136 33349.32 332.38 2352.09 36.30 2011-05-16 20:59:32.000 136 33349.29 332.36 2352.14 36.30 2011-05-16 20:59:33.000 136 33349.28 332.31 2352.01 36.30 2011-05-16 20:59:34.000 136 33349.31 332.32 2352.05 36.30 2011-05-16 20:59:35.000 136 33349.22 332.32 2352.08 36.30 2011-05-16 20:59:36.000 136 33349.33 332.36 2352.04 36.30 2011-05-16 20:59:37.000 136 33349.29 332.35 2352.04 36.30 2011-05-16 20:59:38.000 136 33349.29 332.32 2351.98 36.30 2011-05-16 20:59:39.000 136 33349.34 332.29 2352.03 36.30 2011-05-16 20:59:40.000 136 33349.42 332.29 2352.01 36.30 2011-05-16 20:59:41.000 136 33349.34 332.30 2352.01 36.30 2011-05-16 20:59:42.000 136 33349.31 332.31 2352.03 36.30 2011-05-16 20:59:43.000 136 33349.34 332.32 2352.06 36.30 2011-05-16 20:59:44.000 136 33349.31 332.30 2352.07 36.30 2011-05-16 20:59:45.000 136 33349.36 332.29 2352.04 36.30 2011-05-16 20:59:46.000 136 33349.42 332.29 2352.03 36.30 2011-05-16 20:59:47.000 136 33349.43 332.29 2352.05 36.30 2011-05-16 20:59:48.000 136 33349.39 332.26 2352.08 36.30 2011-05-16 20:59:49.000 136 33349.46 332.29 2352.10 36.30 2011-05-16 20:59:50.000 136 33349.37 332.32 2352.02 36.30 2011-05-16 20:59:51.000 136 33349.42 332.29 2352.02 36.30 2011-05-16 20:59:52.000 136 33349.51 332.29 2352.04 36.30 2011-05-16 20:59:53.000 136 33349.50 332.29 2352.12 36.30 2011-05-16 20:59:54.000 136 33349.50 332.20 2352.04 36.30 2011-05-16 20:59:55.000 136 33349.48 332.25 2352.03 36.30 2011-05-16 20:59:56.000 136 33349.54 332.18 2352.03 36.30 2011-05-16 20:59:57.000 136 33349.38 332.23 2352.05 36.30 2011-05-16 20:59:58.000 136 33349.51 332.20 2352.01 36.30 2011-05-16 20:59:59.000 136 33349.53 332.21 2351.97 36.30 2011-05-16 21:00:00.000 136 33349.58 332.22 2352.16 36.30 2011-05-16 21:00:01.000 136 33349.54 332.19 2352.07 36.30 2011-05-16 21:00:02.000 136 33349.53 332.23 2351.98 36.30 2011-05-16 21:00:03.000 136 33349.63 332.17 2352.03 36.30 2011-05-16 21:00:04.000 136 33349.58 332.16 2352.10 36.30 2011-05-16 21:00:05.000 136 33349.60 332.18 2352.11 36.30 2011-05-16 21:00:06.000 136 33349.64 332.16 2352.03 36.30 2011-05-16 21:00:07.000 136 33349.64 332.15 2352.10 36.30 2011-05-16 21:00:08.000 136 33349.58 332.14 2351.98 36.30 2011-05-16 21:00:09.000 136 33349.55 332.15 2352.05 36.30 2011-05-16 21:00:10.000 136 33349.65 332.15 2352.04 36.30 2011-05-16 21:00:11.000 136 33349.57 332.15 2352.04 36.30 2011-05-16 21:00:12.000 136 33349.62 332.16 2352.08 36.30 2011-05-16 21:00:13.000 136 33349.58 332.16 2352.04 36.30 2011-05-16 21:00:14.000 136 33349.60 332.13 2352.08 36.30 2011-05-16 21:00:15.000 136 33349.66 332.17 2352.07 36.30 2011-05-16 21:00:16.000 136 33349.76 332.11 2352.07 36.30 2011-05-16 21:00:17.000 136 33349.64 332.10 2352.10 36.30 2011-05-16 21:00:18.000 136 33349.70 332.16 2352.03 36.30 2011-05-16 21:00:19.000 136 33349.76 332.11 2352.11 36.30 2011-05-16 21:00:20.000 136 33349.68 332.12 2352.09 36.30 2011-05-16 21:00:21.000 136 33349.78 332.14 2351.98 36.30 2011-05-16 21:00:22.000 136 33349.86 332.15 2352.07 36.30 2011-05-16 21:00:23.000 136 33349.83 332.11 2352.06 36.30 2011-05-16 21:00:24.000 136 33349.86 332.11 2352.03 36.30 2011-05-16 21:00:25.000 136 33349.89 332.13 2352.07 36.30 2011-05-16 21:00:26.000 136 33349.86 332.11 2352.05 36.30 2011-05-16 21:00:27.000 136 33349.94 332.12 2352.07 36.30 2011-05-16 21:00:28.000 136 33349.85 332.08 2352.00 36.30 2011-05-16 21:00:29.000 136 33349.92 332.10 2352.00 36.30 2011-05-16 21:00:30.000 136 33349.96 332.09 2352.05 36.30 2011-05-16 21:00:31.000 136 33349.94 332.10 2352.08 36.30 2011-05-16 21:00:32.000 136 33349.90 332.11 2352.03 36.30 2011-05-16 21:00:33.000 136 33349.93 332.11 2352.04 36.30 2011-05-16 21:00:34.000 136 33349.93 332.09 2352.08 36.30 2011-05-16 21:00:35.000 136 33350.00 332.08 2352.01 36.30 2011-05-16 21:00:36.000 136 33349.96 332.11 2352.01 36.30 2011-05-16 21:00:37.000 136 33349.94 332.06 2352.02 36.30 2011-05-16 21:00:38.000 136 33349.84 332.07 2352.04 36.30 2011-05-16 21:00:39.000 136 33349.97 332.07 2352.01 36.30 2011-05-16 21:00:40.000 136 33349.99 332.09 2352.08 36.30 2011-05-16 21:00:41.000 136 33349.93 332.09 2352.03 36.30 2011-05-16 21:00:42.000 136 33349.91 332.09 2352.03 36.30 2011-05-16 21:00:43.000 136 33349.96 332.04 2352.06 36.30 2011-05-16 21:00:44.000 136 33350.01 332.06 2352.05 36.30 2011-05-16 21:00:45.000 136 33349.95 332.01 2352.10 36.30 2011-05-16 21:00:46.000 136 33349.90 332.00 2352.10 36.30 2011-05-16 21:00:47.000 136 33349.96 332.00 2352.04 36.30 2011-05-16 21:00:48.000 136 33350.01 332.10 2352.03 36.30 2011-05-16 21:00:49.000 136 33350.16 331.97 2351.98 36.30 2011-05-16 21:00:50.000 136 33350.13 332.01 2352.06 36.30 2011-05-16 21:00:51.000 136 33350.09 332.04 2352.00 36.30 2011-05-16 21:00:52.000 136 33350.10 332.02 2352.07 36.30 2011-05-16 21:00:53.000 136 33350.04 332.01 2352.11 36.30 2011-05-16 21:00:54.000 136 33350.12 331.98 2352.04 36.30 2011-05-16 21:00:55.000 136 33350.12 331.99 2352.05 36.30 2011-05-16 21:00:56.000 136 33350.04 332.05 2352.04 36.30 2011-05-16 21:00:57.000 136 33350.20 332.00 2352.03 36.30 2011-05-16 21:00:58.000 136 33350.16 332.05 2352.07 36.30 2011-05-16 21:00:59.000 136 33350.18 332.06 2352.03 36.30 2011-05-16 21:01:00.000 136 33350.21 332.01 2352.02 36.30 2011-05-16 21:01:01.000 136 33350.21 331.99 2351.99 36.30 2011-05-16 21:01:02.000 136 33350.21 332.05 2352.11 36.30 2011-05-16 21:01:03.000 136 33350.22 332.01 2352.08 36.30 2011-05-16 21:01:04.000 136 33350.22 332.01 2352.05 36.30 2011-05-16 21:01:05.000 136 33350.22 332.01 2352.11 36.30 2011-05-16 21:01:06.000 136 33350.29 332.01 2351.99 36.30 2011-05-16 21:01:07.000 136 33350.27 332.00 2351.99 36.30 2011-05-16 21:01:08.000 136 33350.29 332.03 2351.98 36.30 2011-05-16 21:01:09.000 136 33350.25 332.01 2351.93 36.30 2011-05-16 21:01:10.000 136 33350.20 331.98 2352.00 36.30 2011-05-16 21:01:11.000 136 33350.25 331.97 2352.05 36.30 2011-05-16 21:01:12.000 136 33350.28 332.00 2351.97 36.30 2011-05-16 21:01:13.000 136 33350.24 331.98 2352.07 36.30 2011-05-16 21:01:14.000 136 33350.35 331.98 2351.99 36.30 2011-05-16 21:01:15.000 136 33350.17 331.97 2352.07 36.30 2011-05-16 21:01:16.000 136 33350.16 331.95 2352.05 36.30 2011-05-16 21:01:17.000 136 33350.12 331.91 2352.04 36.30 2011-05-16 21:01:18.000 136 33350.13 331.97 2352.05 36.30 2011-05-16 21:01:19.000 136 33350.21 331.91 2352.07 36.30 2011-05-16 21:01:20.000 136 33350.13 331.94 2352.09 36.30 2011-05-16 21:01:21.000 136 33350.21 331.89 2352.10 36.30 2011-05-16 21:01:22.000 136 33350.20 331.92 2352.11 36.30 2011-05-16 21:01:23.000 136 33350.16 331.89 2352.07 36.30 2011-05-16 21:01:24.000 136 33350.22 331.89 2352.17 36.30 2011-05-16 21:01:25.000 136 33350.17 331.88 2352.16 36.30 2011-05-16 21:01:26.000 136 33350.14 331.89 2352.14 36.30 2011-05-16 21:01:27.000 136 33350.28 331.88 2352.01 36.30 2011-05-16 21:01:28.000 136 33350.31 331.85 2352.03 36.30 2011-05-16 21:01:29.000 136 33350.26 331.81 2352.07 36.30 2011-05-16 21:01:30.000 136 33350.33 331.85 2351.99 36.30 2011-05-16 21:01:31.000 136 33350.32 331.84 2352.07 36.30 2011-05-16 21:01:32.000 136 33350.34 331.90 2352.11 36.30 2011-05-16 21:01:33.000 136 33350.37 331.87 2352.08 36.30 2011-05-16 21:01:34.000 136 33350.45 331.87 2352.19 36.30 2011-05-16 21:01:35.000 136 33350.41 331.85 2352.13 36.30 2011-05-16 21:01:36.000 136 33350.48 331.89 2352.08 36.30 2011-05-16 21:01:37.000 136 33350.42 331.89 2352.07 36.30 2011-05-16 21:01:38.000 136 33350.38 331.82 2352.15 36.30 2011-05-16 21:01:39.000 136 33350.54 331.89 2352.06 36.30 2011-05-16 21:01:40.000 136 33350.59 331.85 2352.11 36.30 2011-05-16 21:01:41.000 136 33350.52 331.88 2352.08 36.30 2011-05-16 21:01:42.000 136 33350.49 331.92 2352.03 36.30 2011-05-16 21:01:43.000 136 33350.54 331.89 2352.11 36.30 2011-05-16 21:01:44.000 136 33350.54 331.91 2352.05 36.30 2011-05-16 21:01:45.000 136 33350.60 331.93 2352.07 36.30 2011-05-16 21:01:46.000 136 33350.53 331.92 2352.05 36.30 2011-05-16 21:01:47.000 136 33350.56 331.92 2352.08 36.30 2011-05-16 21:01:48.000 136 33350.49 331.93 2352.07 36.30 2011-05-16 21:01:49.000 136 33350.41 331.89 2352.03 36.30 2011-05-16 21:01:50.000 136 33350.38 331.90 2352.10 36.30 2011-05-16 21:01:51.000 136 33350.40 331.92 2352.06 36.30 2011-05-16 21:01:52.000 136 33350.51 331.90 2352.10 36.30 2011-05-16 21:01:53.000 136 33350.38 331.88 2352.08 36.30 2011-05-16 21:01:54.000 136 33350.38 331.89 2352.13 36.30 2011-05-16 21:01:55.000 136 33350.37 331.87 2352.16 36.30 2011-05-16 21:01:56.000 136 33350.38 331.87 2352.16 36.30 2011-05-16 21:01:57.000 136 33350.37 331.84 2352.03 36.30 2011-05-16 21:01:58.000 136 33350.33 331.81 2352.16 36.30 2011-05-16 21:01:59.000 136 33350.34 331.81 2352.13 36.30 2011-05-16 21:02:00.000 136 33350.32 331.81 2352.09 36.30 2011-05-16 21:02:01.000 136 33350.31 331.79 2352.18 36.30 2011-05-16 21:02:02.000 136 33350.36 331.84 2352.20 36.30 2011-05-16 21:02:03.000 136 33350.32 331.79 2352.14 36.30 2011-05-16 21:02:04.000 136 33350.35 331.80 2352.13 36.30 2011-05-16 21:02:05.000 136 33350.34 331.78 2352.16 36.30 2011-05-16 21:02:06.000 136 33350.40 331.75 2352.19 36.30 2011-05-16 21:02:07.000 136 33350.40 331.76 2352.20 36.30 2011-05-16 21:02:08.000 136 33350.33 331.77 2352.16 36.30 2011-05-16 21:02:09.000 136 33350.41 331.77 2352.18 36.30 2011-05-16 21:02:10.000 136 33350.48 331.77 2352.23 36.30 2011-05-16 21:02:11.000 136 33350.39 331.77 2352.20 36.30 2011-05-16 21:02:12.000 136 33350.48 331.76 2352.24 36.30 2011-05-16 21:02:13.000 136 33350.56 331.71 2352.23 36.30 2011-05-16 21:02:14.000 136 33350.47 331.80 2352.16 36.30 2011-05-16 21:02:15.000 136 33350.65 331.79 2352.22 36.30 2011-05-16 21:02:16.000 136 33350.50 331.82 2352.21 36.30 2011-05-16 21:02:17.000 136 33350.50 331.80 2352.17 36.30 2011-05-16 21:02:18.000 136 33350.59 331.78 2352.19 36.30 2011-05-16 21:02:19.000 136 33350.56 331.77 2352.14 36.30 2011-05-16 21:02:20.000 136 33350.61 331.82 2352.19 36.30 2011-05-16 21:02:21.000 136 33350.56 331.79 2352.16 36.30 2011-05-16 21:02:22.000 136 33350.67 331.77 2352.17 36.30 2011-05-16 21:02:23.000 136 33350.58 331.79 2352.13 36.30 2011-05-16 21:02:24.000 136 33350.63 331.78 2352.13 36.30 2011-05-16 21:02:25.000 136 33350.58 331.78 2352.28 36.30 2011-05-16 21:02:26.000 136 33350.60 331.72 2352.11 36.30 2011-05-16 21:02:27.000 136 33350.56 331.80 2352.16 36.30 2011-05-16 21:02:28.000 136 33350.66 331.83 2352.22 36.30 2011-05-16 21:02:29.000 136 33350.59 331.76 2352.17 36.30 2011-05-16 21:02:30.000 136 33350.66 331.77 2352.16 36.30 2011-05-16 21:02:31.000 136 33350.64 331.81 2352.20 36.30 2011-05-16 21:02:32.000 136 33350.63 331.77 2352.12 36.30 2011-05-16 21:02:33.000 136 33350.67 331.75 2352.18 36.30 2011-05-16 21:02:34.000 136 33350.56 331.79 2352.16 36.30 2011-05-16 21:02:35.000 136 33350.59 331.73 2352.13 36.30 2011-05-16 21:02:36.000 136 33350.69 331.80 2352.13 36.30 2011-05-16 21:02:37.000 136 33350.66 331.73 2352.17 36.30 2011-05-16 21:02:38.000 136 33350.71 331.81 2352.16 36.30 2011-05-16 21:02:39.000 136 33350.62 331.74 2352.19 36.30 2011-05-16 21:02:40.000 136 33350.65 331.74 2352.24 36.30 2011-05-16 21:02:41.000 136 33350.65 331.75 2352.22 36.30 2011-05-16 21:02:42.000 136 33350.68 331.74 2352.19 36.30 2011-05-16 21:02:43.000 136 33350.70 331.75 2352.23 36.30 2011-05-16 21:02:44.000 136 33350.66 331.75 2352.19 36.30 2011-05-16 21:02:45.000 136 33350.65 331.75 2352.25 36.30 2011-05-16 21:02:46.000 136 33350.76 331.76 2352.21 36.30 2011-05-16 21:02:47.000 136 33350.63 331.74 2352.17 36.30 2011-05-16 21:02:48.000 136 33350.64 331.67 2352.19 36.30 2011-05-16 21:02:49.000 136 33350.74 331.76 2352.19 36.30 2011-05-16 21:02:50.000 136 33350.66 331.74 2352.25 36.30 2011-05-16 21:02:51.000 136 33350.72 331.77 2352.23 36.30 2011-05-16 21:02:52.000 136 33350.79 331.74 2352.17 36.30 2011-05-16 21:02:53.000 136 33350.69 331.75 2352.17 36.30 2011-05-16 21:02:54.000 136 33350.72 331.79 2352.26 36.30 2011-05-16 21:02:55.000 136 33350.77 331.71 2352.27 36.30 2011-05-16 21:02:56.000 136 33350.73 331.75 2352.28 36.30 2011-05-16 21:02:57.000 136 33350.81 331.75 2352.28 36.30 2011-05-16 21:02:58.000 136 33350.77 331.76 2352.24 36.30 2011-05-16 21:02:59.000 136 33350.74 331.75 2352.26 36.30 2011-05-16 21:03:00.000 136 33350.76 331.76 2352.20 36.30 2011-05-16 21:03:01.000 136 33350.72 331.76 2352.19 36.30 2011-05-16 21:03:02.000 136 33350.75 331.76 2352.23 36.30 2011-05-16 21:03:03.000 136 33350.72 331.73 2352.22 36.30 2011-05-16 21:03:04.000 136 33350.71 331.74 2352.25 36.30 2011-05-16 21:03:05.000 136 33350.74 331.72 2352.33 36.30 2011-05-16 21:03:06.000 136 33350.82 331.79 2352.26 36.30 2011-05-16 21:03:07.000 136 33350.75 331.76 2352.37 36.30 2011-05-16 21:03:08.000 136 33350.84 331.73 2352.23 36.30 2011-05-16 21:03:09.000 136 33350.72 331.75 2352.32 36.30 2011-05-16 21:03:10.000 136 33350.78 331.72 2352.24 36.30 2011-05-16 21:03:11.000 136 33350.74 331.68 2352.22 36.30 2011-05-16 21:03:12.000 136 33350.71 331.73 2352.25 36.30 2011-05-16 21:03:13.000 136 33350.76 331.72 2352.25 36.30 2011-05-16 21:03:14.000 136 33350.78 331.70 2352.23 36.30 2011-05-16 21:03:15.000 136 33350.65 331.73 2352.23 36.30 2011-05-16 21:03:16.000 136 33350.83 331.74 2352.32 36.30 2011-05-16 21:03:17.000 136 33350.73 331.70 2352.32 36.30 2011-05-16 21:03:18.000 136 33350.84 331.71 2352.34 36.30 2011-05-16 21:03:19.000 136 33350.78 331.77 2352.36 36.30 2011-05-16 21:03:20.000 136 33350.86 331.78 2352.28 36.30 2011-05-16 21:03:21.000 136 33350.76 331.74 2352.32 36.30 2011-05-16 21:03:22.000 136 33350.69 331.74 2352.32 36.30 2011-05-16 21:03:23.000 136 33350.81 331.74 2352.25 36.30 2011-05-16 21:03:24.000 136 33350.87 331.73 2352.25 36.30 2011-05-16 21:03:25.000 136 33350.78 331.77 2352.31 36.30 2011-05-16 21:03:26.000 136 33350.81 331.80 2352.38 36.30 2011-05-16 21:03:27.000 136 33350.81 331.79 2352.34 36.30 2011-05-16 21:03:28.000 136 33350.79 331.79 2352.32 36.30 2011-05-16 21:03:29.000 136 33350.81 331.77 2352.32 36.30 2011-05-16 21:03:30.000 136 33350.74 331.78 2352.31 36.30 2011-05-16 21:03:31.000 136 33350.78 331.79 2352.30 36.30 2011-05-16 21:03:32.000 136 33350.70 331.83 2352.36 36.30 2011-05-16 21:03:33.000 136 33350.76 331.77 2352.34 36.30 2011-05-16 21:03:34.000 136 33350.88 331.81 2352.33 36.30 2011-05-16 21:03:35.000 136 33350.72 331.83 2352.34 36.30 2011-05-16 21:03:36.000 136 33350.79 331.80 2352.41 36.31 2011-05-16 21:03:37.000 136 33350.75 331.80 2352.35 36.31 2011-05-16 21:03:38.000 136 33350.68 331.78 2352.39 36.31 2011-05-16 21:03:39.000 136 33350.66 331.81 2352.32 36.31 2011-05-16 21:03:40.000 136 33350.79 331.82 2352.32 36.30 2011-05-16 21:03:41.000 136 33350.79 331.85 2352.32 36.31 2011-05-16 21:03:42.000 136 33350.84 331.83 2352.40 36.31 2011-05-16 21:03:43.000 136 33350.78 331.82 2352.35 36.31 2011-05-16 21:03:44.000 136 33350.76 331.83 2352.40 36.30 2011-05-16 21:03:45.000 136 33350.77 331.79 2352.34 36.31 2011-05-16 21:03:46.000 136 33350.68 331.81 2352.44 36.31 2011-05-16 21:03:47.000 136 33350.74 331.84 2352.51 36.31 2011-05-16 21:03:48.000 136 33350.80 331.84 2352.38 36.31 2011-05-16 21:03:49.000 136 33350.78 331.82 2352.41 36.31 2011-05-16 21:03:50.000 136 33350.78 331.84 2352.41 36.31 2011-05-16 21:03:51.000 136 33350.71 331.81 2352.46 36.31 2011-05-16 21:03:52.000 136 33350.75 331.81 2352.36 36.31 2011-05-16 21:03:53.000 136 33350.76 331.81 2352.41 36.31 2011-05-16 21:03:54.000 136 33350.87 331.82 2352.41 36.31 2011-05-16 21:03:55.000 136 33350.72 331.78 2352.32 36.31 2011-05-16 21:03:56.000 136 33350.75 331.78 2352.45 36.31 2011-05-16 21:03:57.000 136 33350.90 331.79 2352.43 36.31 2011-05-16 21:03:58.000 136 33350.82 331.76 2352.36 36.31 2011-05-16 21:03:59.000 136 33350.78 331.76 2352.36 36.31 2011-05-16 21:04:00.000 136 33350.84 331.76 2352.41 36.31 2011-05-16 21:04:01.000 136 33350.81 331.79 2352.41 36.31 2011-05-16 21:04:02.000 136 33350.75 331.74 2352.39 36.31 2011-05-16 21:04:03.000 136 33350.77 331.80 2352.44 36.31 2011-05-16 21:04:04.000 136 33350.84 331.74 2352.37 36.31 2011-05-16 21:04:05.000 136 33350.79 331.74 2352.35 36.31 2011-05-16 21:04:06.000 136 33350.65 331.75 2352.45 36.31 2011-05-16 21:04:07.000 136 33350.72 331.75 2352.47 36.31 2011-05-16 21:04:08.000 136 33350.66 331.74 2352.46 36.31 2011-05-16 21:04:09.000 136 33350.66 331.79 2352.43 36.31 2011-05-16 21:04:10.000 136 33350.75 331.74 2352.38 36.31 2011-05-16 21:04:11.000 136 33350.71 331.74 2352.36 36.31 2011-05-16 21:04:12.000 136 33350.75 331.77 2352.47 36.31 2011-05-16 21:04:13.000 136 33350.79 331.78 2352.45 36.31 2011-05-16 21:04:14.000 136 33350.81 331.79 2352.47 36.31 2011-05-16 21:04:15.000 136 33350.62 331.81 2352.51 36.31 2011-05-16 21:04:16.000 136 33350.84 331.78 2352.50 36.31 2011-05-16 21:04:17.000 136 33350.81 331.79 2352.49 36.31 2011-05-16 21:04:18.000 136 33350.79 331.79 2352.48 36.31 2011-05-16 21:04:19.000 136 33350.79 331.81 2352.48 36.31 2011-05-16 21:04:20.000 136 33350.78 331.78 2352.49 36.31 2011-05-16 21:04:21.000 136 33350.77 331.76 2352.45 36.31 2011-05-16 21:04:22.000 136 33350.86 331.77 2352.44 36.31 2011-05-16 21:04:23.000 136 33350.76 331.77 2352.48 36.31 2011-05-16 21:04:24.000 136 33350.76 331.78 2352.51 36.31 2011-05-16 21:04:25.000 136 33350.78 331.75 2352.47 36.31 2011-05-16 21:04:26.000 136 33350.69 331.77 2352.35 36.31 2011-05-16 21:04:27.000 136 33350.69 331.81 2352.51 36.31 2011-05-16 21:04:28.000 136 33350.78 331.80 2352.58 36.31 2011-05-16 21:04:29.000 136 33350.71 331.80 2352.55 36.31 2011-05-16 21:04:30.000 136 33350.75 331.78 2352.49 36.31 2011-05-16 21:04:31.000 136 33350.65 331.77 2352.46 36.31 2011-05-16 21:04:32.000 136 33350.73 331.77 2352.44 36.31 2011-05-16 21:04:33.000 136 33350.58 331.78 2352.52 36.31 2011-05-16 21:04:34.000 136 33350.72 331.79 2352.55 36.31 2011-05-16 21:04:35.000 136 33350.65 331.75 2352.47 36.31 2011-05-16 21:04:36.000 136 33350.60 331.79 2352.46 36.31 2011-05-16 21:04:37.000 136 33350.62 331.76 2352.49 36.31 2011-05-16 21:04:38.000 136 33350.59 331.78 2352.48 36.31 2011-05-16 21:04:39.000 136 33350.63 331.76 2352.51 36.31 2011-05-16 21:04:40.000 136 33350.56 331.77 2352.42 36.31 2011-05-16 21:04:41.000 136 33350.60 331.75 2352.41 36.31 2011-05-16 21:04:42.000 136 33350.62 331.78 2352.49 36.31 2011-05-16 21:04:43.000 136 33350.60 331.72 2352.51 36.31 2011-05-16 21:04:44.000 136 33350.54 331.73 2352.47 36.31 2011-05-16 21:04:45.000 136 33350.47 331.83 2352.52 36.31 2011-05-16 21:04:46.000 136 33350.60 331.76 2352.54 36.31 2011-05-16 21:04:47.000 136 33350.51 331.78 2352.57 36.31 2011-05-16 21:04:48.000 136 33350.58 331.77 2352.50 36.31 2011-05-16 21:04:49.000 136 33350.59 331.77 2352.55 36.31 2011-05-16 21:04:50.000 136 33350.58 331.79 2352.65 36.31 2011-05-16 21:04:51.000 136 33350.45 331.75 2352.60 36.31 2011-05-16 21:04:52.000 136 33350.50 331.77 2352.54 36.31 2011-05-16 21:04:53.000 136 33350.46 331.79 2352.59 36.31 2011-05-16 21:04:54.000 136 33350.46 331.82 2352.59 36.31 2011-05-16 21:04:55.000 136 33350.46 331.81 2352.64 36.31 2011-05-16 21:04:56.000 136 33350.41 331.76 2352.63 36.31 2011-05-16 21:04:57.000 136 33350.41 331.75 2352.60 36.31 2011-05-16 21:04:58.000 136 33350.45 331.74 2352.69 36.31 2011-05-16 21:04:59.000 136 33350.39 331.75 2352.63 36.31 2011-05-16 21:05:00.000 136 33350.43 331.77 2352.57 36.31 2011-05-16 21:05:01.000 136 33350.49 331.78 2352.66 36.31 2011-05-16 21:05:02.000 136 33350.60 331.82 2352.65 36.31 2011-05-16 21:05:03.000 136 33350.41 331.81 2352.59 36.31 2011-05-16 21:05:04.000 136 33350.54 331.83 2352.64 36.31 2011-05-16 21:05:05.000 136 33350.41 331.82 2352.65 36.31 2011-05-16 21:05:06.000 136 33350.49 331.77 2352.65 36.31 2011-05-16 21:05:07.000 136 33350.44 331.79 2352.60 36.31 2011-05-16 21:05:08.000 136 33350.44 331.80 2352.60 36.31 2011-05-16 21:05:09.000 136 33350.29 331.81 2352.66 36.31 2011-05-16 21:05:10.000 136 33350.55 331.81 2352.63 36.31 2011-05-16 21:05:11.000 136 33350.41 331.77 2352.62 36.31 2011-05-16 21:05:12.000 136 33350.41 331.82 2352.64 36.31 2011-05-16 21:05:13.000 136 33350.44 331.80 2352.55 36.31 2011-05-16 21:05:14.000 136 33350.37 331.81 2352.59 36.31 2011-05-16 21:05:15.000 136 33350.29 331.78 2352.65 36.31 2011-05-16 21:05:16.000 136 33350.34 331.78 2352.66 36.31 2011-05-16 21:05:17.000 136 33350.36 331.80 2352.66 36.31 2011-05-16 21:05:18.000 136 33350.31 331.86 2352.68 36.31 2011-05-16 21:05:19.000 136 33350.33 331.77 2352.67 36.31 2011-05-16 21:05:20.000 136 33350.42 331.79 2352.63 36.31 2011-05-16 21:05:21.000 136 33350.29 331.81 2352.73 36.31 2011-05-16 21:05:22.000 136 33350.35 331.82 2352.67 36.31 2011-05-16 21:05:23.000 136 33350.29 331.81 2352.73 36.31 2011-05-16 21:05:24.000 136 33350.29 331.78 2352.71 36.31 2011-05-16 21:05:25.000 136 33350.31 331.78 2352.69 36.31 2011-05-16 21:05:26.000 136 33350.28 331.81 2352.60 36.31 2011-05-16 21:05:27.000 136 33350.39 331.77 2352.72 36.31 2011-05-16 21:05:28.000 136 33350.35 331.76 2352.69 36.31 2011-05-16 21:05:29.000 136 33350.28 331.76 2352.69 36.31 2011-05-16 21:05:30.000 136 33350.26 331.81 2352.75 36.31 2011-05-16 21:05:31.000 136 33350.25 331.75 2352.68 36.31 2011-05-16 21:05:32.000 136 33350.19 331.76 2352.75 36.31 2011-05-16 21:05:33.000 136 33350.32 331.76 2352.79 36.31 2011-05-16 21:05:34.000 136 33350.27 331.79 2352.73 36.31 2011-05-16 21:05:35.000 136 33350.24 331.75 2352.79 36.31 2011-05-16 21:05:36.000 136 33350.32 331.76 2352.72 36.31 2011-05-16 21:05:37.000 136 33350.33 331.77 2352.73 36.31 2011-05-16 21:05:38.000 136 33350.27 331.72 2352.69 36.31 2011-05-16 21:05:39.000 136 33350.22 331.77 2352.69 36.31 2011-05-16 21:05:40.000 136 33350.22 331.70 2352.75 36.31 2011-05-16 21:05:41.000 136 33350.19 331.69 2352.69 36.31 2011-05-16 21:05:42.000 136 33350.22 331.70 2352.67 36.31 2011-05-16 21:05:43.000 136 33350.28 331.75 2352.67 36.31 2011-05-16 21:05:44.000 136 33350.29 331.71 2352.76 36.31 2011-05-16 21:05:45.000 136 33350.14 331.70 2352.61 36.31 2011-05-16 21:05:46.000 136 33350.29 331.73 2352.69 36.31 2011-05-16 21:05:47.000 136 33350.22 331.71 2352.64 36.31 2011-05-16 21:05:48.000 136 33350.13 331.74 2352.70 36.31 2011-05-16 21:05:49.000 136 33350.22 331.69 2352.74 36.31 2011-05-16 21:05:50.000 136 33350.33 331.69 2352.64 36.31 2011-05-16 21:05:51.000 136 33350.32 331.69 2352.67 36.31 2011-05-16 21:05:52.000 136 33350.31 331.68 2352.71 36.31 2011-05-16 21:05:53.000 136 33350.24 331.70 2352.60 36.31 2011-05-16 21:05:54.000 136 33350.29 331.69 2352.67 36.31 2011-05-16 21:05:55.000 136 33350.27 331.72 2352.61 36.31 2011-05-16 21:05:56.000 136 33350.29 331.70 2352.79 36.31 2011-05-16 21:05:57.000 136 33350.21 331.70 2352.64 36.31 2011-05-16 21:05:58.000 136 33350.22 331.71 2352.63 36.31 2011-05-16 21:05:59.000 136 33350.17 331.70 2352.69 36.31 2011-05-16 21:06:00.000 136 33350.19 331.75 2352.75 36.31 2011-05-16 21:06:01.000 136 33350.23 331.74 2352.76 36.31 2011-05-16 21:06:02.000 136 33350.17 331.75 2352.72 36.31 2011-05-16 21:06:03.000 136 33350.21 331.78 2352.65 36.31 2011-05-16 21:06:04.000 136 33350.15 331.74 2352.69 36.31 2011-05-16 21:06:05.000 136 33350.07 331.72 2352.67 36.31 2011-05-16 21:06:06.000 136 33350.17 331.73 2352.73 36.31 2011-05-16 21:06:07.000 136 33350.15 331.74 2352.72 36.31 2011-05-16 21:06:08.000 136 33350.16 331.75 2352.69 36.31 2011-05-16 21:06:09.000 136 33350.18 331.70 2352.68 36.31 2011-05-16 21:06:10.000 136 33350.15 331.73 2352.66 36.31 2011-05-16 21:06:11.000 136 33350.14 331.69 2352.64 36.31 2011-05-16 21:06:12.000 136 33350.16 331.72 2352.76 36.31 2011-05-16 21:06:13.000 136 33350.22 331.70 2352.82 36.31 2011-05-16 21:06:14.000 136 33350.09 331.68 2352.68 36.31 2011-05-16 21:06:15.000 136 33350.10 331.72 2352.76 36.31 2011-05-16 21:06:16.000 136 33350.09 331.70 2352.75 36.31 2011-05-16 21:06:17.000 136 33350.06 331.66 2352.69 36.31 2011-05-16 21:06:18.000 136 33350.06 331.71 2352.77 36.31 2011-05-16 21:06:19.000 136 33350.05 331.72 2352.74 36.31 2011-05-16 21:06:20.000 136 33350.05 331.69 2352.80 36.31 2011-05-16 21:06:21.000 136 33350.06 331.68 2352.67 36.31 2011-05-16 21:06:22.000 136 33350.01 331.71 2352.80 36.31 2011-05-16 21:06:23.000 136 33349.98 331.71 2352.72 36.31 2011-05-16 21:06:24.000 136 33350.07 331.71 2352.76 36.31 2011-05-16 21:06:25.000 136 33349.97 331.66 2352.70 36.31 2011-05-16 21:06:26.000 136 33349.92 331.70 2352.80 36.31 2011-05-16 21:06:27.000 136 33349.89 331.67 2352.79 36.31 2011-05-16 21:06:28.000 136 33349.97 331.67 2352.69 36.31 2011-05-16 21:06:29.000 136 33350.03 331.67 2352.76 36.31 2011-05-16 21:06:30.000 136 33349.96 331.69 2352.82 36.31 2011-05-16 21:06:31.000 136 33349.90 331.67 2352.76 36.31 2011-05-16 21:06:32.000 136 33349.96 331.69 2352.73 36.31 2011-05-16 21:06:33.000 136 33349.80 331.66 2352.73 36.31 2011-05-16 21:06:34.000 136 33349.85 331.64 2352.72 36.31 2011-05-16 21:06:35.000 136 33349.75 331.62 2352.76 36.31 2011-05-16 21:06:36.000 136 33349.80 331.60 2352.74 36.31 2011-05-16 21:06:37.000 136 33349.75 331.61 2352.78 36.31 2011-05-16 21:06:38.000 136 33349.68 331.60 2352.84 36.31 2011-05-16 21:06:39.000 136 33349.77 331.65 2352.80 36.31 2011-05-16 21:06:40.000 136 33349.68 331.61 2352.88 36.31 2011-05-16 21:06:41.000 136 33349.76 331.60 2352.85 36.31 2011-05-16 21:06:42.000 136 33349.80 331.57 2352.82 36.31 2011-05-16 21:06:43.000 136 33349.80 331.61 2352.76 36.31 2011-05-16 21:06:44.000 136 33349.70 331.59 2352.86 36.31 2011-05-16 21:06:45.000 136 33349.75 331.57 2352.80 36.31 2011-05-16 21:06:46.000 136 33349.72 331.52 2352.84 36.31 2011-05-16 21:06:47.000 136 33349.71 331.51 2352.80 36.31 2011-05-16 21:06:48.000 136 33349.75 331.52 2352.80 36.31 2011-05-16 21:06:49.000 136 33349.72 331.51 2352.87 36.31 2011-05-16 21:06:50.000 136 33349.69 331.51 2352.79 36.31 2011-05-16 21:06:51.000 136 33349.76 331.52 2352.78 36.31 2011-05-16 21:06:52.000 136 33349.85 331.50 2352.79 36.31 2011-05-16 21:06:53.000 136 33349.86 331.46 2352.73 36.31 2011-05-16 21:06:54.000 136 33349.72 331.46 2352.82 36.31 2011-05-16 21:06:55.000 136 33349.81 331.49 2352.79 36.31 2011-05-16 21:06:56.000 136 33349.85 331.46 2352.78 36.31 2011-05-16 21:06:57.000 136 33349.81 331.49 2352.80 36.31 2011-05-16 21:06:58.000 136 33349.84 331.47 2352.70 36.31 2011-05-16 21:06:59.000 136 33349.75 331.51 2352.76 36.31 2011-05-16 21:07:00.000 136 33349.86 331.52 2352.82 36.31 2011-05-16 21:07:01.000 136 33349.88 331.50 2352.73 36.31 2011-05-16 21:07:02.000 136 33349.93 331.48 2352.75 36.31 2011-05-16 21:07:03.000 136 33349.83 331.45 2352.90 36.31 2011-05-16 21:07:04.000 136 33349.95 331.48 2352.79 36.31 2011-05-16 21:07:05.000 136 33349.88 331.51 2352.76 36.31 2011-05-16 21:07:06.000 136 33349.96 331.47 2352.69 36.31 2011-05-16 21:07:07.000 136 33349.89 331.47 2352.72 36.31 2011-05-16 21:07:08.000 136 33349.93 331.43 2352.70 36.31 2011-05-16 21:07:09.000 136 33349.94 331.46 2352.79 36.31 2011-05-16 21:07:10.000 136 33349.89 331.50 2352.73 36.31 2011-05-16 21:07:11.000 136 33349.94 331.51 2352.72 36.31 2011-05-16 21:07:12.000 136 33350.06 331.51 2352.78 36.31 2011-05-16 21:07:13.000 136 33349.89 331.50 2352.70 36.31 2011-05-16 21:07:14.000 136 33349.91 331.52 2352.73 36.31 2011-05-16 21:07:15.000 136 33349.85 331.51 2352.76 36.31 2011-05-16 21:07:16.000 136 33349.92 331.52 2352.79 36.31 2011-05-16 21:07:17.000 136 33349.96 331.50 2352.70 36.31 2011-05-16 21:07:18.000 136 33349.96 331.50 2352.67 36.31 2011-05-16 21:07:19.000 136 33349.81 331.53 2352.70 36.31 2011-05-16 21:07:20.000 136 33349.83 331.58 2352.73 36.31 2011-05-16 21:07:21.000 136 33349.85 331.51 2352.66 36.31 2011-05-16 21:07:22.000 136 33349.86 331.54 2352.86 36.31 2011-05-16 21:07:23.000 136 33349.82 331.56 2352.82 36.31 2011-05-16 21:07:24.000 136 33349.83 331.55 2352.84 36.31 2011-05-16 21:07:25.000 136 33349.82 331.46 2352.78 36.31 2011-05-16 21:07:26.000 136 33349.85 331.51 2352.78 36.31 2011-05-16 21:07:27.000 136 33349.72 331.48 2352.78 36.31 2011-05-16 21:07:28.000 136 33349.73 331.48 2352.73 36.31 2011-05-16 21:07:29.000 136 33349.72 331.48 2352.72 36.31 2011-05-16 21:07:30.000 136 33349.78 331.51 2352.73 36.31 2011-05-16 21:07:31.000 136 33349.61 331.46 2352.75 36.31 2011-05-16 21:07:32.000 136 33349.61 331.45 2352.75 36.31 2011-05-16 21:07:33.000 136 33349.66 331.46 2352.73 36.31 2011-05-16 21:07:34.000 136 33349.68 331.44 2352.76 36.31 2011-05-16 21:07:35.000 136 33349.64 331.44 2352.78 36.31 2011-05-16 21:07:36.000 136 33349.55 331.42 2352.73 36.31 2011-05-16 21:07:37.000 136 33349.69 331.47 2352.73 36.31 2011-05-16 21:07:38.000 136 33349.61 331.42 2352.77 36.31 2011-05-16 21:07:39.000 136 33349.64 331.45 2352.70 36.31 2011-05-16 21:07:40.000 136 33349.55 331.40 2352.82 36.31 2011-05-16 21:07:41.000 136 33349.66 331.45 2352.79 36.31 2011-05-16 21:07:42.000 136 33349.56 331.41 2352.73 36.31 2011-05-16 21:07:43.000 136 33349.50 331.40 2352.78 36.31 2011-05-16 21:07:44.000 136 33349.55 331.40 2352.85 36.31 2011-05-16 21:07:45.000 136 33349.53 331.43 2352.83 36.31 2011-05-16 21:07:46.000 136 33349.48 331.40 2352.84 36.31 2011-05-16 21:07:47.000 136 33349.58 331.39 2352.85 36.31 2011-05-16 21:07:48.000 136 33349.51 331.38 2352.70 36.31 2011-05-16 21:07:49.000 136 33349.57 331.42 2352.76 36.31 2011-05-16 21:07:50.000 136 33349.59 331.42 2352.81 36.31 2011-05-16 21:07:51.000 136 33349.51 331.43 2352.80 36.31 2011-05-16 21:07:52.000 136 33349.51 331.40 2352.80 36.31 2011-05-16 21:07:53.000 136 33349.44 331.41 2352.82 36.31 2011-05-16 21:07:54.000 136 33349.46 331.41 2352.79 36.31 2011-05-16 21:07:55.000 136 33349.51 331.41 2352.83 36.31 2011-05-16 21:07:56.000 136 33349.36 331.42 2352.75 36.31 2011-05-16 21:07:57.000 136 33349.53 331.42 2352.75 36.31 2011-05-16 21:07:58.000 136 33349.35 331.39 2352.79 36.31 2011-05-16 21:07:59.000 136 33349.44 331.41 2352.76 36.31 2011-05-16 21:08:00.000 136 33349.48 331.42 2352.78 36.31 2011-05-16 21:08:01.000 136 33349.40 331.40 2352.80 36.31 2011-05-16 21:08:02.000 136 33349.35 331.44 2352.76 36.31 2011-05-16 21:08:03.000 136 33349.35 331.38 2352.85 36.31 2011-05-16 21:08:04.000 136 33349.37 331.33 2352.82 36.31 2011-05-16 21:08:05.000 136 33349.32 331.35 2352.79 36.31 2011-05-16 21:08:06.000 136 33349.41 331.38 2352.83 36.31 2011-05-16 21:08:07.000 136 33349.35 331.35 2352.79 36.31 2011-05-16 21:08:08.000 136 33349.32 331.31 2352.83 36.31 2011-05-16 21:08:09.000 136 33349.33 331.33 2352.83 36.31 2011-05-16 21:08:10.000 136 33349.20 331.34 2352.79 36.31 2011-05-16 21:08:11.000 136 33349.23 331.34 2352.80 36.31 2011-05-16 21:08:12.000 136 33349.31 331.30 2352.75 36.31 2011-05-16 21:08:13.000 136 33349.29 331.29 2352.75 36.31 2011-05-16 21:08:14.000 136 33349.21 331.27 2352.80 36.31 2011-05-16 21:08:15.000 136 33349.31 331.31 2352.80 36.31 2011-05-16 21:08:16.000 136 33349.23 331.28 2352.81 36.31 2011-05-16 21:08:17.000 136 33349.23 331.28 2352.76 36.31 2011-05-16 21:08:18.000 136 33349.18 331.26 2352.84 36.31 2011-05-16 21:08:19.000 136 33349.11 331.21 2352.82 36.31 2011-05-16 21:08:20.000 136 33349.07 331.23 2352.81 36.31 2011-05-16 21:08:21.000 136 33349.14 331.24 2352.88 36.31 2011-05-16 21:08:22.000 136 33349.14 331.28 2352.80 36.31 2011-05-16 21:08:23.000 136 33349.11 331.27 2352.82 36.31 2011-05-16 21:08:24.000 136 33349.24 331.25 2352.89 36.31 2011-05-16 21:08:25.000 136 33349.25 331.23 2352.82 36.31 2011-05-16 21:08:26.000 136 33349.19 331.25 2352.89 36.31 2011-05-16 21:08:27.000 136 33349.17 331.22 2352.93 36.31 2011-05-16 21:08:28.000 136 33349.41 331.24 2352.88 36.31 2011-05-16 21:08:29.000 136 33349.31 331.23 2352.84 36.31 2011-05-16 21:08:30.000 136 33349.23 331.29 2352.88 36.31 2011-05-16 21:08:31.000 136 33349.35 331.23 2352.92 36.31 2011-05-16 21:08:32.000 136 33349.31 331.20 2352.80 36.31 2011-05-16 21:08:33.000 136 33349.36 331.22 2352.75 36.31 2011-05-16 21:08:34.000 136 33349.29 331.25 2352.86 36.31 2011-05-16 21:08:35.000 136 33349.28 331.24 2352.87 36.31 2011-05-16 21:08:36.000 136 33349.26 331.21 2352.83 36.31 2011-05-16 21:08:37.000 136 33349.31 331.23 2352.80 36.31 2011-05-16 21:08:38.000 136 33349.28 331.27 2352.86 36.31 2011-05-16 21:08:39.000 136 33349.13 331.22 2352.84 36.31 2011-05-16 21:08:40.000 136 33349.25 331.25 2352.86 36.31 2011-05-16 21:08:41.000 136 33349.13 331.21 2352.84 36.31 2011-05-16 21:08:42.000 136 33349.27 331.23 2352.79 36.31 2011-05-16 21:08:43.000 136 33349.19 331.28 2352.82 36.31 2011-05-16 21:08:44.000 136 33349.25 331.21 2352.93 36.31 2011-05-16 21:08:45.000 136 33349.30 331.26 2352.84 36.31 2011-05-16 21:08:46.000 136 33349.09 331.24 2352.85 36.31 2011-05-16 21:08:47.000 136 33349.06 331.22 2352.91 36.31 2011-05-16 21:08:48.000 136 33349.18 331.25 2352.87 36.31 2011-05-16 21:08:49.000 136 33349.03 331.26 2352.91 36.31 2011-05-16 21:08:50.000 136 33349.04 331.27 2352.75 36.31 2011-05-16 21:08:51.000 136 33349.07 331.23 2352.78 36.31 2011-05-16 21:08:52.000 136 33349.04 331.21 2352.84 36.31 2011-05-16 21:08:53.000 136 33348.94 331.21 2352.85 36.31 2011-05-16 21:08:54.000 136 33349.05 331.28 2352.81 36.31 2011-05-16 21:08:55.000 136 33348.94 331.28 2352.88 36.31 2011-05-16 21:08:56.000 136 33349.02 331.24 2352.82 36.31 2011-05-16 21:08:57.000 136 33348.85 331.25 2352.78 36.31 2011-05-16 21:08:58.000 136 33348.91 331.30 2352.82 36.31 2011-05-16 21:08:59.000 136 33348.82 331.30 2352.81 36.31 2011-05-16 21:09:00.000 136 33348.92 331.30 2352.89 36.31 2011-05-16 21:09:01.000 136 33348.91 331.31 2352.82 36.31 2011-05-16 21:09:02.000 136 33348.91 331.28 2352.87 36.31 2011-05-16 21:09:03.000 136 33348.82 331.28 2352.89 36.31 2011-05-16 21:09:04.000 136 33348.86 331.34 2352.91 36.31 2011-05-16 21:09:05.000 136 33348.79 331.32 2352.88 36.31 2011-05-16 21:09:06.000 136 33348.75 331.26 2352.93 36.31 2011-05-16 21:09:07.000 136 33348.78 331.30 2352.90 36.31 2011-05-16 21:09:08.000 136 33348.77 331.28 2352.82 36.31 2011-05-16 21:09:09.000 136 33348.73 331.32 2352.88 36.31 2011-05-16 21:09:10.000 136 33348.78 331.27 2353.01 36.31 2011-05-16 21:09:11.000 136 33348.72 331.25 2352.91 36.31 2011-05-16 21:09:12.000 136 33348.71 331.34 2352.95 36.31 2011-05-16 21:09:13.000 136 33348.68 331.31 2352.89 36.31 2011-05-16 21:09:14.000 136 33348.70 331.31 2352.95 36.31 2011-05-16 21:09:15.000 136 33348.61 331.32 2352.95 36.31 2011-05-16 21:09:16.000 136 33348.65 331.27 2352.93 36.31 2011-05-16 21:09:17.000 136 33348.55 331.25 2352.97 36.31 2011-05-16 21:09:18.000 136 33348.50 331.32 2352.93 36.31 2011-05-16 21:09:19.000 136 33348.57 331.27 2352.93 36.31 2011-05-16 21:09:20.000 136 33348.48 331.26 2352.93 36.31 2011-05-16 21:09:21.000 136 33348.52 331.26 2352.97 36.31 2011-05-16 21:09:22.000 136 33348.56 331.27 2352.97 36.31 2011-05-16 21:09:23.000 136 33348.47 331.24 2352.95 36.31 2011-05-16 21:09:24.000 136 33348.49 331.22 2352.94 36.31 2011-05-16 21:09:25.000 136 33348.42 331.21 2353.06 36.31 2011-05-16 21:09:26.000 136 33348.43 331.28 2353.03 36.31 2011-05-16 21:09:27.000 136 33348.42 331.25 2352.94 36.31 2011-05-16 21:09:28.000 136 33348.44 331.27 2352.93 36.31 2011-05-16 21:09:29.000 136 33348.38 331.27 2352.93 36.31 2011-05-16 21:09:30.000 136 33348.43 331.23 2353.01 36.31 2011-05-16 21:09:31.000 136 33348.38 331.27 2352.95 36.31 2011-05-16 21:09:32.000 136 33348.45 331.24 2352.98 36.31 2011-05-16 21:09:33.000 136 33348.45 331.19 2353.03 36.31 2011-05-16 21:09:34.000 136 33348.45 331.27 2352.97 36.31 2011-05-16 21:09:35.000 136 33348.41 331.23 2352.98 36.31 2011-05-16 21:09:36.000 136 33348.44 331.26 2352.84 36.31 2011-05-16 21:09:37.000 136 33348.36 331.28 2352.98 36.31 2011-05-16 21:09:38.000 136 33348.31 331.25 2352.96 36.31 2011-05-16 21:09:39.000 136 33348.42 331.24 2352.94 36.31 2011-05-16 21:09:40.000 136 33348.40 331.28 2353.00 36.31 2011-05-16 21:09:41.000 136 33348.36 331.30 2352.92 36.31 2011-05-16 21:09:42.000 136 33348.36 331.31 2352.99 36.31 2011-05-16 21:09:43.000 136 33348.40 331.32 2353.02 36.31 2011-05-16 21:09:44.000 136 33348.36 331.33 2353.01 36.31 2011-05-16 21:09:45.000 136 33348.31 331.38 2353.00 36.31 2011-05-16 21:09:46.000 136 33348.30 331.35 2352.93 36.31 2011-05-16 21:09:47.000 136 33348.29 331.35 2352.97 36.31 2011-05-16 21:09:48.000 136 33348.38 331.34 2352.95 36.31 2011-05-16 21:09:49.000 136 33348.36 331.31 2352.89 36.31 2011-05-16 21:09:50.000 136 33348.24 331.30 2352.93 36.31 2011-05-16 21:09:51.000 136 33348.29 331.35 2352.98 36.31 2011-05-16 21:09:52.000 136 33348.25 331.32 2352.91 36.31 2011-05-16 21:09:53.000 136 33348.19 331.30 2352.97 36.31 2011-05-16 21:09:54.000 136 33348.26 331.30 2352.99 36.31 2011-05-16 21:09:55.000 136 33348.23 331.34 2352.97 36.31 2011-05-16 21:09:56.000 136 33348.21 331.31 2352.92 36.31 2011-05-16 21:09:57.000 136 33348.07 331.25 2353.03 36.31 2011-05-16 21:09:58.000 136 33348.17 331.33 2353.00 36.31 2011-05-16 21:09:59.000 136 33348.14 331.28 2353.00 36.31 2011-05-16 21:10:00.000 136 33348.21 331.29 2353.00 36.31 2011-05-16 21:10:01.000 136 33348.15 331.31 2353.01 36.31 2011-05-16 21:10:02.000 136 33348.18 331.30 2352.94 36.31 2011-05-16 21:10:03.000 136 33348.16 331.29 2353.04 36.31 2011-05-16 21:10:04.000 136 33348.12 331.33 2352.97 36.31 2011-05-16 21:10:05.000 136 33348.09 331.30 2352.98 36.31 2011-05-16 21:10:06.000 136 33348.14 331.32 2353.02 36.31 2011-05-16 21:10:07.000 136 33348.12 331.27 2353.13 36.31 2011-05-16 21:10:08.000 136 33348.08 331.31 2353.03 36.31 2011-05-16 21:10:09.000 136 33348.22 331.31 2353.01 36.31 2011-05-16 21:10:10.000 136 33348.15 331.32 2353.08 36.31 2011-05-16 21:10:11.000 136 33348.07 331.34 2353.04 36.31 2011-05-16 21:10:12.000 136 33348.18 331.34 2352.96 36.31 2011-05-16 21:10:13.000 136 33348.12 331.34 2353.03 36.31 2011-05-16 21:10:14.000 136 33348.24 331.31 2353.02 36.31 2011-05-16 21:10:15.000 136 33348.15 331.32 2353.07 36.31 2011-05-16 21:10:16.000 136 33348.26 331.32 2352.94 36.31 2011-05-16 21:10:17.000 136 33348.24 331.31 2352.91 36.31 2011-05-16 21:10:18.000 136 33348.28 331.37 2352.99 36.31 2011-05-16 21:10:19.000 136 33348.16 331.34 2353.06 36.31 2011-05-16 21:10:20.000 136 33348.25 331.36 2352.94 36.31 2011-05-16 21:10:21.000 136 33348.21 331.36 2353.04 36.31 2011-05-16 21:10:22.000 136 33348.17 331.34 2353.01 36.31 2011-05-16 21:10:23.000 136 33348.16 331.33 2352.92 36.31 2011-05-16 21:10:24.000 136 33348.14 331.40 2352.95 36.31 2011-05-16 21:10:25.000 136 33348.25 331.34 2352.97 36.31 2011-05-16 21:10:26.000 136 33348.15 331.35 2352.91 36.31 2011-05-16 21:10:27.000 136 33348.16 331.35 2352.91 36.31 2011-05-16 21:10:28.000 136 33348.11 331.36 2352.98 36.31 2011-05-16 21:10:29.000 136 33348.08 331.38 2352.93 36.31 2011-05-16 21:10:30.000 136 33348.11 331.41 2352.95 36.31 2011-05-16 21:10:31.000 136 33347.99 331.40 2352.96 36.31 2011-05-16 21:10:32.000 136 33347.99 331.41 2352.95 36.31 2011-05-16 21:10:33.000 136 33348.18 331.40 2352.96 36.31 2011-05-16 21:10:34.000 136 33348.08 331.41 2353.01 36.31 2011-05-16 21:10:35.000 136 33348.03 331.39 2352.99 36.31 2011-05-16 21:10:36.000 136 33347.95 331.42 2352.98 36.31 2011-05-16 21:10:37.000 136 33348.01 331.41 2352.99 36.31 2011-05-16 21:10:38.000 136 33347.99 331.44 2352.92 36.31 2011-05-16 21:10:39.000 136 33347.99 331.41 2352.95 36.31 2011-05-16 21:10:40.000 136 33347.93 331.45 2352.96 36.31 2011-05-16 21:10:41.000 136 33347.91 331.44 2352.98 36.31 2011-05-16 21:10:42.000 136 33347.85 331.38 2352.94 36.31 2011-05-16 21:10:43.000 136 33347.88 331.42 2352.98 36.31 2011-05-16 21:10:44.000 136 33347.95 331.42 2353.01 36.31 2011-05-16 21:10:45.000 136 33347.89 331.42 2352.99 36.31 2011-05-16 21:10:46.000 136 33347.80 331.41 2352.98 36.31 2011-05-16 21:10:47.000 136 33347.79 331.43 2352.97 36.31 2011-05-16 21:10:48.000 136 33347.82 331.44 2353.00 36.31 2011-05-16 21:10:49.000 136 33347.77 331.46 2353.07 36.31 2011-05-16 21:10:50.000 136 33347.76 331.49 2353.01 36.31 2011-05-16 21:10:51.000 136 33347.74 331.42 2353.03 36.31 2011-05-16 21:10:52.000 136 33347.70 331.44 2352.95 36.31 2011-05-16 21:10:53.000 136 33347.81 331.47 2352.98 36.31 2011-05-16 21:10:54.000 136 33347.75 331.43 2353.00 36.31 2011-05-16 21:10:55.000 136 33347.77 331.52 2352.98 36.31 2011-05-16 21:10:56.000 136 33347.77 331.48 2352.99 36.31 2011-05-16 21:10:57.000 136 33347.79 331.44 2353.03 36.31 2011-05-16 21:10:58.000 136 33347.78 331.46 2352.95 36.31 2011-05-16 21:10:59.000 136 33347.77 331.48 2353.02 36.31 2011-05-16 21:11:00.000 136 33347.71 331.48 2353.04 36.31 2011-05-16 21:11:01.000 136 33347.73 331.47 2353.06 36.31 2011-05-16 21:11:02.000 136 33347.74 331.46 2353.06 36.31 2011-05-16 21:11:03.000 136 33347.69 331.46 2353.07 36.31 2011-05-16 21:11:04.000 136 33347.71 331.45 2352.97 36.31 2011-05-16 21:11:05.000 136 33347.82 331.50 2353.08 36.31 2011-05-16 21:11:06.000 136 33347.75 331.54 2353.00 36.31 2011-05-16 21:11:07.000 136 33347.77 331.49 2353.08 36.31 2011-05-16 21:11:08.000 136 33347.68 331.47 2353.07 36.31 2011-05-16 21:11:09.000 136 33347.74 331.48 2353.06 36.31 2011-05-16 21:11:10.000 136 33347.67 331.45 2353.09 36.32 2011-05-16 21:11:11.000 136 33347.68 331.46 2352.98 36.31 2011-05-16 21:11:12.000 136 33347.65 331.42 2353.06 36.31 2011-05-16 21:11:13.000 136 33347.66 331.45 2353.06 36.31 2011-05-16 21:11:14.000 136 33347.71 331.43 2353.10 36.31 2011-05-16 21:11:15.000 136 33347.79 331.43 2353.06 36.31 2011-05-16 21:11:16.000 136 33347.74 331.47 2353.13 36.32 2011-05-16 21:11:17.000 136 33347.59 331.44 2353.07 36.32 2011-05-16 21:11:18.000 136 33347.68 331.41 2353.04 36.32 2011-05-16 21:11:19.000 136 33347.67 331.50 2353.10 36.32 2011-05-16 21:11:20.000 136 33347.71 331.52 2353.04 36.32 2011-05-16 21:11:21.000 136 33347.69 331.45 2353.02 36.32 2011-05-16 21:11:22.000 136 33347.67 331.47 2353.07 36.31 2011-05-16 21:11:23.000 136 33347.79 331.46 2353.07 36.32 2011-05-16 21:11:24.000 136 33347.82 331.43 2353.06 36.32 2011-05-16 21:11:25.000 136 33347.76 331.49 2353.06 36.31 2011-05-16 21:11:26.000 136 33347.77 331.52 2353.03 36.31 2011-05-16 21:11:27.000 136 33347.82 331.53 2352.97 36.32 2011-05-16 21:11:28.000 136 33347.70 331.54 2353.04 36.31 2011-05-16 21:11:29.000 136 33347.80 331.51 2353.04 36.31 2011-05-16 21:11:30.000 136 33347.77 331.50 2353.00 36.31 2011-05-16 21:11:31.000 136 33347.80 331.55 2353.03 36.31 2011-05-16 21:11:32.000 136 33347.82 331.54 2353.07 36.31 2011-05-16 21:11:33.000 136 33347.80 331.53 2353.03 36.31 2011-05-16 21:11:34.000 136 33347.83 331.56 2353.01 36.32 2011-05-16 21:11:35.000 136 33347.84 331.51 2353.05 36.32 2011-05-16 21:11:36.000 136 33347.82 331.48 2352.99 36.32 2011-05-16 21:11:37.000 136 33347.79 331.56 2352.95 36.32 2011-05-16 21:11:38.000 136 33347.82 331.52 2352.95 36.31 2011-05-16 21:11:39.000 136 33347.82 331.56 2352.94 36.32 2011-05-16 21:11:40.000 136 33347.75 331.51 2352.91 36.32 2011-05-16 21:11:41.000 136 33347.77 331.56 2353.01 36.32 2011-05-16 21:11:42.000 136 33347.76 331.61 2352.97 36.32 2011-05-16 21:11:43.000 136 33347.79 331.57 2352.93 36.32 2011-05-16 21:11:44.000 136 33347.70 331.58 2352.92 36.32 2011-05-16 21:11:45.000 136 33347.73 331.58 2352.95 36.32 2011-05-16 21:11:46.000 136 33347.68 331.54 2352.86 36.32 2011-05-16 21:11:47.000 136 33347.61 331.63 2352.94 36.32 2011-05-16 21:11:48.000 136 33347.70 331.58 2353.00 36.32 2011-05-16 21:11:49.000 136 33347.68 331.61 2352.95 36.32 2011-05-16 21:11:50.000 136 33347.59 331.60 2352.90 36.32 2011-05-16 21:11:51.000 136 33347.61 331.61 2352.98 36.32 2011-05-16 21:11:52.000 136 33347.67 331.61 2352.95 36.32 2011-05-16 21:11:53.000 136 33347.66 331.63 2352.98 36.32 2011-05-16 21:11:54.000 136 33347.51 331.61 2352.95 36.32 2011-05-16 21:11:55.000 136 33347.54 331.62 2352.93 36.32 2011-05-16 21:11:56.000 136 33347.56 331.67 2352.95 36.32 2011-05-16 21:11:57.000 136 33347.65 331.63 2352.98 36.32 2011-05-16 21:11:58.000 136 33347.50 331.67 2352.97 36.32 2011-05-16 21:11:59.000 136 33347.50 331.61 2352.97 36.32 2011-05-16 21:12:00.000 136 33347.54 331.63 2352.99 36.32 2011-05-16 21:12:01.000 136 33347.56 331.63 2352.97 36.32 2011-05-16 21:12:02.000 136 33347.50 331.67 2353.00 36.32 2011-05-16 21:12:03.000 136 33347.57 331.69 2352.99 36.32 2011-05-16 21:12:04.000 136 33347.54 331.62 2353.03 36.32 2011-05-16 21:12:05.000 136 33347.40 331.68 2353.03 36.32 2011-05-16 21:12:06.000 136 33347.37 331.67 2352.98 36.32 2011-05-16 21:12:07.000 136 33347.40 331.68 2352.95 36.32 2011-05-16 21:12:08.000 136 33347.40 331.68 2352.97 36.32 2011-05-16 21:12:09.000 136 33347.34 331.61 2352.97 36.32 2011-05-16 21:12:10.000 136 33347.47 331.66 2352.95 36.32 2011-05-16 21:12:11.000 136 33347.30 331.68 2352.95 36.32 2011-05-16 21:12:12.000 136 33347.38 331.69 2353.02 36.32 2011-05-16 21:12:13.000 136 33347.42 331.65 2353.03 36.32 2011-05-16 21:12:14.000 136 33347.31 331.67 2352.98 36.32 2011-05-16 21:12:15.000 136 33347.30 331.63 2353.01 36.32 2011-05-16 21:12:16.000 136 33347.36 331.63 2353.00 36.32 2011-05-16 21:12:17.000 136 33347.26 331.64 2353.04 36.32 2011-05-16 21:12:18.000 136 33347.24 331.62 2353.02 36.32 2011-05-16 21:12:19.000 136 33347.31 331.67 2353.09 36.32 2011-05-16 21:12:20.000 136 33347.24 331.62 2353.11 36.32 2011-05-16 21:12:21.000 136 33347.21 331.68 2353.13 36.32 2011-05-16 21:12:22.000 136 33347.29 331.68 2353.02 36.32 2011-05-16 21:12:23.000 136 33347.30 331.71 2353.11 36.32 2011-05-16 21:12:24.000 136 33347.30 331.67 2353.07 36.32 2011-05-16 21:12:25.000 136 33347.33 331.66 2353.04 36.32 2011-05-16 21:12:26.000 136 33347.31 331.70 2353.01 36.32 2011-05-16 21:12:27.000 136 33347.40 331.66 2353.01 36.32 2011-05-16 21:12:28.000 136 33347.27 331.70 2353.07 36.32 2011-05-16 21:12:29.000 136 33347.19 331.70 2353.08 36.32 2011-05-16 21:12:30.000 136 33347.33 331.65 2352.99 36.32 2011-05-16 21:12:31.000 136 33347.29 331.67 2353.03 36.32 2011-05-16 21:12:32.000 136 33347.32 331.73 2353.06 36.32 2011-05-16 21:12:33.000 136 33347.24 331.71 2353.03 36.32 2011-05-16 21:12:34.000 136 33347.39 331.75 2352.98 36.32 2011-05-16 21:12:35.000 136 33347.21 331.69 2352.86 36.32 2011-05-16 21:12:36.000 136 33347.25 331.68 2353.03 36.32 2011-05-16 21:12:37.000 136 33347.25 331.72 2352.98 36.32 2011-05-16 21:12:38.000 136 33347.35 331.65 2353.04 36.32 2011-05-16 21:12:39.000 136 33347.32 331.70 2353.03 36.32 2011-05-16 21:12:40.000 136 33347.21 331.67 2352.98 36.32 2011-05-16 21:12:41.000 136 33347.34 331.70 2352.96 36.32 2011-05-16 21:12:42.000 136 33347.28 331.69 2352.98 36.32 2011-05-16 21:12:43.000 136 33347.31 331.73 2353.00 36.32 2011-05-16 21:12:44.000 136 33347.30 331.69 2352.91 36.32 2011-05-16 21:12:45.000 136 33347.34 331.68 2352.95 36.32 2011-05-16 21:12:46.000 136 33347.33 331.66 2353.02 36.32 2011-05-16 21:12:47.000 136 33347.30 331.68 2353.06 36.32 2011-05-16 21:12:48.000 136 33347.27 331.67 2353.02 36.32 2011-05-16 21:12:49.000 136 33347.30 331.68 2352.97 36.32 2011-05-16 21:12:50.000 136 33347.21 331.65 2352.93 36.32 2011-05-16 21:12:51.000 136 33347.29 331.68 2352.97 36.32 2011-05-16 21:12:52.000 136 33347.30 331.70 2352.97 36.32 2011-05-16 21:12:53.000 136 33347.30 331.73 2352.99 36.32 2011-05-16 21:12:54.000 136 33347.29 331.69 2353.00 36.32 2011-05-16 21:12:55.000 136 33347.35 331.67 2352.96 36.32 2011-05-16 21:12:56.000 136 33347.36 331.71 2353.00 36.32 2011-05-16 21:12:57.000 136 33347.40 331.65 2352.98 36.32 2011-05-16 21:12:58.000 136 33347.34 331.73 2352.98 36.32 2011-05-16 21:12:59.000 136 33347.37 331.67 2352.95 36.32 2011-05-16 21:13:00.000 136 33347.35 331.68 2352.99 36.32 2011-05-16 21:13:01.000 136 33347.31 331.69 2353.00 36.32 2011-05-16 21:13:02.000 136 33347.31 331.68 2352.95 36.32 2011-05-16 21:13:03.000 136 33347.26 331.72 2352.97 36.32 2011-05-16 21:13:04.000 136 33347.31 331.71 2352.98 36.32 2011-05-16 21:13:05.000 136 33347.31 331.71 2352.93 36.32 2011-05-16 21:13:06.000 136 33347.30 331.67 2352.99 36.32 2011-05-16 21:13:07.000 136 33347.36 331.71 2352.95 36.32 2011-05-16 21:13:08.000 136 33347.34 331.77 2352.94 36.32 2011-05-16 21:13:09.000 136 33347.39 331.74 2352.98 36.32 2011-05-16 21:13:10.000 136 33347.31 331.76 2352.97 36.32 2011-05-16 21:13:11.000 136 33347.40 331.72 2352.95 36.32 2011-05-16 21:13:12.000 136 33347.34 331.75 2352.98 36.32 2011-05-16 21:13:13.000 136 33347.24 331.75 2352.96 36.32 2011-05-16 21:13:14.000 136 33347.25 331.77 2353.01 36.32 2011-05-16 21:13:15.000 136 33347.22 331.76 2352.97 36.32 2011-05-16 21:13:16.000 136 33347.15 331.79 2352.94 36.32 2011-05-16 21:13:17.000 136 33347.27 331.75 2352.91 36.32 2011-05-16 21:13:18.000 136 33347.21 331.74 2352.91 36.32 2011-05-16 21:13:19.000 136 33347.24 331.77 2352.95 36.32 2011-05-16 21:13:20.000 136 33347.26 331.78 2352.95 36.32 2011-05-16 21:13:21.000 136 33347.25 331.78 2352.92 36.32 2011-05-16 21:13:22.000 136 33347.15 331.78 2352.96 36.32 2011-05-16 21:13:23.000 136 33347.10 331.86 2352.97 36.32 2011-05-16 21:13:24.000 136 33347.10 331.82 2352.98 36.32 2011-05-16 21:13:25.000 136 33347.08 331.78 2352.94 36.32 2011-05-16 21:13:26.000 136 33347.06 331.84 2352.98 36.32 2011-05-16 21:13:27.000 136 33347.06 331.84 2352.99 36.32 2011-05-16 21:13:28.000 136 33347.00 331.83 2352.94 36.32 2011-05-16 21:13:29.000 136 33346.99 331.88 2352.97 36.32 2011-05-16 21:13:30.000 136 33346.97 331.86 2352.94 36.32 2011-05-16 21:13:31.000 136 33346.94 331.87 2352.94 36.32 2011-05-16 21:13:32.000 136 33346.92 331.86 2352.94 36.32 2011-05-16 21:13:33.000 136 33346.84 331.87 2352.99 36.32 2011-05-16 21:13:34.000 136 33346.94 331.92 2353.00 36.32 2011-05-16 21:13:35.000 136 33346.97 331.90 2352.95 36.32 2011-05-16 21:13:36.000 136 33346.87 331.87 2352.97 36.32 2011-05-16 21:13:37.000 136 33346.89 331.90 2352.98 36.32 2011-05-16 21:13:38.000 136 33346.86 331.85 2352.93 36.32 2011-05-16 21:13:39.000 136 33346.84 331.92 2353.05 36.32 2011-05-16 21:13:40.000 136 33346.77 331.90 2353.02 36.32 2011-05-16 21:13:41.000 136 33346.96 331.89 2353.01 36.32 2011-05-16 21:13:42.000 136 33346.80 331.92 2353.02 36.32 2011-05-16 21:13:43.000 136 33346.87 331.88 2353.04 36.32 2011-05-16 21:13:44.000 136 33346.82 331.86 2353.01 36.32 2011-05-16 21:13:45.000 136 33346.89 331.90 2353.06 36.32 2011-05-16 21:13:46.000 136 33346.79 331.85 2353.10 36.32 2011-05-16 21:13:47.000 136 33346.72 331.87 2353.03 36.32 2011-05-16 21:13:48.000 136 33346.80 331.87 2353.02 36.32 2011-05-16 21:13:49.000 136 33346.84 331.88 2353.14 36.32 2011-05-16 21:13:50.000 136 33346.79 331.87 2353.08 36.32 2011-05-16 21:13:51.000 136 33346.82 331.86 2353.08 36.32 2011-05-16 21:13:52.000 136 33346.73 331.89 2353.10 36.32 2011-05-16 21:13:53.000 136 33346.78 331.85 2353.09 36.32 2011-05-16 21:13:54.000 136 33346.73 331.85 2353.10 36.32 2011-05-16 21:13:55.000 136 33346.79 331.83 2353.03 36.32 2011-05-16 21:13:56.000 136 33346.78 331.89 2353.04 36.32 2011-05-16 21:13:57.000 136 33346.71 331.82 2353.07 36.32 2011-05-16 21:13:58.000 136 33346.68 331.83 2353.04 36.32 2011-05-16 21:13:59.000 136 33346.79 331.88 2353.14 36.32 2011-05-16 21:14:00.000 136 33346.69 331.85 2353.09 36.32 2011-05-16 21:14:01.000 136 33346.68 331.85 2353.09 36.32 2011-05-16 21:14:02.000 136 33346.71 331.83 2353.07 36.32 2011-05-16 21:14:03.000 136 33346.71 331.83 2353.08 36.32 2011-05-16 21:14:04.000 136 33346.68 331.84 2353.07 36.32 2011-05-16 21:14:05.000 136 33346.65 331.82 2352.98 36.32 2011-05-16 21:14:06.000 136 33346.62 331.81 2353.03 36.32 2011-05-16 21:14:07.000 136 33346.67 331.84 2353.04 36.32 2011-05-16 21:14:08.000 136 33346.68 331.82 2353.12 36.32 2011-05-16 21:14:09.000 136 33346.71 331.82 2353.08 36.32 2011-05-16 21:14:10.000 136 33346.76 331.87 2353.07 36.32 2011-05-16 21:14:11.000 136 33346.61 331.83 2353.04 36.32 2011-05-16 21:14:12.000 136 33346.68 331.82 2353.10 36.32 2011-05-16 21:14:13.000 136 33346.72 331.85 2353.04 36.32 2011-05-16 21:14:14.000 136 33346.73 331.85 2353.08 36.32 2011-05-16 21:14:15.000 136 33346.75 331.83 2353.11 36.32 2011-05-16 21:14:16.000 136 33346.62 331.83 2353.04 36.32 2011-05-16 21:14:17.000 136 33346.80 331.86 2353.10 36.32 2011-05-16 21:14:18.000 136 33346.77 331.83 2353.03 36.32 2011-05-16 21:14:19.000 136 33346.78 331.86 2353.07 36.32 2011-05-16 21:14:20.000 136 33346.77 331.86 2353.04 36.32 2011-05-16 21:14:21.000 136 33346.71 331.88 2353.04 36.32 2011-05-16 21:14:22.000 136 33346.93 331.90 2353.05 36.32 2011-05-16 21:14:23.000 136 33346.88 331.92 2353.04 36.32 2011-05-16 21:14:24.000 136 33346.90 331.87 2353.06 36.32 2011-05-16 21:14:25.000 136 33346.89 331.91 2353.09 36.32 2011-05-16 21:14:26.000 136 33346.83 331.92 2352.96 36.32 2011-05-16 21:14:27.000 136 33346.86 331.90 2352.97 36.32 2011-05-16 21:14:28.000 136 33346.86 331.91 2353.04 36.32 2011-05-16 21:14:29.000 136 33346.84 331.93 2353.00 36.32 2011-05-16 21:14:30.000 136 33346.92 331.97 2352.96 36.32 2011-05-16 21:14:31.000 136 33346.87 331.93 2353.03 36.32 2011-05-16 21:14:32.000 136 33346.87 331.97 2353.01 36.32 2011-05-16 21:14:33.000 136 33346.79 331.96 2352.97 36.32 2011-05-16 21:14:34.000 136 33346.88 331.97 2353.00 36.32 2011-05-16 21:14:35.000 136 33346.79 332.02 2352.95 36.32 2011-05-16 21:14:36.000 136 33346.78 332.04 2352.96 36.32 2011-05-16 21:14:37.000 136 33346.84 332.00 2352.97 36.32 2011-05-16 21:14:38.000 136 33346.83 332.02 2353.06 36.32 2011-05-16 21:14:39.000 136 33346.86 332.03 2353.00 36.32 2011-05-16 21:14:40.000 136 33346.75 332.05 2353.03 36.32 2011-05-16 21:14:41.000 136 33346.89 332.02 2352.88 36.32 2011-05-16 21:14:42.000 136 33346.80 332.00 2352.89 36.32 2011-05-16 21:14:43.000 136 33346.80 332.04 2352.91 36.32 2011-05-16 21:14:44.000 136 33346.75 332.01 2352.95 36.32 2011-05-16 21:14:45.000 136 33346.81 332.09 2352.95 36.32 2011-05-16 21:14:46.000 136 33346.67 332.08 2352.93 36.32 2011-05-16 21:14:47.000 136 33346.71 332.07 2353.08 36.32 2011-05-16 21:14:48.000 136 33346.71 332.09 2353.07 36.32 2011-05-16 21:14:49.000 136 33346.81 332.04 2352.96 36.32 2011-05-16 21:14:50.000 136 33346.75 332.07 2353.00 36.32 2011-05-16 21:14:51.000 136 33346.64 332.10 2352.98 36.32 2011-05-16 21:14:52.000 136 33346.72 332.13 2353.01 36.32 2011-05-16 21:14:53.000 136 33346.77 332.13 2352.99 36.32 2011-05-16 21:14:54.000 136 33346.77 332.14 2353.06 36.32 2011-05-16 21:14:55.000 136 33346.71 332.13 2353.00 36.32 2011-05-16 21:14:56.000 136 33346.71 332.14 2352.98 36.32 2011-05-16 21:14:57.000 136 33346.69 332.18 2353.01 36.32 2011-05-16 21:14:58.000 136 33346.71 332.15 2353.07 36.32 2011-05-16 21:14:59.000 136 33346.76 332.18 2353.04 36.32 2011-05-16 21:15:00.000 136 33346.71 332.15 2353.06 36.32 2011-05-16 21:15:01.000 136 33346.63 332.19 2352.98 36.32 2011-05-16 21:15:02.000 136 33346.65 332.20 2353.08 36.32 2011-05-16 21:15:03.000 136 33346.64 332.20 2353.07 36.32 2011-05-16 21:15:04.000 136 33346.63 332.11 2353.02 36.32 2011-05-16 21:15:05.000 136 33346.68 332.17 2352.98 36.32 2011-05-16 21:15:06.000 136 33346.68 332.21 2353.00 36.32 2011-05-16 21:15:07.000 136 33346.57 332.16 2353.05 36.32 2011-05-16 21:15:08.000 136 33346.63 332.21 2352.98 36.32 2011-05-16 21:15:09.000 136 33346.56 332.20 2353.03 36.32 2011-05-16 21:15:10.000 136 33346.53 332.17 2353.05 36.32 2011-05-16 21:15:11.000 136 33346.56 332.18 2353.10 36.32 2011-05-16 21:15:12.000 136 33346.56 332.16 2353.00 36.32 2011-05-16 21:15:13.000 136 33346.50 332.21 2353.11 36.32 2011-05-16 21:15:14.000 136 33346.61 332.18 2353.03 36.32 2011-05-16 21:15:15.000 136 33346.46 332.15 2353.13 36.32 2011-05-16 21:15:16.000 136 33346.63 332.20 2353.03 36.32 2011-05-16 21:15:17.000 136 33346.52 332.19 2353.00 36.32 2011-05-16 21:15:18.000 136 33346.47 332.18 2352.98 36.32 2011-05-16 21:15:19.000 136 33346.56 332.18 2353.13 36.32 2011-05-16 21:15:20.000 136 33346.57 332.18 2353.05 36.32 2011-05-16 21:15:21.000 136 33346.47 332.19 2353.06 36.32 2011-05-16 21:15:22.000 136 33346.60 332.21 2353.00 36.32 2011-05-16 21:15:23.000 136 33346.46 332.18 2353.10 36.32 2011-05-16 21:15:24.000 136 33346.52 332.21 2353.07 36.32 2011-05-16 21:15:25.000 136 33346.59 332.19 2353.04 36.32 2011-05-16 21:15:26.000 136 33346.60 332.22 2353.10 36.32 2011-05-16 21:15:27.000 136 33346.53 332.22 2352.95 36.32 2011-05-16 21:15:28.000 136 33346.62 332.23 2353.04 36.32 2011-05-16 21:15:29.000 136 33346.59 332.23 2353.02 36.32 2011-05-16 21:15:30.000 136 33346.61 332.20 2353.09 36.32 2011-05-16 21:15:31.000 136 33346.65 332.24 2353.09 36.32 2011-05-16 21:15:32.000 136 33346.76 332.22 2353.03 36.32 2011-05-16 21:15:33.000 136 33346.72 332.25 2352.97 36.32 2011-05-16 21:15:34.000 136 33346.72 332.26 2353.06 36.32 2011-05-16 21:15:35.000 136 33346.69 332.25 2353.05 36.32 2011-05-16 21:15:36.000 136 33346.69 332.23 2353.11 36.32 2011-05-16 21:15:37.000 136 33346.65 332.25 2353.02 36.32 2011-05-16 21:15:38.000 136 33346.67 332.27 2353.04 36.32 2011-05-16 21:15:39.000 136 33346.69 332.24 2353.06 36.32 2011-05-16 21:15:40.000 136 33346.59 332.29 2353.03 36.32 2011-05-16 21:15:41.000 136 33346.69 332.29 2352.98 36.32 2011-05-16 21:15:42.000 136 33346.69 332.27 2352.98 36.32 2011-05-16 21:15:43.000 136 33346.69 332.29 2352.93 36.32 2011-05-16 21:15:44.000 136 33346.68 332.28 2352.96 36.32 2011-05-16 21:15:45.000 136 33346.58 332.32 2352.98 36.32 2011-05-16 21:15:46.000 136 33346.57 332.30 2353.02 36.32 2011-05-16 21:15:47.000 136 33346.50 332.28 2353.04 36.32 2011-05-16 21:15:48.000 136 33346.53 332.31 2353.02 36.32 2011-05-16 21:15:49.000 136 33346.54 332.29 2353.01 36.32 2011-05-16 21:15:50.000 136 33346.59 332.25 2353.04 36.32 2011-05-16 21:15:51.000 136 33346.56 332.32 2353.03 36.32 2011-05-16 21:15:52.000 136 33346.57 332.31 2352.98 36.32 2011-05-16 21:15:53.000 136 33346.56 332.32 2353.03 36.32 2011-05-16 21:15:54.000 136 33346.53 332.34 2353.00 36.32 2011-05-16 21:15:55.000 136 33346.56 332.37 2353.06 36.32 2011-05-16 21:15:56.000 136 33346.45 332.33 2353.11 36.32 2011-05-16 21:15:57.000 136 33346.47 332.37 2353.03 36.32 2011-05-16 21:15:58.000 136 33346.44 332.32 2353.01 36.32 2011-05-16 21:15:59.000 136 33346.56 332.33 2353.04 36.32 2011-05-16 21:16:00.000 136 33346.56 332.35 2353.02 36.32 2011-05-16 21:16:01.000 136 33346.49 332.31 2353.04 36.32 2011-05-16 21:16:02.000 136 33346.45 332.32 2353.08 36.32 2011-05-16 21:16:03.000 136 33346.46 332.29 2352.98 36.32 2011-05-16 21:16:04.000 136 33346.54 332.32 2353.10 36.32 2011-05-16 21:16:05.000 136 33346.45 332.30 2353.11 36.32 2011-05-16 21:16:06.000 136 33346.47 332.30 2353.10 36.32 2011-05-16 21:16:07.000 136 33346.46 332.36 2353.03 36.32 2011-05-16 21:16:08.000 136 33346.47 332.36 2353.03 36.32 2011-05-16 21:16:09.000 136 33346.39 332.37 2353.20 36.32 2011-05-16 21:16:10.000 136 33346.49 332.33 2353.00 36.32 2011-05-16 21:16:11.000 136 33346.50 332.37 2353.12 36.32 2011-05-16 21:16:12.000 136 33346.41 332.35 2353.07 36.32 2011-05-16 21:16:13.000 136 33346.50 332.39 2353.07 36.32 2011-05-16 21:16:14.000 136 33346.56 332.40 2353.06 36.32 2011-05-16 21:16:15.000 136 33346.43 332.36 2353.10 36.32 2011-05-16 21:16:16.000 136 33346.40 332.39 2353.05 36.32 2011-05-16 21:16:17.000 136 33346.49 332.35 2353.01 36.32 2011-05-16 21:16:18.000 136 33346.32 332.36 2353.05 36.32 2011-05-16 21:16:19.000 136 33346.49 332.39 2353.04 36.32 2011-05-16 21:16:20.000 136 33346.47 332.36 2353.04 36.32 2011-05-16 21:16:21.000 136 33346.40 332.38 2353.09 36.32 2011-05-16 21:16:22.000 136 33346.46 332.38 2353.03 36.32 2011-05-16 21:16:23.000 136 33346.53 332.37 2353.07 36.32 2011-05-16 21:16:24.000 136 33346.52 332.33 2353.01 36.32 2011-05-16 21:16:25.000 136 33346.58 332.35 2353.03 36.32 2011-05-16 21:16:26.000 136 33346.43 332.38 2353.07 36.32 2011-05-16 21:16:27.000 136 33346.49 332.35 2353.03 36.32 2011-05-16 21:16:28.000 136 33346.57 332.40 2353.07 36.32 2011-05-16 21:16:29.000 136 33346.46 332.39 2352.95 36.32 2011-05-16 21:16:30.000 136 33346.52 332.37 2352.98 36.32 2011-05-16 21:16:31.000 136 33346.67 332.34 2353.08 36.32 2011-05-16 21:16:32.000 136 33346.60 332.37 2352.98 36.32 2011-05-16 21:16:33.000 136 33346.60 332.37 2353.02 36.32 2011-05-16 21:16:34.000 136 33346.61 332.33 2353.01 36.32 2011-05-16 21:16:35.000 136 33346.65 332.41 2353.04 36.32 2011-05-16 21:16:36.000 136 33346.60 332.40 2353.03 36.32 2011-05-16 21:16:37.000 136 33346.74 332.38 2353.04 36.32 2011-05-16 21:16:38.000 136 33346.74 332.39 2352.96 36.32 2011-05-16 21:16:39.000 136 33346.77 332.40 2353.00 36.32 2011-05-16 21:16:40.000 136 33346.71 332.37 2353.05 36.32 2011-05-16 21:16:41.000 136 33346.74 332.38 2352.97 36.32 2011-05-16 21:16:42.000 136 33346.73 332.40 2352.98 36.32 2011-05-16 21:16:43.000 136 33346.69 332.44 2352.98 36.32 2011-05-16 21:16:44.000 136 33346.71 332.45 2353.03 36.32 2011-05-16 21:16:45.000 136 33346.72 332.42 2353.01 36.32 2011-05-16 21:16:46.000 136 33346.67 332.48 2352.94 36.32 2011-05-16 21:16:47.000 136 33346.71 332.45 2352.97 36.32 2011-05-16 21:16:48.000 136 33346.72 332.47 2352.97 36.32 2011-05-16 21:16:49.000 136 33346.77 332.46 2352.93 36.32 2011-05-16 21:16:50.000 136 33346.74 332.46 2352.90 36.32 2011-05-16 21:16:51.000 136 33346.70 332.49 2352.87 36.32 2011-05-16 21:16:52.000 136 33346.87 332.50 2352.94 36.32 2011-05-16 21:16:53.000 136 33346.75 332.48 2352.87 36.32 2011-05-16 21:16:54.000 136 33346.72 332.50 2352.91 36.32 2011-05-16 21:16:55.000 136 33346.76 332.50 2352.94 36.32 2011-05-16 21:16:56.000 136 33346.72 332.54 2352.99 36.32 2011-05-16 21:16:57.000 136 33346.65 332.57 2352.91 36.32 2011-05-16 21:16:58.000 136 33346.81 332.57 2352.89 36.32 2011-05-16 21:16:59.000 136 33346.65 332.51 2352.95 36.32 2011-05-16 21:17:00.000 136 33346.63 332.52 2352.89 36.32 2011-05-16 21:17:01.000 136 33346.66 332.57 2352.95 36.32 2011-05-16 21:17:02.000 136 33346.71 332.59 2352.93 36.32 2011-05-16 21:17:03.000 136 33346.67 332.59 2352.95 36.32 2011-05-16 21:17:04.000 136 33346.57 332.56 2352.93 36.32 2011-05-16 21:17:05.000 136 33346.62 332.56 2352.94 36.32 2011-05-16 21:17:06.000 136 33346.59 332.58 2352.95 36.32 2011-05-16 21:17:07.000 136 33346.60 332.60 2352.85 36.32 2011-05-16 21:17:08.000 136 33346.59 332.58 2352.88 36.32 2011-05-16 21:17:09.000 136 33346.57 332.56 2352.95 36.32 2011-05-16 21:17:10.000 136 33346.65 332.58 2352.93 36.32 2011-05-16 21:17:11.000 136 33346.73 332.54 2353.05 36.32 2011-05-16 21:17:12.000 136 33346.68 332.56 2352.97 36.32 2011-05-16 21:17:13.000 136 33346.57 332.53 2353.00 36.32 2011-05-16 21:17:14.000 136 33346.71 332.52 2352.89 36.32 2011-05-16 21:17:15.000 136 33346.66 332.54 2352.93 36.32 2011-05-16 21:17:16.000 136 33346.70 332.50 2353.01 36.32 2011-05-16 21:17:17.000 136 33346.61 332.50 2352.93 36.32 2011-05-16 21:17:18.000 136 33346.60 332.49 2352.90 36.32 2011-05-16 21:17:19.000 136 33346.65 332.53 2352.93 36.32 2011-05-16 21:17:20.000 136 33346.54 332.53 2352.94 36.32 2011-05-16 21:17:21.000 136 33346.64 332.50 2353.02 36.32 2011-05-16 21:17:22.000 136 33346.62 332.53 2352.90 36.32 2011-05-16 21:17:23.000 136 33346.59 332.49 2352.98 36.32 2011-05-16 21:17:24.000 136 33346.65 332.48 2352.98 36.32 2011-05-16 21:17:25.000 136 33346.72 332.49 2352.96 36.32 2011-05-16 21:17:26.000 136 33346.68 332.54 2352.98 36.32 2011-05-16 21:17:27.000 136 33346.74 332.56 2352.97 36.32 2011-05-16 21:17:28.000 136 33346.65 332.53 2353.02 36.32 2011-05-16 21:17:29.000 136 33346.73 332.54 2352.95 36.32 2011-05-16 21:17:30.000 136 33346.71 332.54 2352.93 36.32 2011-05-16 21:17:31.000 136 33346.72 332.57 2352.91 36.32 2011-05-16 21:17:32.000 136 33346.71 332.54 2352.98 36.32 2011-05-16 21:17:33.000 136 33346.72 332.55 2352.95 36.32 2011-05-16 21:17:34.000 136 33346.84 332.57 2352.90 36.32 2011-05-16 21:17:35.000 136 33346.91 332.55 2352.93 36.32 2011-05-16 21:17:36.000 136 33346.80 332.57 2352.93 36.32 2011-05-16 21:17:37.000 136 33346.84 332.56 2352.93 36.32 2011-05-16 21:17:38.000 136 33346.84 332.59 2352.94 36.32 2011-05-16 21:17:39.000 136 33346.84 332.59 2352.98 36.32 2011-05-16 21:17:40.000 136 33346.81 332.59 2352.87 36.32 2011-05-16 21:17:41.000 136 33346.84 332.61 2352.90 36.32 2011-05-16 21:17:42.000 136 33346.91 332.62 2352.89 36.32 2011-05-16 21:17:43.000 136 33346.91 332.60 2352.91 36.32 2011-05-16 21:17:44.000 136 33347.02 332.63 2353.01 36.32 2011-05-16 21:17:45.000 136 33346.98 332.63 2352.95 36.32 2011-05-16 21:17:46.000 136 33346.99 332.64 2352.91 36.32 2011-05-16 21:17:47.000 136 33346.95 332.62 2352.92 36.32 2011-05-16 21:17:48.000 136 33346.87 332.60 2352.92 36.32 2011-05-16 21:17:49.000 136 33346.96 332.66 2352.94 36.32 2011-05-16 21:17:50.000 136 33346.93 332.62 2352.94 36.32 2011-05-16 21:17:51.000 136 33346.95 332.63 2352.93 36.32 2011-05-16 21:17:52.000 136 33347.04 332.58 2352.92 36.32 2011-05-16 21:17:53.000 136 33347.02 332.62 2352.95 36.32 2011-05-16 21:17:54.000 136 33346.98 332.63 2352.91 36.32 2011-05-16 21:17:55.000 136 33346.94 332.63 2352.80 36.32 2011-05-16 21:17:56.000 136 33346.97 332.62 2352.93 36.32 2011-05-16 21:17:57.000 136 33346.88 332.65 2352.86 36.32 2011-05-16 21:17:58.000 136 33346.86 332.62 2352.84 36.32 2011-05-16 21:17:59.000 136 33346.97 332.60 2352.84 36.32 2011-05-16 21:18:00.000 136 33346.90 332.61 2352.90 36.32 2011-05-16 21:18:01.000 136 33346.89 332.60 2352.85 36.32 2011-05-16 21:18:02.000 136 33346.88 332.63 2352.89 36.32 2011-05-16 21:18:03.000 136 33346.81 332.65 2352.90 36.32 2011-05-16 21:18:04.000 136 33346.85 332.61 2352.87 36.32 2011-05-16 21:18:05.000 136 33346.87 332.64 2352.83 36.32 2011-05-16 21:18:06.000 136 33346.92 332.61 2352.86 36.32 2011-05-16 21:18:07.000 136 33346.91 332.64 2352.90 36.32 2011-05-16 21:18:08.000 136 33346.81 332.62 2352.87 36.32 2011-05-16 21:18:09.000 136 33346.83 332.58 2352.85 36.32 2011-05-16 21:18:10.000 136 33346.90 332.60 2352.85 36.32 2011-05-16 21:18:11.000 136 33346.81 332.60 2352.80 36.32 2011-05-16 21:18:12.000 136 33346.83 332.64 2352.79 36.33 2011-05-16 21:18:13.000 136 33346.87 332.63 2352.94 36.32 2011-05-16 21:18:14.000 136 33346.84 332.64 2352.93 36.32 2011-05-16 21:18:15.000 136 33346.86 332.60 2352.93 36.32 2011-05-16 21:18:16.000 136 33346.94 332.60 2352.94 36.32 2011-05-16 21:18:17.000 136 33347.01 332.60 2352.88 36.32 2011-05-16 21:18:18.000 136 33346.94 332.60 2352.84 36.32 2011-05-16 21:18:19.000 136 33346.91 332.65 2352.89 36.32 2011-05-16 21:18:20.000 136 33346.99 332.63 2352.87 36.32 2011-05-16 21:18:21.000 136 33346.96 332.64 2352.89 36.32 2011-05-16 21:18:22.000 136 33347.06 332.65 2352.86 36.33 2011-05-16 21:18:23.000 136 33347.04 332.67 2352.89 36.33 2011-05-16 21:18:24.000 136 33347.02 332.66 2352.88 36.33 2011-05-16 21:18:25.000 136 33347.05 332.65 2352.89 36.33 2011-05-16 21:18:26.000 136 33347.02 332.68 2352.88 36.33 2011-05-16 21:18:27.000 136 33347.03 332.70 2352.91 36.33 2011-05-16 21:18:28.000 136 33346.98 332.69 2352.86 36.33 2011-05-16 21:18:29.000 136 33347.05 332.71 2352.92 36.33 2011-05-16 21:18:30.000 136 33346.98 332.69 2352.93 36.33 2011-05-16 21:18:31.000 136 33346.99 332.74 2352.89 36.33 2011-05-16 21:18:32.000 136 33346.99 332.74 2352.87 36.32 2011-05-16 21:18:33.000 136 33347.04 332.72 2352.86 36.33 2011-05-16 21:18:34.000 136 33346.99 332.73 2352.88 36.32 2011-05-16 21:18:35.000 136 33347.00 332.71 2352.84 36.33 2011-05-16 21:18:36.000 136 33346.96 332.70 2352.91 36.33 2011-05-16 21:18:37.000 136 33347.03 332.75 2352.91 36.32 2011-05-16 21:18:38.000 136 33347.00 332.76 2352.96 36.32 2011-05-16 21:18:39.000 136 33347.12 332.75 2352.92 36.33 2011-05-16 21:18:40.000 136 33346.94 332.76 2352.96 36.33 2011-05-16 21:18:41.000 136 33347.05 332.76 2352.91 36.33 2011-05-16 21:18:42.000 136 33346.92 332.75 2352.89 36.33 2011-05-16 21:18:43.000 136 33346.90 332.84 2352.95 36.33 2011-05-16 21:18:44.000 136 33346.89 332.76 2352.99 36.33 2011-05-16 21:18:45.000 136 33346.87 332.80 2352.88 36.33 2011-05-16 21:18:46.000 136 33346.92 332.80 2352.91 36.33 2011-05-16 21:18:47.000 136 33346.83 332.76 2352.94 36.33 2011-05-16 21:18:48.000 136 33346.84 332.77 2352.93 36.33 2011-05-16 21:18:49.000 136 33346.80 332.77 2352.94 36.33 2011-05-16 21:18:50.000 136 33346.74 332.80 2352.99 36.33 2011-05-16 21:18:51.000 136 33346.67 332.79 2352.93 36.33 2011-05-16 21:18:52.000 136 33346.79 332.79 2352.97 36.33 2011-05-16 21:18:53.000 136 33346.83 332.76 2352.98 36.33 2011-05-16 21:18:54.000 136 33346.78 332.74 2353.02 36.33 2011-05-16 21:18:55.000 136 33346.84 332.75 2352.91 36.33 2011-05-16 21:18:56.000 136 33346.75 332.74 2352.93 36.33 2011-05-16 21:18:57.000 136 33346.72 332.79 2353.02 36.33 2011-05-16 21:18:58.000 136 33346.75 332.73 2352.89 36.33 2011-05-16 21:18:59.000 136 33346.68 332.74 2352.93 36.33 2011-05-16 21:19:00.000 136 33346.67 332.72 2352.90 36.33 2011-05-16 21:19:01.000 136 33346.74 332.78 2352.98 36.33 2011-05-16 21:19:02.000 136 33346.79 332.77 2352.95 36.33 2011-05-16 21:19:03.000 136 33346.78 332.73 2353.00 36.33 2011-05-16 21:19:04.000 136 33346.79 332.76 2352.93 36.33 2011-05-16 21:19:05.000 136 33346.66 332.71 2352.99 36.33 2011-05-16 21:19:06.000 136 33346.64 332.74 2352.94 36.33 2011-05-16 21:19:07.000 136 33346.73 332.70 2352.96 36.33 2011-05-16 21:19:08.000 136 33346.78 332.68 2352.92 36.33 2011-05-16 21:19:09.000 136 33346.81 332.72 2352.95 36.33 2011-05-16 21:19:10.000 136 33346.71 332.68 2352.99 36.33 2011-05-16 21:19:11.000 136 33346.89 332.71 2353.01 36.33 2011-05-16 21:19:12.000 136 33346.77 332.71 2353.05 36.33 2011-05-16 21:19:13.000 136 33346.85 332.71 2353.03 36.33 2011-05-16 21:19:14.000 136 33346.91 332.69 2352.94 36.33 2011-05-16 21:19:15.000 136 33346.84 332.67 2352.91 36.33 2011-05-16 21:19:16.000 136 33346.84 332.70 2352.94 36.33 2011-05-16 21:19:17.000 136 33347.00 332.71 2352.97 36.33 2011-05-16 21:19:18.000 136 33346.93 332.70 2353.00 36.33 2011-05-16 21:19:19.000 136 33347.03 332.71 2352.94 36.33 2011-05-16 21:19:20.000 136 33346.89 332.62 2352.97 36.33 2011-05-16 21:19:21.000 136 33347.03 332.70 2352.94 36.33 2011-05-16 21:19:22.000 136 33346.98 332.68 2352.92 36.33 2011-05-16 21:19:23.000 136 33347.06 332.67 2353.03 36.33 2011-05-16 21:19:24.000 136 33347.03 332.68 2353.00 36.33 2011-05-16 21:19:25.000 136 33347.05 332.69 2352.86 36.33 2011-05-16 21:19:26.000 136 33347.12 332.71 2352.88 36.33 2011-05-16 21:19:27.000 136 33347.12 332.69 2352.91 36.33 2011-05-16 21:19:28.000 136 33347.08 332.72 2352.91 36.33 2011-05-16 21:19:29.000 136 33347.22 332.73 2352.86 36.33 2011-05-16 21:19:30.000 136 33347.20 332.74 2352.85 36.33 2011-05-16 21:19:31.000 136 33347.17 332.74 2352.86 36.33 2011-05-16 21:19:32.000 136 33347.18 332.73 2352.86 36.33 2011-05-16 21:19:33.000 136 33347.24 332.71 2352.88 36.33 2011-05-16 21:19:34.000 136 33347.27 332.78 2352.76 36.33 2011-05-16 21:19:35.000 136 33347.30 332.77 2352.77 36.33 2011-05-16 21:19:36.000 136 33347.25 332.78 2352.85 36.33 2011-05-16 21:19:37.000 136 33347.19 332.78 2352.86 36.33 2011-05-16 21:19:38.000 136 33347.22 332.78 2352.83 36.33 2011-05-16 21:19:39.000 136 33347.18 332.78 2352.76 36.33 2011-05-16 21:19:40.000 136 33347.17 332.80 2352.85 36.33 2011-05-16 21:19:41.000 136 33347.29 332.77 2352.79 36.33 2011-05-16 21:19:42.000 136 33347.18 332.81 2352.81 36.33 2011-05-16 21:19:43.000 136 33347.17 332.79 2352.73 36.33 2011-05-16 21:19:44.000 136 33347.17 332.78 2352.89 36.33 2011-05-16 21:19:45.000 136 33347.17 332.77 2352.81 36.33 2011-05-16 21:19:46.000 136 33347.10 332.75 2352.85 36.33 2011-05-16 21:19:47.000 136 33347.19 332.77 2352.88 36.33 2011-05-16 21:19:48.000 136 33347.09 332.78 2352.86 36.33 2011-05-16 21:19:49.000 136 33347.17 332.78 2352.85 36.33 2011-05-16 21:19:50.000 136 33347.06 332.77 2352.85 36.33 2011-05-16 21:19:51.000 136 33347.11 332.79 2352.83 36.33 2011-05-16 21:19:52.000 136 33347.14 332.82 2352.81 36.33 2011-05-16 21:19:53.000 136 33347.09 332.80 2352.82 36.33 2011-05-16 21:19:54.000 136 33347.10 332.82 2352.89 36.33 2011-05-16 21:19:55.000 136 33347.11 332.81 2352.80 36.33 2011-05-16 21:19:56.000 136 33347.14 332.82 2352.86 36.33 2011-05-16 21:19:57.000 136 33347.12 332.84 2352.80 36.33 2011-05-16 21:19:58.000 136 33347.11 332.80 2352.82 36.33 2011-05-16 21:19:59.000 136 33347.14 332.81 2352.87 36.33 2011-05-16 21:20:00.000 136 33347.15 332.83 2352.84 36.33 2011-05-16 21:20:01.000 136 33347.24 332.78 2352.90 36.33 2011-05-16 21:20:02.000 136 33347.12 332.80 2352.86 36.33 2011-05-16 21:20:03.000 136 33347.08 332.77 2352.84 36.33 2011-05-16 21:20:04.000 136 33347.14 332.78 2352.95 36.33 2011-05-16 21:20:05.000 136 33347.18 332.82 2352.85 36.33 2011-05-16 21:20:06.000 136 33347.18 332.80 2352.84 36.33 2011-05-16 21:20:07.000 136 33347.17 332.84 2352.84 36.33 2011-05-16 21:20:08.000 136 33347.14 332.86 2352.78 36.33 2011-05-16 21:20:09.000 136 33347.19 332.79 2352.88 36.33 2011-05-16 21:20:10.000 136 33347.24 332.76 2352.84 36.33 2011-05-16 21:20:11.000 136 33347.19 332.80 2352.81 36.33 2011-05-16 21:20:12.000 136 33347.16 332.75 2352.84 36.33 2011-05-16 21:20:13.000 136 33347.21 332.78 2352.88 36.33 2011-05-16 21:20:14.000 136 33347.17 332.77 2352.78 36.33 2011-05-16 21:20:15.000 136 33347.18 332.82 2352.85 36.33 2011-05-16 21:20:16.000 136 33347.13 332.83 2352.82 36.33 2011-05-16 21:20:17.000 136 33347.21 332.78 2352.85 36.33 2011-05-16 21:20:18.000 136 33347.14 332.79 2352.85 36.33 2011-05-16 21:20:19.000 136 33347.25 332.81 2352.91 36.33 2011-05-16 21:20:20.000 136 33347.19 332.81 2352.85 36.33 2011-05-16 21:20:21.000 136 33347.16 332.83 2352.87 36.33 2011-05-16 21:20:22.000 136 33347.34 332.86 2352.84 36.33 2011-05-16 21:20:23.000 136 33347.17 332.83 2352.82 36.33 2011-05-16 21:20:24.000 136 33347.11 332.81 2352.86 36.33 2011-05-16 21:20:25.000 136 33347.24 332.85 2352.81 36.33 2011-05-16 21:20:26.000 136 33347.19 332.82 2352.88 36.33 2011-05-16 21:20:27.000 136 33347.32 332.88 2352.94 36.33 2011-05-16 21:20:28.000 136 33347.12 332.86 2352.86 36.33 2011-05-16 21:20:29.000 136 33347.19 332.86 2352.85 36.33 2011-05-16 21:20:30.000 136 33347.12 332.88 2352.88 36.33 2011-05-16 21:20:31.000 136 33347.15 332.90 2352.80 36.33 2011-05-16 21:20:32.000 136 33347.14 332.89 2352.80 36.33 2011-05-16 21:20:33.000 136 33347.17 332.86 2352.82 36.33 2011-05-16 21:20:34.000 136 33347.11 332.87 2352.95 36.33 2011-05-16 21:20:35.000 136 33347.25 332.90 2352.93 36.33 2011-05-16 21:20:36.000 136 33347.14 332.90 2352.86 36.33 2011-05-16 21:20:37.000 136 33347.14 332.85 2352.89 36.33 2011-05-16 21:20:38.000 136 33347.13 332.91 2352.86 36.33 2011-05-16 21:20:39.000 136 33347.03 332.91 2352.89 36.33 2011-05-16 21:20:40.000 136 33347.14 332.84 2352.86 36.33 2011-05-16 21:20:41.000 136 33347.17 332.89 2352.94 36.33 2011-05-16 21:20:42.000 136 33347.09 332.90 2352.94 36.33 2011-05-16 21:20:43.000 136 33347.12 332.86 2352.89 36.33 2011-05-16 21:20:44.000 136 33347.17 332.89 2352.82 36.33 2011-05-16 21:20:45.000 136 33347.08 332.90 2352.90 36.33 2011-05-16 21:20:46.000 136 33347.11 332.87 2352.80 36.33 2011-05-16 21:20:47.000 136 33347.14 332.90 2352.91 36.33 2011-05-16 21:20:48.000 136 33347.09 332.87 2352.93 36.33 2011-05-16 21:20:49.000 136 33347.12 332.88 2352.91 36.33 2011-05-16 21:20:50.000 136 33347.08 332.86 2352.86 36.33 2011-05-16 21:20:51.000 136 33347.18 332.89 2352.91 36.33 2011-05-16 21:20:52.000 136 33347.08 332.90 2352.95 36.33 2011-05-16 21:20:53.000 136 33347.17 332.83 2352.80 36.33 2011-05-16 21:20:54.000 136 33347.05 332.83 2352.88 36.33 2011-05-16 21:20:55.000 136 33347.05 332.86 2352.86 36.33 2011-05-16 21:20:56.000 136 33347.17 332.85 2352.90 36.33 2011-05-16 21:20:57.000 136 33347.30 332.87 2352.82 36.33 2011-05-16 21:20:58.000 136 33347.14 332.89 2352.86 36.33 2011-05-16 21:20:59.000 136 33347.14 332.85 2352.86 36.33 2011-05-16 21:21:00.000 136 33347.13 332.81 2352.86 36.33 2011-05-16 21:21:01.000 136 33347.20 332.85 2352.92 36.33 2011-05-16 21:21:02.000 136 33347.17 332.84 2352.86 36.33 2011-05-16 21:21:03.000 136 33347.25 332.82 2352.84 36.33 2011-05-16 21:21:04.000 136 33347.20 332.81 2352.96 36.33 2011-05-16 21:21:05.000 136 33347.21 332.75 2352.84 36.33 2011-05-16 21:21:06.000 136 33347.19 332.76 2352.82 36.33 2011-05-16 21:21:07.000 136 33347.26 332.81 2352.84 36.33 2011-05-16 21:21:08.000 136 33347.21 332.77 2352.84 36.33 2011-05-16 21:21:09.000 136 33347.31 332.82 2352.84 36.33 2011-05-16 21:21:10.000 136 33347.28 332.76 2352.78 36.33 2011-05-16 21:21:11.000 136 33347.19 332.77 2352.83 36.33 2011-05-16 21:21:12.000 136 33347.24 332.76 2352.82 36.33 2011-05-16 21:21:13.000 136 33347.31 332.81 2352.81 36.33 2011-05-16 21:21:14.000 136 33347.30 332.82 2352.80 36.33 2011-05-16 21:21:15.000 136 33347.24 332.83 2352.80 36.33 2011-05-16 21:21:16.000 136 33347.34 332.77 2352.82 36.33 2011-05-16 21:21:17.000 136 33347.42 332.81 2352.80 36.33 2011-05-16 21:21:18.000 136 33347.30 332.81 2352.75 36.33 2011-05-16 21:21:19.000 136 33347.36 332.81 2352.79 36.33 2011-05-16 21:21:20.000 136 33347.39 332.79 2352.86 36.33 2011-05-16 21:21:21.000 136 33347.37 332.85 2352.79 36.33 2011-05-16 21:21:22.000 136 33347.39 332.84 2352.76 36.33 2011-05-16 21:21:23.000 136 33347.38 332.82 2352.79 36.33 2011-05-16 21:21:24.000 136 33347.33 332.83 2352.78 36.33 2011-05-16 21:21:25.000 136 33347.34 332.80 2352.76 36.33 2011-05-16 21:21:26.000 136 33347.43 332.86 2352.82 36.33 2011-05-16 21:21:27.000 136 33347.44 332.82 2352.71 36.33 2011-05-16 21:21:28.000 136 33347.30 332.83 2352.72 36.33 2011-05-16 21:21:29.000 136 33347.36 332.82 2352.75 36.33 2011-05-16 21:21:30.000 136 33347.39 332.80 2352.77 36.33 2011-05-16 21:21:31.000 136 33347.31 332.84 2352.79 36.33 2011-05-16 21:21:32.000 136 33347.36 332.83 2352.70 36.33 2011-05-16 21:21:33.000 136 33347.26 332.85 2352.75 36.33 2011-05-16 21:21:34.000 136 33347.28 332.79 2352.72 36.33 2011-05-16 21:21:35.000 136 33347.39 332.81 2352.78 36.33 2011-05-16 21:21:36.000 136 33347.32 332.81 2352.72 36.33 2011-05-16 21:21:37.000 136 33347.36 332.82 2352.77 36.33 2011-05-16 21:21:38.000 136 33347.24 332.77 2352.79 36.33 2011-05-16 21:21:39.000 136 33347.21 332.80 2352.75 36.33 2011-05-16 21:21:40.000 136 33347.22 332.78 2352.79 36.33 2011-05-16 21:21:41.000 136 33347.31 332.81 2352.82 36.33 2011-05-16 21:21:42.000 136 33347.28 332.80 2352.82 36.33 2011-05-16 21:21:43.000 136 33347.33 332.82 2352.76 36.33 2011-05-16 21:21:44.000 136 33347.24 332.78 2352.79 36.33 2011-05-16 21:21:45.000 136 33347.25 332.77 2352.89 36.33 2011-05-16 21:21:46.000 136 33347.32 332.79 2352.78 36.33 2011-05-16 21:21:47.000 136 33347.22 332.81 2352.73 36.33 2011-05-16 21:21:48.000 136 33347.25 332.80 2352.78 36.33 2011-05-16 21:21:49.000 136 33347.27 332.81 2352.76 36.33 2011-05-16 21:21:50.000 136 33347.29 332.78 2352.85 36.33 2011-05-16 21:21:51.000 136 33347.33 332.78 2352.85 36.33 2011-05-16 21:21:52.000 136 33347.31 332.80 2352.85 36.33 2011-05-16 21:21:53.000 136 33347.38 332.77 2352.83 36.33 2011-05-16 21:21:54.000 136 33347.32 332.78 2352.81 36.33 2011-05-16 21:21:55.000 136 33347.36 332.83 2352.78 36.33 2011-05-16 21:21:56.000 136 33347.44 332.81 2352.78 36.33 2011-05-16 21:21:57.000 136 33347.36 332.81 2352.78 36.33 2011-05-16 21:21:58.000 136 33347.40 332.79 2352.77 36.33 2011-05-16 21:21:59.000 136 33347.46 332.79 2352.81 36.33 2011-05-16 21:22:00.000 136 33347.35 332.79 2352.78 36.33 2011-05-16 21:22:01.000 136 33347.55 332.81 2352.76 36.33 2011-05-16 21:22:02.000 136 33347.49 332.77 2352.82 36.33 2011-05-16 21:22:03.000 136 33347.50 332.79 2352.79 36.33 2011-05-16 21:22:04.000 136 33347.41 332.80 2352.84 36.33 2011-05-16 21:22:05.000 136 33347.37 332.79 2352.74 36.33 2011-05-16 21:22:06.000 136 33347.40 332.78 2352.70 36.33 2011-05-16 21:22:07.000 136 33347.39 332.85 2352.82 36.33 2011-05-16 21:22:08.000 136 33347.47 332.81 2352.75 36.33 2011-05-16 21:22:09.000 136 33347.42 332.83 2352.79 36.33 2011-05-16 21:22:10.000 136 33347.46 332.82 2352.72 36.33 2011-05-16 21:22:11.000 136 33347.45 332.80 2352.78 36.33 2011-05-16 21:22:12.000 136 33347.51 332.79 2352.73 36.33 2011-05-16 21:22:13.000 136 33347.42 332.80 2352.76 36.33 2011-05-16 21:22:14.000 136 33347.40 332.81 2352.78 36.33 2011-05-16 21:22:15.000 136 33347.44 332.79 2352.73 36.33 2011-05-16 21:22:16.000 136 33347.51 332.80 2352.75 36.33 2011-05-16 21:22:17.000 136 33347.37 332.78 2352.76 36.33 2011-05-16 21:22:18.000 136 33347.40 332.83 2352.76 36.33 2011-05-16 21:22:19.000 136 33347.55 332.80 2352.67 36.33 2011-05-16 21:22:20.000 136 33347.43 332.80 2352.73 36.33 2011-05-16 21:22:21.000 136 33347.46 332.81 2352.75 36.33 2011-05-16 21:22:22.000 136 33347.57 332.79 2352.78 36.33 2011-05-16 21:22:23.000 136 33347.43 332.76 2352.76 36.33 2011-05-16 21:22:24.000 136 33347.48 332.78 2352.78 36.33 2011-05-16 21:22:25.000 136 33347.47 332.82 2352.70 36.33 2011-05-16 21:22:26.000 136 33347.40 332.78 2352.75 36.33 2011-05-16 21:22:27.000 136 33347.36 332.78 2352.73 36.33 2011-05-16 21:22:28.000 136 33347.39 332.78 2352.75 36.33 2011-05-16 21:22:29.000 136 33347.42 332.80 2352.81 36.33 2011-05-16 21:22:30.000 136 33347.39 332.77 2352.78 36.33 2011-05-16 21:22:31.000 136 33347.42 332.78 2352.73 36.33 2011-05-16 21:22:32.000 136 33347.42 332.76 2352.75 36.33 2011-05-16 21:22:33.000 136 33347.45 332.79 2352.67 36.33 2011-05-16 21:22:34.000 136 33347.44 332.78 2352.76 36.33 2011-05-16 21:22:35.000 136 33347.45 332.77 2352.75 36.33 2011-05-16 21:22:36.000 136 33347.38 332.79 2352.75 36.33 2011-05-16 21:22:37.000 136 33347.45 332.80 2352.78 36.33 2011-05-16 21:22:38.000 136 33347.40 332.81 2352.67 36.33 2011-05-16 21:22:39.000 136 33347.36 332.83 2352.78 36.33 2011-05-16 21:22:40.000 136 33347.48 332.78 2352.80 36.33 2011-05-16 21:22:41.000 136 33347.44 332.81 2352.77 36.33 2011-05-16 21:22:42.000 136 33347.38 332.79 2352.84 36.33 2011-05-16 21:22:43.000 136 33347.42 332.81 2352.73 36.33 2011-05-16 21:22:44.000 136 33347.39 332.84 2352.78 36.33 2011-05-16 21:22:45.000 136 33347.30 332.83 2352.79 36.33 2011-05-16 21:22:46.000 136 33347.49 332.82 2352.80 36.33 2011-05-16 21:22:47.000 136 33347.37 332.84 2352.80 36.33 2011-05-16 21:22:48.000 136 33347.46 332.81 2352.85 36.33 2011-05-16 21:22:49.000 136 33347.31 332.89 2352.75 36.33 2011-05-16 21:22:50.000 136 33347.37 332.82 2352.84 36.33 2011-05-16 21:22:51.000 136 33347.37 332.85 2352.71 36.33 2011-05-16 21:22:52.000 136 33347.37 332.81 2352.86 36.33 2011-05-16 21:22:53.000 136 33347.30 332.84 2352.86 36.33 2011-05-16 21:22:54.000 136 33347.33 332.82 2352.78 36.33 2011-05-16 21:22:55.000 136 33347.25 332.82 2352.76 36.33 2011-05-16 21:22:56.000 136 33347.29 332.86 2352.82 36.33 2011-05-16 21:22:57.000 136 33347.31 332.83 2352.84 36.33 2011-05-16 21:22:58.000 136 33347.26 332.81 2352.72 36.33 2011-05-16 21:22:59.000 136 33347.49 332.84 2352.77 36.33 2011-05-16 21:23:00.000 136 33347.35 332.83 2352.80 36.33 2011-05-16 21:23:01.000 136 33347.32 332.82 2352.82 36.33 2011-05-16 21:23:02.000 136 33347.44 332.81 2352.82 36.33 2011-05-16 21:23:03.000 136 33347.27 332.81 2352.76 36.33 2011-05-16 21:23:04.000 136 33347.43 332.84 2352.79 36.33 2011-05-16 21:23:05.000 136 33347.33 332.80 2352.78 36.33 2011-05-16 21:23:06.000 136 33347.31 332.80 2352.82 36.33 2011-05-16 21:23:07.000 136 33347.44 332.81 2352.80 36.33 2011-05-16 21:23:08.000 136 33347.34 332.80 2352.73 36.33 2011-05-16 21:23:09.000 136 33347.37 332.78 2352.78 36.33 2011-05-16 21:23:10.000 136 33347.36 332.83 2352.77 36.33 2011-05-16 21:23:11.000 136 33347.44 332.84 2352.80 36.33 2011-05-16 21:23:12.000 136 33347.32 332.81 2352.78 36.33 2011-05-16 21:23:13.000 136 33347.45 332.79 2352.72 36.33 2011-05-16 21:23:14.000 136 33347.39 332.77 2352.82 36.33 2011-05-16 21:23:15.000 136 33347.43 332.76 2352.68 36.33 2011-05-16 21:23:16.000 136 33347.42 332.76 2352.79 36.33 2011-05-16 21:23:17.000 136 33347.43 332.74 2352.77 36.33 2011-05-16 21:23:18.000 136 33347.40 332.75 2352.61 36.33 2011-05-16 21:23:19.000 136 33347.41 332.77 2352.73 36.33 2011-05-16 21:23:20.000 136 33347.45 332.79 2352.73 36.33 2011-05-16 21:23:21.000 136 33347.48 332.71 2352.70 36.33 2011-05-16 21:23:22.000 136 33347.37 332.75 2352.74 36.33 2011-05-16 21:23:23.000 136 33347.31 332.76 2352.72 36.33 2011-05-16 21:23:24.000 136 33347.40 332.74 2352.72 36.33 2011-05-16 21:23:25.000 136 33347.45 332.75 2352.74 36.33 2011-05-16 21:23:26.000 136 33347.38 332.76 2352.73 36.33 2011-05-16 21:23:27.000 136 33347.34 332.74 2352.79 36.33 2011-05-16 21:23:28.000 136 33347.36 332.74 2352.79 36.33 2011-05-16 21:23:29.000 136 33347.48 332.76 2352.70 36.33 2011-05-16 21:23:30.000 136 33347.40 332.75 2352.71 36.33 2011-05-16 21:23:31.000 136 33347.40 332.74 2352.82 36.33 2011-05-16 21:23:32.000 136 33347.45 332.76 2352.72 36.33 2011-05-16 21:23:33.000 136 33347.43 332.70 2352.72 36.33 2011-05-16 21:23:34.000 136 33347.39 332.71 2352.76 36.33 2011-05-16 21:23:35.000 136 33347.52 332.75 2352.75 36.33 2011-05-16 21:23:36.000 136 33347.51 332.79 2352.78 36.33 2011-05-16 21:23:37.000 136 33347.57 332.77 2352.73 36.33 2011-05-16 21:23:38.000 136 33347.52 332.78 2352.69 36.33 2011-05-16 21:23:39.000 136 33347.58 332.74 2352.63 36.33 2011-05-16 21:23:40.000 136 33347.60 332.79 2352.69 36.33 2011-05-16 21:23:41.000 136 33347.67 332.77 2352.78 36.33 2011-05-16 21:23:42.000 136 33347.60 332.74 2352.70 36.33 2011-05-16 21:23:43.000 136 33347.69 332.79 2352.67 36.33 2011-05-16 21:23:44.000 136 33347.68 332.76 2352.73 36.33 2011-05-16 21:23:45.000 136 33347.66 332.79 2352.69 36.33 2011-05-16 21:23:46.000 136 33347.76 332.82 2352.73 36.33 2011-05-16 21:23:47.000 136 33347.81 332.78 2352.64 36.33 2011-05-16 21:23:48.000 136 33347.68 332.79 2352.66 36.33 2011-05-16 21:23:49.000 136 33347.74 332.83 2352.69 36.33 2011-05-16 21:23:50.000 136 33347.71 332.80 2352.72 36.33 2011-05-16 21:23:51.000 136 33347.70 332.79 2352.60 36.33 2011-05-16 21:23:52.000 136 33347.79 332.83 2352.64 36.33 2011-05-16 21:23:53.000 136 33347.78 332.84 2352.64 36.33 2011-05-16 21:23:54.000 136 33347.68 332.85 2352.67 36.33 2011-05-16 21:23:55.000 136 33347.68 332.83 2352.61 36.33 2011-05-16 21:23:56.000 136 33347.70 332.83 2352.68 36.33 2011-05-16 21:23:57.000 136 33347.77 332.83 2352.63 36.33 2011-05-16 21:23:58.000 136 33347.52 332.81 2352.59 36.33 2011-05-16 21:23:59.000 136 33347.80 332.81 2352.66 36.33 2011-05-16 21:24:00.000 136 33347.67 332.80 2352.63 36.33 2011-05-16 21:24:01.000 136 33347.70 332.81 2352.68 36.33 2011-05-16 21:24:02.000 136 33347.71 332.79 2352.66 36.33 2011-05-16 21:24:03.000 136 33347.57 332.80 2352.64 36.33 2011-05-16 21:24:04.000 136 33347.74 332.81 2352.61 36.33 2011-05-16 21:24:05.000 136 33347.64 332.81 2352.71 36.33 2011-05-16 21:24:06.000 136 33347.68 332.79 2352.65 36.33 2011-05-16 21:24:07.000 136 33347.65 332.80 2352.71 36.33 2011-05-16 21:24:08.000 136 33347.64 332.83 2352.77 36.33 2011-05-16 21:24:09.000 136 33347.61 332.84 2352.64 36.33 2011-05-16 21:24:10.000 136 33347.61 332.84 2352.63 36.33 2011-05-16 21:24:11.000 136 33347.52 332.81 2352.73 36.33 2011-05-16 21:24:12.000 136 33347.61 332.80 2352.72 36.33 2011-05-16 21:24:13.000 136 33347.67 332.81 2352.73 36.33 2011-05-16 21:24:14.000 136 33347.70 332.82 2352.69 36.33 2011-05-16 21:24:15.000 136 33347.73 332.84 2352.66 36.33 2011-05-16 21:24:16.000 136 33347.70 332.83 2352.78 36.33 2011-05-16 21:24:17.000 136 33347.62 332.80 2352.69 36.33 2011-05-16 21:24:18.000 136 33347.65 332.81 2352.69 36.33 2011-05-16 21:24:19.000 136 33347.69 332.83 2352.64 36.33 2011-05-16 21:24:20.000 136 33347.67 332.79 2352.65 36.33 2011-05-16 21:24:21.000 136 33347.63 332.83 2352.68 36.33 2011-05-16 21:24:22.000 136 33347.77 332.80 2352.67 36.33 2011-05-16 21:24:23.000 136 33347.71 332.82 2352.64 36.33 2011-05-16 21:24:24.000 136 33347.70 332.82 2352.67 36.33 2011-05-16 21:24:25.000 136 33347.74 332.79 2352.69 36.33 2011-05-16 21:24:26.000 136 33347.64 332.79 2352.64 36.33 2011-05-16 21:24:27.000 136 33347.74 332.79 2352.60 36.33 2011-05-16 21:24:28.000 136 33347.77 332.81 2352.61 36.33 2011-05-16 21:24:29.000 136 33347.80 332.81 2352.73 36.33 2011-05-16 21:24:30.000 136 33347.77 332.81 2352.67 36.33 2011-05-16 21:24:31.000 136 33347.77 332.85 2352.62 36.33 2011-05-16 21:24:32.000 136 33347.76 332.82 2352.65 36.33 2011-05-16 21:24:33.000 136 33347.71 332.84 2352.61 36.33 2011-05-16 21:24:34.000 136 33347.77 332.80 2352.62 36.33 2011-05-16 21:24:35.000 136 33347.81 332.84 2352.60 36.33 2011-05-16 21:24:36.000 136 33347.79 332.83 2352.61 36.33 2011-05-16 21:24:37.000 136 33347.88 332.82 2352.61 36.33 2011-05-16 21:24:38.000 136 33347.88 332.88 2352.70 36.33 2011-05-16 21:24:39.000 136 33347.82 332.87 2352.60 36.33 2011-05-16 21:24:40.000 136 33347.80 332.89 2352.61 36.33 2011-05-16 21:24:41.000 136 33347.90 332.86 2352.65 36.33 2011-05-16 21:24:42.000 136 33347.91 332.84 2352.54 36.33 2011-05-16 21:24:43.000 136 33347.79 332.79 2352.59 36.33 2011-05-16 21:24:44.000 136 33347.81 332.84 2352.67 36.33 2011-05-16 21:24:45.000 136 33347.84 332.86 2352.70 36.33 2011-05-16 21:24:46.000 136 33347.88 332.89 2352.70 36.33 2011-05-16 21:24:47.000 136 33347.83 332.83 2352.70 36.33 2011-05-16 21:24:48.000 136 33347.77 332.88 2352.61 36.33 2011-05-16 21:24:49.000 136 33347.84 332.87 2352.65 36.33 2011-05-16 21:24:50.000 136 33347.77 332.89 2352.61 36.33 2011-05-16 21:24:51.000 136 33347.83 332.90 2352.63 36.33 2011-05-16 21:24:52.000 136 33347.80 332.84 2352.69 36.33 2011-05-16 21:24:53.000 136 33347.79 332.91 2352.64 36.33 2011-05-16 21:24:54.000 136 33347.76 332.94 2352.55 36.33 2011-05-16 21:24:55.000 136 33347.79 332.94 2352.60 36.33 2011-05-16 21:24:56.000 136 33347.77 332.93 2352.74 36.33 2011-05-16 21:24:57.000 136 33347.75 332.89 2352.63 36.33 2011-05-16 21:24:58.000 136 33347.74 332.92 2352.67 36.33 2011-05-16 21:24:59.000 136 33347.70 332.94 2352.64 36.33 2011-05-16 21:25:00.000 136 33347.69 332.90 2352.65 36.33 2011-05-16 21:25:01.000 136 33347.68 332.90 2352.73 36.33 2011-05-16 21:25:02.000 136 33347.78 332.88 2352.72 36.33 2011-05-16 21:25:03.000 136 33347.70 332.94 2352.73 36.33 2011-05-16 21:25:04.000 136 33347.58 332.93 2352.68 36.33 2011-05-16 21:25:05.000 136 33347.83 332.97 2352.73 36.33 2011-05-16 21:25:06.000 136 33347.62 332.90 2352.66 36.33 2011-05-16 21:25:07.000 136 33347.65 332.90 2352.68 36.33 2011-05-16 21:25:08.000 136 33347.74 332.95 2352.73 36.33 2011-05-16 21:25:09.000 136 33347.58 332.95 2352.63 36.33 2011-05-16 21:25:10.000 136 33347.65 332.91 2352.70 36.33 2011-05-16 21:25:11.000 136 33347.64 332.89 2352.76 36.33 2011-05-16 21:25:12.000 136 33347.67 332.92 2352.78 36.33 2011-05-16 21:25:13.000 136 33347.73 332.93 2352.76 36.33 2011-05-16 21:25:14.000 136 33347.67 332.93 2352.78 36.33 2011-05-16 21:25:15.000 136 33347.61 332.90 2352.77 36.33 2011-05-16 21:25:16.000 136 33347.73 332.91 2352.74 36.33 2011-05-16 21:25:17.000 136 33347.68 332.92 2352.76 36.33 2011-05-16 21:25:18.000 136 33347.63 332.93 2352.76 36.33 2011-05-16 21:25:19.000 136 33347.66 332.90 2352.78 36.33 2011-05-16 21:25:20.000 136 33347.69 332.93 2352.79 36.33 2011-05-16 21:25:21.000 136 33347.68 332.91 2352.73 36.33 2011-05-16 21:25:22.000 136 33347.68 332.88 2352.69 36.33 2011-05-16 21:25:23.000 136 33347.67 332.89 2352.66 36.33 2011-05-16 21:25:24.000 136 33347.68 332.90 2352.68 36.33 2011-05-16 21:25:25.000 136 33347.63 332.90 2352.69 36.33 2011-05-16 21:25:26.000 136 33347.73 332.88 2352.72 36.33 2011-05-16 21:25:27.000 136 33347.69 332.87 2352.71 36.33 2011-05-16 21:25:28.000 136 33347.71 332.90 2352.75 36.33 2011-05-16 21:25:29.000 136 33347.71 332.89 2352.70 36.33 2011-05-16 21:25:30.000 136 33347.81 332.90 2352.74 36.33 2011-05-16 21:25:31.000 136 33347.69 332.91 2352.78 36.33 2011-05-16 21:25:32.000 136 33347.75 332.88 2352.74 36.33 2011-05-16 21:25:33.000 136 33347.77 332.88 2352.61 36.33 2011-05-16 21:25:34.000 136 33347.90 332.86 2352.72 36.33 2011-05-16 21:25:35.000 136 33347.74 332.83 2352.63 36.33 2011-05-16 21:25:36.000 136 33347.81 332.82 2352.77 36.33 2011-05-16 21:25:37.000 136 33347.78 332.82 2352.73 36.33 2011-05-16 21:25:38.000 136 33347.71 332.83 2352.75 36.33 2011-05-16 21:25:39.000 136 33347.79 332.83 2352.72 36.33 2011-05-16 21:25:40.000 136 33347.74 332.78 2352.76 36.33 2011-05-16 21:25:41.000 136 33347.74 332.81 2352.67 36.33 2011-05-16 21:25:42.000 136 33347.94 332.78 2352.59 36.33 2011-05-16 21:25:43.000 136 33347.80 332.81 2352.69 36.33 2011-05-16 21:25:44.000 136 33347.85 332.81 2352.67 36.33 2011-05-16 21:25:45.000 136 33347.80 332.77 2352.72 36.33 2011-05-16 21:25:46.000 136 33347.82 332.80 2352.72 36.33 2011-05-16 21:25:47.000 136 33347.89 332.79 2352.77 36.33 2011-05-16 21:25:48.000 136 33347.91 332.79 2352.70 36.33 2011-05-16 21:25:49.000 136 33347.81 332.79 2352.76 36.33 2011-05-16 21:25:50.000 136 33347.88 332.79 2352.68 36.33 2011-05-16 21:25:51.000 136 33347.88 332.77 2352.79 36.33 2011-05-16 21:25:52.000 136 33347.98 332.80 2352.69 36.33 2011-05-16 21:25:53.000 136 33347.92 332.83 2352.77 36.33 2011-05-16 21:25:54.000 136 33347.92 332.82 2352.75 36.33 2011-05-16 21:25:55.000 136 33347.93 332.78 2352.75 36.33 2011-05-16 21:25:56.000 136 33347.95 332.78 2352.66 36.33 2011-05-16 21:25:57.000 136 33347.95 332.79 2352.67 36.33 2011-05-16 21:25:58.000 136 33348.01 332.82 2352.67 36.33 2011-05-16 21:25:59.000 136 33347.95 332.85 2352.63 36.33 2011-05-16 21:26:00.000 136 33347.96 332.81 2352.59 36.33 2011-05-16 21:26:01.000 136 33347.94 332.81 2352.67 36.33 2011-05-16 21:26:02.000 136 33347.96 332.77 2352.58 36.33 2011-05-16 21:26:03.000 136 33347.98 332.82 2352.60 36.33 2011-05-16 21:26:04.000 136 33348.07 332.81 2352.67 36.33 2011-05-16 21:26:05.000 136 33347.95 332.81 2352.63 36.33 2011-05-16 21:26:06.000 136 33348.01 332.88 2352.63 36.33 2011-05-16 21:26:07.000 136 33348.02 332.85 2352.58 36.33 2011-05-16 21:26:08.000 136 33348.03 332.81 2352.69 36.33 2011-05-16 21:26:09.000 136 33348.08 332.85 2352.66 36.33 2011-05-16 21:26:10.000 136 33348.03 332.80 2352.66 36.33 2011-05-16 21:26:11.000 136 33348.03 332.85 2352.63 36.33 2011-05-16 21:26:12.000 136 33348.10 332.83 2352.67 36.33 2011-05-16 21:26:13.000 136 33348.00 332.82 2352.64 36.33 2011-05-16 21:26:14.000 136 33348.08 332.81 2352.60 36.34 2011-05-16 21:26:15.000 136 33348.11 332.80 2352.59 36.33 2011-05-16 21:26:16.000 136 33348.11 332.85 2352.60 36.34 2011-05-16 21:26:17.000 136 33348.11 332.80 2352.59 36.33 2011-05-16 21:26:18.000 136 33348.23 332.84 2352.66 36.33 2011-05-16 21:26:19.000 136 33348.21 332.80 2352.63 36.34 2011-05-16 21:26:20.000 136 33348.18 332.81 2352.59 36.33 2011-05-16 21:26:21.000 136 33348.21 332.80 2352.63 36.33 2011-05-16 21:26:22.000 136 33348.14 332.81 2352.56 36.34 2011-05-16 21:26:23.000 136 33348.16 332.81 2352.57 36.34 2011-05-16 21:26:24.000 136 33348.22 332.80 2352.56 36.34 2011-05-16 21:26:25.000 136 33348.31 332.79 2352.49 36.34 2011-05-16 21:26:26.000 136 33348.32 332.80 2352.57 36.34 2011-05-16 21:26:27.000 136 33348.28 332.81 2352.65 36.33 2011-05-16 21:26:28.000 136 33348.34 332.79 2352.54 36.34 2011-05-16 21:26:29.000 136 33348.33 332.81 2352.55 36.33 2011-05-16 21:26:30.000 136 33348.45 332.75 2352.56 36.34 2011-05-16 21:26:31.000 136 33348.43 332.76 2352.52 36.34 2011-05-16 21:26:32.000 136 33348.46 332.80 2352.61 36.34 2011-05-16 21:26:33.000 136 33348.49 332.77 2352.49 36.33 2011-05-16 21:26:34.000 136 33348.52 332.81 2352.55 36.34 2011-05-16 21:26:35.000 136 33348.42 332.85 2352.51 36.33 2011-05-16 21:26:36.000 136 33348.43 332.83 2352.55 36.34 2011-05-16 21:26:37.000 136 33348.52 332.81 2352.54 36.34 2011-05-16 21:26:38.000 136 33348.55 332.79 2352.54 36.34 2011-05-16 21:26:39.000 136 33348.55 332.78 2352.53 36.33 2011-05-16 21:26:40.000 136 33348.52 332.82 2352.51 36.34 2011-05-16 21:26:41.000 136 33348.61 332.84 2352.49 36.33 2011-05-16 21:26:42.000 136 33348.65 332.84 2352.48 36.34 2011-05-16 21:26:43.000 136 33348.65 332.82 2352.47 36.33 2011-05-16 21:26:44.000 136 33348.63 332.81 2352.54 36.33 2011-05-16 21:26:45.000 136 33348.60 332.83 2352.45 36.33 2011-05-16 21:26:46.000 136 33348.68 332.84 2352.48 36.33 2011-05-16 21:26:47.000 136 33348.63 332.85 2352.42 36.33 2011-05-16 21:26:48.000 136 33348.53 332.86 2352.49 36.33 2011-05-16 21:26:49.000 136 33348.57 332.79 2352.44 36.33 2011-05-16 21:26:50.000 136 33348.59 332.86 2352.42 36.33 2011-05-16 21:26:51.000 136 33348.52 332.87 2352.51 36.33 2011-05-16 21:26:52.000 136 33348.71 332.84 2352.47 36.33 2011-05-16 21:26:53.000 136 33348.51 332.81 2352.41 36.33 2011-05-16 21:26:54.000 136 33348.61 332.80 2352.38 36.34 2011-05-16 21:26:55.000 136 33348.51 332.86 2352.40 36.34 2011-05-16 21:26:56.000 136 33348.51 332.83 2352.47 36.33 2011-05-16 21:26:57.000 136 33348.46 332.80 2352.44 36.34 2011-05-16 21:26:58.000 136 33348.49 332.85 2352.47 36.33 2011-05-16 21:26:59.000 136 33348.45 332.82 2352.46 36.34 2011-05-16 21:27:00.000 136 33348.53 332.85 2352.50 36.34 2011-05-16 21:27:01.000 136 33348.51 332.85 2352.52 36.34 2011-05-16 21:27:02.000 136 33348.51 332.88 2352.48 36.34 2011-05-16 21:27:03.000 136 33348.48 332.85 2352.54 36.33 2011-05-16 21:27:04.000 136 33348.40 332.86 2352.51 36.34 2011-05-16 21:27:05.000 136 33348.41 332.85 2352.64 36.34 2011-05-16 21:27:06.000 136 33348.38 332.85 2352.51 36.34 2011-05-16 21:27:07.000 136 33348.41 332.85 2352.52 36.34 2011-05-16 21:27:08.000 136 33348.39 332.87 2352.48 36.34 2011-05-16 21:27:09.000 136 33348.49 332.84 2352.59 36.34 2011-05-16 21:27:10.000 136 33348.43 332.88 2352.46 36.34 2011-05-16 21:27:11.000 136 33348.44 332.85 2352.63 36.34 2011-05-16 21:27:12.000 136 33348.49 332.85 2352.57 36.34 2011-05-16 21:27:13.000 136 33348.42 332.84 2352.55 36.34 2011-05-16 21:27:14.000 136 33348.53 332.90 2352.52 36.34 2011-05-16 21:27:15.000 136 33348.50 332.88 2352.54 36.34 2011-05-16 21:27:16.000 136 33348.63 332.82 2352.54 36.34 2011-05-16 21:27:17.000 136 33348.57 332.86 2352.49 36.34 2011-05-16 21:27:18.000 136 33348.64 332.89 2352.55 36.34 2011-05-16 21:27:19.000 136 33348.59 332.88 2352.48 36.34 2011-05-16 21:27:20.000 136 33348.61 332.84 2352.55 36.34 2011-05-16 21:27:21.000 136 33348.60 332.85 2352.59 36.34 2011-05-16 21:27:22.000 136 33348.49 332.89 2352.57 36.34 2011-05-16 21:27:23.000 136 33348.64 332.88 2352.64 36.34 2011-05-16 21:27:24.000 136 33348.65 332.90 2352.54 36.34 2011-05-16 21:27:25.000 136 33348.61 332.87 2352.55 36.34 2011-05-16 21:27:26.000 136 33348.72 332.91 2352.54 36.34 2011-05-16 21:27:27.000 136 33348.74 332.85 2352.54 36.34 2011-05-16 21:27:28.000 136 33348.70 332.88 2352.51 36.34 2011-05-16 21:27:29.000 136 33348.71 332.85 2352.66 36.34 2011-05-16 21:27:30.000 136 33348.85 332.86 2352.57 36.34 2011-05-16 21:27:31.000 136 33348.71 332.87 2352.55 36.34 2011-05-16 21:27:32.000 136 33348.78 332.85 2352.51 36.34 2011-05-16 21:27:33.000 136 33348.75 332.87 2352.50 36.34 2011-05-16 21:27:34.000 136 33348.78 332.91 2352.47 36.34 2011-05-16 21:27:35.000 136 33348.78 332.88 2352.54 36.34 2011-05-16 21:27:36.000 136 33348.81 332.90 2352.61 36.34 2011-05-16 21:27:37.000 136 33348.76 332.85 2352.60 36.34 2011-05-16 21:27:38.000 136 33348.75 332.89 2352.57 36.34 2011-05-16 21:27:39.000 136 33348.77 332.92 2352.54 36.34 2011-05-16 21:27:40.000 136 33348.90 332.88 2352.49 36.34 2011-05-16 21:27:41.000 136 33348.74 332.91 2352.49 36.34 2011-05-16 21:27:42.000 136 33349.06 332.88 2352.51 36.34 2011-05-16 21:27:43.000 136 33348.84 332.82 2352.49 36.34 2011-05-16 21:27:44.000 136 33348.88 332.89 2352.48 36.34 2011-05-16 21:27:45.000 136 33348.82 332.92 2352.58 36.34 2011-05-16 21:27:46.000 136 33348.88 332.89 2352.44 36.34 2011-05-16 21:27:47.000 136 33348.82 332.86 2352.45 36.34 2011-05-16 21:27:48.000 136 33348.96 332.88 2352.49 36.34 2011-05-16 21:27:49.000 136 33348.87 332.89 2352.48 36.34 2011-05-16 21:27:50.000 136 33348.91 332.90 2352.49 36.34 2011-05-16 21:27:51.000 136 33348.92 332.88 2352.54 36.34 2011-05-16 21:27:52.000 136 33349.00 332.89 2352.52 36.34 2011-05-16 21:27:53.000 136 33348.89 332.90 2352.44 36.34 2011-05-16 21:27:54.000 136 33348.89 332.90 2352.53 36.34 2011-05-16 21:27:55.000 136 33348.80 332.89 2352.49 36.34 2011-05-16 21:27:56.000 136 33348.94 332.89 2352.55 36.34 2011-05-16 21:27:57.000 136 33348.95 332.88 2352.36 36.34 2011-05-16 21:27:58.000 136 33348.97 332.85 2352.45 36.34 2011-05-16 21:27:59.000 136 33348.86 332.86 2352.55 36.34 2011-05-16 21:28:00.000 136 33348.91 332.90 2352.51 36.34 2011-05-16 21:28:01.000 136 33348.86 332.91 2352.49 36.34 2011-05-16 21:28:02.000 136 33348.91 332.88 2352.45 36.34 2011-05-16 21:28:03.000 136 33348.88 332.87 2352.54 36.34 2011-05-16 21:28:04.000 136 33348.86 332.89 2352.57 36.34 2011-05-16 21:28:05.000 136 33348.79 332.91 2352.49 36.34 2011-05-16 21:28:06.000 136 33349.06 332.82 2352.50 36.34 2011-05-16 21:28:07.000 136 33348.92 332.83 2352.48 36.34 2011-05-16 21:28:08.000 136 33348.90 332.85 2352.45 36.34 2011-05-16 21:28:09.000 136 33348.91 332.85 2352.51 36.34 2011-05-16 21:28:10.000 136 33348.89 332.84 2352.56 36.34 2011-05-16 21:28:11.000 136 33348.91 332.87 2352.44 36.34 2011-05-16 21:28:12.000 136 33348.86 332.88 2352.47 36.34 2011-05-16 21:28:13.000 136 33348.86 332.88 2352.47 36.34 2011-05-16 21:28:14.000 136 33348.95 332.88 2352.48 36.34 2011-05-16 21:28:15.000 136 33348.89 332.82 2352.46 36.34 2011-05-16 21:28:16.000 136 33348.93 332.87 2352.60 36.34 2011-05-16 21:28:17.000 136 33348.89 332.87 2352.54 36.34 2011-05-16 21:28:18.000 136 33348.91 332.86 2352.51 36.34 2011-05-16 21:28:19.000 136 33348.95 332.88 2352.49 36.34 2011-05-16 21:28:20.000 136 33348.91 332.86 2352.49 36.34 2011-05-16 21:28:21.000 136 33348.92 332.85 2352.51 36.34 2011-05-16 21:28:22.000 136 33348.93 332.87 2352.47 36.34 2011-05-16 21:28:23.000 136 33349.01 332.80 2352.51 36.34 2011-05-16 21:28:24.000 136 33348.98 332.82 2352.53 36.34 2011-05-16 21:28:25.000 136 33348.97 332.80 2352.54 36.34 2011-05-16 21:28:26.000 136 33349.08 332.86 2352.53 36.34 2011-05-16 21:28:27.000 136 33349.07 332.85 2352.54 36.34 2011-05-16 21:28:28.000 136 33349.13 332.84 2352.47 36.34 2011-05-16 21:28:29.000 136 33349.20 332.87 2352.45 36.34 2011-05-16 21:28:30.000 136 33349.03 332.84 2352.47 36.34 2011-05-16 21:28:31.000 136 33349.13 332.81 2352.47 36.34 2011-05-16 21:28:32.000 136 33349.23 332.84 2352.54 36.34 2011-05-16 21:28:33.000 136 33349.20 332.85 2352.39 36.34 2011-05-16 21:28:34.000 136 33349.20 332.81 2352.37 36.34 2011-05-16 21:28:35.000 136 33349.24 332.80 2352.48 36.34 2011-05-16 21:28:36.000 136 33349.39 332.87 2352.49 36.34 2011-05-16 21:28:37.000 136 33349.25 332.81 2352.43 36.34 2011-05-16 21:28:38.000 136 33349.27 332.86 2352.41 36.34 2011-05-16 21:28:39.000 136 33349.41 332.86 2352.55 36.34 2011-05-16 21:28:40.000 136 33349.35 332.87 2352.56 36.34 2011-05-16 21:28:41.000 136 33349.33 332.87 2352.51 36.34 2011-05-16 21:28:42.000 136 33349.41 332.83 2352.59 36.34 2011-05-16 21:28:43.000 136 33349.36 332.81 2352.51 36.34 2011-05-16 21:28:44.000 136 33349.39 332.81 2352.42 36.34 2011-05-16 21:28:45.000 136 33349.43 332.83 2352.45 36.34 2011-05-16 21:28:46.000 136 33349.42 332.82 2352.51 36.34 2011-05-16 21:28:47.000 136 33349.38 332.81 2352.41 36.34 2011-05-16 21:28:48.000 136 33349.41 332.77 2352.34 36.34 2011-05-16 21:28:49.000 136 33349.45 332.78 2352.32 36.34 2011-05-16 21:28:50.000 136 33349.44 332.82 2352.38 36.34 2011-05-16 21:28:51.000 136 33349.49 332.82 2352.41 36.34 2011-05-16 21:28:52.000 136 33349.50 332.79 2352.44 36.34 2011-05-16 21:28:53.000 136 33349.51 332.79 2352.34 36.34 2011-05-16 21:28:54.000 136 33349.46 332.76 2352.36 36.34 2011-05-16 21:28:55.000 136 33349.49 332.77 2352.42 36.34 2011-05-16 21:28:56.000 136 33349.47 332.78 2352.42 36.34 2011-05-16 21:28:57.000 136 33349.63 332.78 2352.28 36.34 2011-05-16 21:28:58.000 136 33349.54 332.71 2352.41 36.34 2011-05-16 21:28:59.000 136 33349.50 332.74 2352.39 36.34 2011-05-16 21:29:00.000 136 33349.62 332.74 2352.34 36.34 2011-05-16 21:29:01.000 136 33349.61 332.78 2352.30 36.34 2011-05-16 21:29:02.000 136 33349.59 332.76 2352.38 36.34 2011-05-16 21:29:03.000 136 33349.58 332.80 2352.41 36.34 2011-05-16 21:29:04.000 136 33349.56 332.75 2352.37 36.34 2011-05-16 21:29:05.000 136 33349.65 332.74 2352.36 36.34 2011-05-16 21:29:06.000 136 33349.64 332.77 2352.36 36.34 2011-05-16 21:29:07.000 136 33349.66 332.79 2352.34 36.34 2011-05-16 21:29:08.000 136 33349.59 332.76 2352.44 36.34 2011-05-16 21:29:09.000 136 33349.72 332.79 2352.39 36.34 2011-05-16 21:29:10.000 136 33349.60 332.77 2352.37 36.34 2011-05-16 21:29:11.000 136 33349.75 332.75 2352.38 36.34 2011-05-16 21:29:12.000 136 33349.65 332.76 2352.39 36.34 2011-05-16 21:29:13.000 136 33349.64 332.75 2352.42 36.34 2011-05-16 21:29:14.000 136 33349.79 332.74 2352.41 36.34 2011-05-16 21:29:15.000 136 33349.67 332.72 2352.41 36.34 2011-05-16 21:29:16.000 136 33349.68 332.75 2352.34 36.34 2011-05-16 21:29:17.000 136 33349.68 332.75 2352.34 36.34 2011-05-16 21:29:18.000 136 33349.71 332.80 2352.36 36.34 2011-05-16 21:29:19.000 136 33349.69 332.77 2352.36 36.34 2011-05-16 21:29:20.000 136 33349.70 332.80 2352.34 36.34 2011-05-16 21:29:21.000 136 33349.72 332.79 2352.36 36.34 2011-05-16 21:29:22.000 136 33349.61 332.76 2352.35 36.34 2011-05-16 21:29:23.000 136 33349.68 332.80 2352.27 36.34 2011-05-16 21:29:24.000 136 33349.64 332.77 2352.44 36.34 2011-05-16 21:29:25.000 136 33349.60 332.75 2352.34 36.34 2011-05-16 21:29:26.000 136 33349.66 332.73 2352.44 36.34 2011-05-16 21:29:27.000 136 33349.68 332.77 2352.36 36.34 2011-05-16 21:29:28.000 136 33349.73 332.75 2352.31 36.34 2011-05-16 21:29:29.000 136 33349.58 332.77 2352.34 36.34 2011-05-16 21:29:30.000 136 33349.70 332.78 2352.38 36.34 2011-05-16 21:29:31.000 136 33349.66 332.77 2352.37 36.34 2011-05-16 21:29:32.000 136 33349.72 332.72 2352.38 36.34 2011-05-16 21:29:33.000 136 33349.73 332.66 2352.36 36.34 2011-05-16 21:29:34.000 136 33349.72 332.76 2352.27 36.34 2011-05-16 21:29:35.000 136 33349.73 332.73 2352.44 36.34 2011-05-16 21:29:36.000 136 33349.76 332.74 2352.42 36.34 2011-05-16 21:29:37.000 136 33349.75 332.74 2352.41 36.34 2011-05-16 21:29:38.000 136 33349.83 332.71 2352.48 36.34 2011-05-16 21:29:39.000 136 33349.74 332.70 2352.40 36.34 2011-05-16 21:29:40.000 136 33349.82 332.70 2352.38 36.34 2011-05-16 21:29:41.000 136 33349.70 332.70 2352.42 36.34 2011-05-16 21:29:42.000 136 33349.93 332.68 2352.41 36.34 2011-05-16 21:29:43.000 136 33349.77 332.70 2352.38 36.34 2011-05-16 21:29:44.000 136 33349.77 332.69 2352.44 36.34 2011-05-16 21:29:45.000 136 33349.91 332.68 2352.35 36.34 2011-05-16 21:29:46.000 136 33349.96 332.64 2352.39 36.34 2011-05-16 21:29:47.000 136 33349.82 332.71 2352.32 36.34 2011-05-16 21:29:48.000 136 33349.93 332.69 2352.31 36.34 2011-05-16 21:29:49.000 136 33349.90 332.66 2352.36 36.34 2011-05-16 21:29:50.000 136 33349.88 332.70 2352.45 36.34 2011-05-16 21:29:51.000 136 33349.91 332.70 2352.42 36.34 2011-05-16 21:29:52.000 136 33349.95 332.66 2352.37 36.34 2011-05-16 21:29:53.000 136 33349.95 332.71 2352.39 36.34 2011-05-16 21:29:54.000 136 33349.90 332.73 2352.35 36.34 2011-05-16 21:29:55.000 136 33349.87 332.71 2352.39 36.34 2011-05-16 21:29:56.000 136 33349.90 332.75 2352.32 36.34 2011-05-16 21:29:57.000 136 33349.91 332.72 2352.27 36.34 2011-05-16 21:29:58.000 136 33349.87 332.72 2352.34 36.34 2011-05-16 21:29:59.000 136 33349.87 332.71 2352.26 36.34 2011-05-16 21:30:00.000 136 33349.87 332.73 2352.35 36.34 2011-05-16 21:30:01.000 136 33349.89 332.70 2352.38 36.34 2011-05-16 21:30:02.000 136 33349.94 332.78 2352.39 36.34 2011-05-16 21:30:03.000 136 33349.92 332.70 2352.42 36.34 2011-05-16 21:30:04.000 136 33349.85 332.70 2352.31 36.34 2011-05-16 21:30:05.000 136 33349.85 332.70 2352.29 36.34 2011-05-16 21:30:06.000 136 33349.90 332.72 2352.28 36.34 2011-05-16 21:30:07.000 136 33349.94 332.73 2352.26 36.34 2011-05-16 21:30:08.000 136 33349.92 332.68 2352.31 36.34 2011-05-16 21:30:09.000 136 33349.91 332.74 2352.41 36.34 2011-05-16 21:30:10.000 136 33349.96 332.69 2352.32 36.34 2011-05-16 21:30:11.000 136 33349.86 332.67 2352.32 36.34 2011-05-16 21:30:12.000 136 33349.93 332.70 2352.29 36.34 2011-05-16 21:30:13.000 136 33349.94 332.71 2352.34 36.34 2011-05-16 21:30:14.000 136 33350.00 332.65 2352.45 36.34 2011-05-16 21:30:15.000 136 33349.93 332.71 2352.36 36.34 2011-05-16 21:30:16.000 136 33350.01 332.70 2352.38 36.34 2011-05-16 21:30:17.000 136 33350.04 332.69 2352.41 36.34 2011-05-16 21:30:18.000 136 33349.98 332.74 2352.35 36.34 2011-05-16 21:30:19.000 136 33350.01 332.67 2352.44 36.34 2011-05-16 21:30:20.000 136 33350.06 332.73 2352.43 36.34 2011-05-16 21:30:21.000 136 33350.01 332.72 2352.41 36.34 2011-05-16 21:30:22.000 136 33349.97 332.70 2352.35 36.34 2011-05-16 21:30:23.000 136 33350.07 332.72 2352.35 36.34 2011-05-16 21:30:24.000 136 33350.01 332.69 2352.38 36.34 2011-05-16 21:30:25.000 136 33350.06 332.66 2352.36 36.34 2011-05-16 21:30:26.000 136 33349.98 332.72 2352.41 36.34 2011-05-16 21:30:27.000 136 33350.05 332.68 2352.35 36.34 2011-05-16 21:30:28.000 136 33350.05 332.73 2352.39 36.34 2011-05-16 21:30:29.000 136 33350.07 332.73 2352.32 36.34 2011-05-16 21:30:30.000 136 33350.10 332.77 2352.30 36.34 2011-05-16 21:30:31.000 136 33350.04 332.74 2352.36 36.34 2011-05-16 21:30:32.000 136 33350.03 332.75 2352.39 36.34 2011-05-16 21:30:33.000 136 33350.11 332.74 2352.34 36.34 2011-05-16 21:30:34.000 136 33350.08 332.71 2352.23 36.34 2011-05-16 21:30:35.000 136 33350.02 332.73 2352.32 36.34 2011-05-16 21:30:36.000 136 33350.19 332.76 2352.35 36.34 2011-05-16 21:30:37.000 136 33350.00 332.69 2352.37 36.34 2011-05-16 21:30:38.000 136 33350.04 332.74 2352.36 36.34 2011-05-16 21:30:39.000 136 33350.09 332.72 2352.41 36.34 2011-05-16 21:30:40.000 136 33350.07 332.70 2352.35 36.34 2011-05-16 21:30:41.000 136 33349.93 332.82 2352.38 36.34 2011-05-16 21:30:42.000 136 33350.04 332.75 2352.40 36.34 2011-05-16 21:30:43.000 136 33350.01 332.74 2352.35 36.34 2011-05-16 21:30:44.000 136 33349.96 332.70 2352.41 36.34 2011-05-16 21:30:45.000 136 33350.01 332.72 2352.40 36.34 2011-05-16 21:30:46.000 136 33350.03 332.70 2352.39 36.34 2011-05-16 21:30:47.000 136 33350.04 332.67 2352.41 36.34 2011-05-16 21:30:48.000 136 33350.06 332.69 2352.41 36.34 2011-05-16 21:30:49.000 136 33350.05 332.65 2352.38 36.34 2011-05-16 21:30:50.000 136 33350.11 332.70 2352.39 36.34 2011-05-16 21:30:51.000 136 33350.10 332.65 2352.36 36.34 2011-05-16 21:30:52.000 136 33350.04 332.69 2352.38 36.34 2011-05-16 21:30:53.000 136 33350.24 332.72 2352.43 36.34 2011-05-16 21:30:54.000 136 33350.14 332.67 2352.33 36.34 2011-05-16 21:30:55.000 136 33350.21 332.62 2352.30 36.34 2011-05-16 21:30:56.000 136 33350.17 332.64 2352.41 36.34 2011-05-16 21:30:57.000 136 33350.16 332.67 2352.43 36.34 2011-05-16 21:30:58.000 136 33350.12 332.65 2352.33 36.34 2011-05-16 21:30:59.000 136 33350.33 332.65 2352.28 36.34 2011-05-16 21:31:00.000 136 33350.28 332.63 2352.46 36.34 2011-05-16 21:31:01.000 136 33350.24 332.64 2352.38 36.34 2011-05-16 21:31:02.000 136 33350.25 332.68 2352.32 36.34 2011-05-16 21:31:03.000 136 33350.32 332.65 2352.37 36.34 2011-05-16 21:31:04.000 136 33350.33 332.68 2352.32 36.34 2011-05-16 21:31:05.000 136 33350.33 332.68 2352.38 36.34 2011-05-16 21:31:06.000 136 33350.35 332.68 2352.34 36.34 2011-05-16 21:31:07.000 136 33350.32 332.68 2352.36 36.34 2011-05-16 21:31:08.000 136 33350.40 332.65 2352.32 36.34 2011-05-16 21:31:09.000 136 33350.40 332.64 2352.39 36.34 2011-05-16 21:31:10.000 136 33350.34 332.66 2352.30 36.34 2011-05-16 21:31:11.000 136 33350.40 332.65 2352.37 36.34 2011-05-16 21:31:12.000 136 33350.38 332.65 2352.41 36.34 2011-05-16 21:31:13.000 136 33350.45 332.66 2352.38 36.34 2011-05-16 21:31:14.000 136 33350.41 332.65 2352.34 36.34 2011-05-16 21:31:15.000 136 33350.44 332.66 2352.36 36.34 2011-05-16 21:31:16.000 136 33350.45 332.68 2352.29 36.34 2011-05-16 21:31:17.000 136 33350.49 332.69 2352.30 36.34 2011-05-16 21:31:18.000 136 33350.46 332.68 2352.28 36.34 2011-05-16 21:31:19.000 136 33350.41 332.64 2352.35 36.34 2011-05-16 21:31:20.000 136 33350.55 332.66 2352.30 36.34 2011-05-16 21:31:21.000 136 33350.52 332.66 2352.29 36.34 2011-05-16 21:31:22.000 136 33350.51 332.64 2352.24 36.34 2011-05-16 21:31:23.000 136 33350.46 332.63 2352.24 36.34 2011-05-16 21:31:24.000 136 33350.63 332.67 2352.23 36.34 2011-05-16 21:31:25.000 136 33350.59 332.62 2352.23 36.34 2011-05-16 21:31:26.000 136 33350.55 332.67 2352.29 36.34 2011-05-16 21:31:27.000 136 33350.62 332.66 2352.26 36.34 2011-05-16 21:31:28.000 136 33350.69 332.67 2352.36 36.34 2011-05-16 21:31:29.000 136 33350.53 332.67 2352.34 36.34 2011-05-16 21:31:30.000 136 33350.67 332.72 2352.21 36.34 2011-05-16 21:31:31.000 136 33350.66 332.74 2352.27 36.34 2011-05-16 21:31:32.000 136 33350.74 332.72 2352.34 36.34 2011-05-16 21:31:33.000 136 33350.79 332.69 2352.35 36.34 2011-05-16 21:31:34.000 136 33350.80 332.64 2352.28 36.34 2011-05-16 21:31:35.000 136 33350.75 332.67 2352.33 36.34 2011-05-16 21:31:36.000 136 33350.76 332.69 2352.19 36.34 2011-05-16 21:31:37.000 136 33350.77 332.71 2352.27 36.34 2011-05-16 21:31:38.000 136 33350.74 332.70 2352.32 36.34 2011-05-16 21:31:39.000 136 33350.84 332.70 2352.34 36.34 2011-05-16 21:31:40.000 136 33350.89 332.70 2352.28 36.34 2011-05-16 21:31:41.000 136 33350.99 332.70 2352.20 36.34 2011-05-16 21:31:42.000 136 33350.93 332.71 2352.25 36.34 2011-05-16 21:31:43.000 136 33350.90 332.67 2352.24 36.34 2011-05-16 21:31:44.000 136 33350.91 332.75 2352.26 36.34 2011-05-16 21:31:45.000 136 33350.93 332.71 2352.20 36.34 2011-05-16 21:31:46.000 136 33351.00 332.75 2352.24 36.34 2011-05-16 21:31:47.000 136 33351.04 332.74 2352.25 36.34 2011-05-16 21:31:48.000 136 33350.89 332.72 2352.27 36.34 2011-05-16 21:31:49.000 136 33350.86 332.70 2352.19 36.34 2011-05-16 21:31:50.000 136 33350.97 332.72 2352.26 36.34 2011-05-16 21:31:51.000 136 33350.97 332.76 2352.24 36.34 2011-05-16 21:31:52.000 136 33351.00 332.73 2352.28 36.34 2011-05-16 21:31:53.000 136 33351.00 332.74 2352.22 36.34 2011-05-16 21:31:54.000 136 33351.01 332.69 2352.22 36.34 2011-05-16 21:31:55.000 136 33350.94 332.65 2352.22 36.34 2011-05-16 21:31:56.000 136 33351.05 332.73 2352.20 36.34 2011-05-16 21:31:57.000 136 33351.07 332.73 2352.32 36.34 2011-05-16 21:31:58.000 136 33350.93 332.68 2352.28 36.34 2011-05-16 21:31:59.000 136 33351.11 332.70 2352.30 36.34 2011-05-16 21:32:00.000 136 33351.03 332.73 2352.29 36.34 2011-05-16 21:32:01.000 136 33351.05 332.72 2352.27 36.34 2011-05-16 21:32:02.000 136 33351.10 332.68 2352.19 36.34 2011-05-16 21:32:03.000 136 33351.03 332.70 2352.22 36.34 2011-05-16 21:32:04.000 136 33351.00 332.69 2352.17 36.34 2011-05-16 21:32:05.000 136 33351.17 332.72 2352.26 36.34 2011-05-16 21:32:06.000 136 33351.22 332.69 2352.19 36.34 2011-05-16 21:32:07.000 136 33351.15 332.71 2352.18 36.34 2011-05-16 21:32:08.000 136 33351.07 332.69 2352.25 36.34 2011-05-16 21:32:09.000 136 33351.14 332.67 2352.23 36.34 2011-05-16 21:32:10.000 136 33351.15 332.67 2352.16 36.34 2011-05-16 21:32:11.000 136 33351.04 332.72 2352.17 36.34 2011-05-16 21:32:12.000 136 33351.10 332.70 2352.20 36.34 2011-05-16 21:32:13.000 136 33351.11 332.68 2352.20 36.34 2011-05-16 21:32:14.000 136 33351.14 332.70 2352.21 36.34 2011-05-16 21:32:15.000 136 33351.15 332.73 2352.23 36.34 2011-05-16 21:32:16.000 136 33351.22 332.63 2352.19 36.34 2011-05-16 21:32:17.000 136 33351.17 332.69 2352.19 36.34 2011-05-16 21:32:18.000 136 33351.24 332.65 2352.26 36.34 2011-05-16 21:32:19.000 136 33351.15 332.68 2352.20 36.34 2011-05-16 21:32:20.000 136 33351.15 332.67 2352.20 36.34 2011-05-16 21:32:21.000 136 33351.19 332.65 2352.26 36.34 2011-05-16 21:32:22.000 136 33351.13 332.64 2352.23 36.34 2011-05-16 21:32:23.000 136 33351.25 332.67 2352.26 36.34 2011-05-16 21:32:24.000 136 33351.17 332.65 2352.22 36.34 2011-05-16 21:32:25.000 136 33351.22 332.62 2352.27 36.34 2011-05-16 21:32:26.000 136 33351.25 332.70 2352.20 36.34 2011-05-16 21:32:27.000 136 33351.20 332.66 2352.23 36.34 2011-05-16 21:32:28.000 136 33351.27 332.63 2352.25 36.34 2011-05-16 21:32:29.000 136 33351.24 332.63 2352.24 36.34 2011-05-16 21:32:30.000 136 33351.30 332.65 2352.26 36.34 2011-05-16 21:32:31.000 136 33351.37 332.63 2352.19 36.34 2011-05-16 21:32:32.000 136 33351.33 332.66 2352.17 36.34 2011-05-16 21:32:33.000 136 33351.41 332.71 2352.16 36.34 2011-05-16 21:32:34.000 136 33351.47 332.66 2352.26 36.34 2011-05-16 21:32:35.000 136 33351.48 332.67 2352.21 36.34 2011-05-16 21:32:36.000 136 33351.49 332.67 2352.29 36.34 2011-05-16 21:32:37.000 136 33351.49 332.67 2352.31 36.34 2011-05-16 21:32:38.000 136 33351.56 332.67 2352.22 36.34 2011-05-16 21:32:39.000 136 33351.53 332.66 2352.28 36.34 2011-05-16 21:32:40.000 136 33351.63 332.70 2352.18 36.34 2011-05-16 21:32:41.000 136 33351.49 332.66 2352.26 36.34 2011-05-16 21:32:42.000 136 33351.65 332.70 2352.28 36.34 2011-05-16 21:32:43.000 136 33351.64 332.69 2352.20 36.34 2011-05-16 21:32:44.000 136 33351.62 332.69 2352.19 36.34 2011-05-16 21:32:45.000 136 33351.72 332.69 2352.11 36.34 2011-05-16 21:32:46.000 136 33351.69 332.68 2352.26 36.34 2011-05-16 21:32:47.000 136 33351.74 332.68 2352.20 36.34 2011-05-16 21:32:48.000 136 33351.68 332.66 2352.17 36.34 2011-05-16 21:32:49.000 136 33351.73 332.64 2352.16 36.34 2011-05-16 21:32:50.000 136 33351.78 332.64 2352.11 36.34 2011-05-16 21:32:51.000 136 33351.70 332.65 2352.20 36.34 2011-05-16 21:32:52.000 136 33351.70 332.67 2352.15 36.34 2011-05-16 21:32:53.000 136 33351.72 332.65 2352.13 36.34 2011-05-16 21:32:54.000 136 33351.69 332.64 2352.14 36.34 2011-05-16 21:32:55.000 136 33351.74 332.64 2352.16 36.34 2011-05-16 21:32:56.000 136 33351.71 332.64 2352.19 36.34 2011-05-16 21:32:57.000 136 33351.77 332.62 2352.16 36.34 2011-05-16 21:32:58.000 136 33351.72 332.62 2352.18 36.34 2011-05-16 21:32:59.000 136 33351.81 332.64 2352.19 36.34 2011-05-16 21:33:00.000 136 33351.77 332.60 2352.20 36.34 2011-05-16 21:33:01.000 136 33351.77 332.61 2352.17 36.34 2011-05-16 21:33:02.000 136 33351.80 332.64 2352.20 36.34 2011-05-16 21:33:03.000 136 33351.77 332.62 2352.14 36.34 2011-05-16 21:33:04.000 136 33351.65 332.62 2352.12 36.34 2011-05-16 21:33:05.000 136 33351.70 332.61 2352.22 36.34 2011-05-16 21:33:06.000 136 33351.82 332.64 2352.29 36.34 2011-05-16 21:33:07.000 136 33351.86 332.63 2352.18 36.34 2011-05-16 21:33:08.000 136 33351.83 332.60 2352.20 36.34 2011-05-16 21:33:09.000 136 33351.83 332.61 2352.21 36.34 2011-05-16 21:33:10.000 136 33351.95 332.63 2352.20 36.34 2011-05-16 21:33:11.000 136 33351.80 332.65 2352.21 36.34 2011-05-16 21:33:12.000 136 33351.93 332.64 2352.22 36.34 2011-05-16 21:33:13.000 136 33351.87 332.65 2352.19 36.34 2011-05-16 21:33:14.000 136 33351.90 332.69 2352.22 36.34 2011-05-16 21:33:15.000 136 33351.96 332.68 2352.14 36.34 2011-05-16 21:33:16.000 136 33351.94 332.66 2352.23 36.34 2011-05-16 21:33:17.000 136 33351.99 332.67 2352.18 36.34 2011-05-16 21:33:18.000 136 33351.82 332.63 2352.22 36.34 2011-05-16 21:33:19.000 136 33351.89 332.65 2352.20 36.34 2011-05-16 21:33:20.000 136 33352.00 332.69 2352.15 36.34 2011-05-16 21:33:21.000 136 33351.95 332.67 2352.19 36.34 2011-05-16 21:33:22.000 136 33352.01 332.68 2352.18 36.34 2011-05-16 21:33:23.000 136 33352.00 332.69 2352.16 36.34 2011-05-16 21:33:24.000 136 33352.02 332.68 2352.19 36.34 2011-05-16 21:33:25.000 136 33351.97 332.63 2352.11 36.34 2011-05-16 21:33:26.000 136 33352.00 332.65 2352.15 36.34 2011-05-16 21:33:27.000 136 33351.96 332.70 2352.21 36.34 2011-05-16 21:33:28.000 136 33352.00 332.73 2352.17 36.34 2011-05-16 21:33:29.000 136 33351.95 332.64 2352.26 36.34 2011-05-16 21:33:30.000 136 33352.02 332.68 2352.10 36.34 2011-05-16 21:33:31.000 136 33352.01 332.69 2352.13 36.34 2011-05-16 21:33:32.000 136 33352.02 332.69 2352.15 36.34 2011-05-16 21:33:33.000 136 33352.00 332.67 2352.17 36.34 2011-05-16 21:33:34.000 136 33351.96 332.67 2352.08 36.34 2011-05-16 21:33:35.000 136 33351.97 332.67 2352.19 36.34 2011-05-16 21:33:36.000 136 33352.05 332.67 2352.22 36.34 2011-05-16 21:33:37.000 136 33352.02 332.67 2352.24 36.34 2011-05-16 21:33:38.000 136 33352.03 332.68 2352.24 36.34 2011-05-16 21:33:39.000 136 33352.08 332.70 2352.22 36.34 2011-05-16 21:33:40.000 136 33351.97 332.72 2352.24 36.34 2011-05-16 21:33:41.000 136 33352.07 332.69 2352.23 36.34 2011-05-16 21:33:42.000 136 33352.04 332.68 2352.17 36.34 2011-05-16 21:33:43.000 136 33352.02 332.68 2352.22 36.34 2011-05-16 21:33:44.000 136 33352.07 332.64 2352.19 36.34 2011-05-16 21:33:45.000 136 33352.12 332.67 2352.24 36.34 2011-05-16 21:33:46.000 136 33352.05 332.63 2352.23 36.34 2011-05-16 21:33:47.000 136 33352.09 332.63 2352.25 36.34 2011-05-16 21:33:48.000 136 33352.12 332.68 2352.20 36.34 2011-05-16 21:33:49.000 136 33352.14 332.68 2352.20 36.34 2011-05-16 21:33:50.000 136 33352.09 332.70 2352.17 36.34 2011-05-16 21:33:51.000 136 33352.12 332.67 2352.18 36.34 2011-05-16 21:33:52.000 136 33352.21 332.66 2352.24 36.34 2011-05-16 21:33:53.000 136 33352.06 332.70 2352.21 36.34 2011-05-16 21:33:54.000 136 33352.16 332.69 2352.16 36.34 2011-05-16 21:33:55.000 136 33352.21 332.70 2352.17 36.34 2011-05-16 21:33:56.000 136 33352.18 332.73 2352.24 36.34 2011-05-16 21:33:57.000 136 33352.24 332.70 2352.16 36.34 2011-05-16 21:33:58.000 136 33352.21 332.68 2352.23 36.34 2011-05-16 21:33:59.000 136 33352.21 332.68 2352.21 36.34 2011-05-16 21:34:00.000 136 33352.29 332.70 2352.32 36.34 2011-05-16 21:34:01.000 136 33352.24 332.68 2352.31 36.34 2011-05-16 21:34:02.000 136 33352.20 332.68 2352.24 36.34 2011-05-16 21:34:03.000 136 33352.33 332.70 2352.22 36.34 2011-05-16 21:34:04.000 136 33352.35 332.68 2352.31 36.34 2011-05-16 21:34:05.000 136 33352.25 332.72 2352.19 36.34 2011-05-16 21:34:06.000 136 33352.22 332.70 2352.29 36.34 2011-05-16 21:34:07.000 136 33352.20 332.73 2352.23 36.34 2011-05-16 21:34:08.000 136 33352.32 332.68 2352.23 36.34 2011-05-16 21:34:09.000 136 33352.25 332.70 2352.27 36.34 2011-05-16 21:34:10.000 136 33352.24 332.65 2352.25 36.34 2011-05-16 21:34:11.000 136 33352.38 332.71 2352.24 36.34 2011-05-16 21:34:12.000 136 33352.32 332.65 2352.22 36.34 2011-05-16 21:34:13.000 136 33352.26 332.68 2352.27 36.34 2011-05-16 21:34:14.000 136 33352.40 332.66 2352.22 36.34 2011-05-16 21:34:15.000 136 33352.35 332.65 2352.23 36.34 2011-05-16 21:34:16.000 136 33352.37 332.67 2352.26 36.34 2011-05-16 21:34:17.000 136 33352.27 332.68 2352.17 36.34 2011-05-16 21:34:18.000 136 33352.41 332.65 2352.19 36.34 2011-05-16 21:34:19.000 136 33352.31 332.63 2352.20 36.34 2011-05-16 21:34:20.000 136 33352.37 332.62 2352.30 36.34 2011-05-16 21:34:21.000 136 33352.35 332.60 2352.22 36.34 2011-05-16 21:34:22.000 136 33352.33 332.59 2352.24 36.34 2011-05-16 21:34:23.000 136 33352.42 332.62 2352.26 36.34 2011-05-16 21:34:24.000 136 33352.33 332.60 2352.27 36.34 2011-05-16 21:34:25.000 136 33352.40 332.59 2352.18 36.34 2011-05-16 21:34:26.000 136 33352.39 332.58 2352.28 36.34 2011-05-16 21:34:27.000 136 33352.44 332.58 2352.26 36.34 2011-05-16 21:34:28.000 136 33352.55 332.58 2352.30 36.34 2011-05-16 21:34:29.000 136 33352.42 332.57 2352.26 36.34 2011-05-16 21:34:30.000 136 33352.46 332.59 2352.30 36.34 2011-05-16 21:34:31.000 136 33352.48 332.56 2352.24 36.34 2011-05-16 21:34:32.000 136 33352.51 332.60 2352.26 36.34 2011-05-16 21:34:33.000 136 33352.55 332.60 2352.23 36.34 2011-05-16 21:34:34.000 136 33352.60 332.61 2352.24 36.34 2011-05-16 21:34:35.000 136 33352.65 332.60 2352.25 36.34 2011-05-16 21:34:36.000 136 33352.60 332.57 2352.27 36.34 2011-05-16 21:34:37.000 136 33352.67 332.59 2352.24 36.34 2011-05-16 21:34:38.000 136 33352.63 332.59 2352.30 36.34 2011-05-16 21:34:39.000 136 33352.60 332.57 2352.28 36.34 2011-05-16 21:34:40.000 136 33352.65 332.61 2352.24 36.34 2011-05-16 21:34:41.000 136 33352.71 332.60 2352.27 36.34 2011-05-16 21:34:42.000 136 33352.67 332.61 2352.25 36.34 2011-05-16 21:34:43.000 136 33352.65 332.60 2352.25 36.34 2011-05-16 21:34:44.000 136 33352.71 332.54 2352.16 36.34 2011-05-16 21:34:45.000 136 33352.67 332.54 2352.22 36.34 2011-05-16 21:34:46.000 136 33352.64 332.56 2352.17 36.34 2011-05-16 21:34:47.000 136 33352.57 332.56 2352.19 36.34 2011-05-16 21:34:48.000 136 33352.65 332.59 2352.23 36.34 2011-05-16 21:34:49.000 136 33352.71 332.56 2352.26 36.34 2011-05-16 21:34:50.000 136 33352.69 332.55 2352.24 36.34 2011-05-16 21:34:51.000 136 33352.72 332.54 2352.29 36.34 2011-05-16 21:34:52.000 136 33352.76 332.57 2352.28 36.34 2011-05-16 21:34:53.000 136 33352.74 332.58 2352.33 36.34 2011-05-16 21:34:54.000 136 33352.75 332.55 2352.32 36.34 2011-05-16 21:34:55.000 136 33352.73 332.53 2352.21 36.34 2011-05-16 21:34:56.000 136 33352.76 332.55 2352.22 36.34 2011-05-16 21:34:57.000 136 33352.74 332.55 2352.26 36.34 2011-05-16 21:34:58.000 136 33352.71 332.58 2352.35 36.34 2011-05-16 21:34:59.000 136 33352.74 332.56 2352.20 36.34 2011-05-16 21:35:00.000 136 33352.80 332.54 2352.14 36.34 2011-05-16 21:35:01.000 136 33352.71 332.57 2352.14 36.34 2011-05-16 21:35:02.000 136 33352.78 332.53 2352.20 36.34 2011-05-16 21:35:03.000 136 33352.83 332.49 2352.21 36.34 2011-05-16 21:35:04.000 136 33352.76 332.52 2352.28 36.34 2011-05-16 21:35:05.000 136 33352.74 332.52 2352.28 36.34 2011-05-16 21:35:06.000 136 33352.86 332.56 2352.32 36.34 2011-05-16 21:35:07.000 136 33352.82 332.56 2352.29 36.34 2011-05-16 21:35:08.000 136 33352.82 332.52 2352.17 36.34 2011-05-16 21:35:09.000 136 33352.89 332.52 2352.26 36.34 2011-05-16 21:35:10.000 136 33352.86 332.52 2352.22 36.35 2011-05-16 21:35:11.000 136 33352.86 332.51 2352.28 36.34 2011-05-16 21:35:12.000 136 33352.96 332.48 2352.24 36.34 2011-05-16 21:35:13.000 136 33352.91 332.46 2352.25 36.34 2011-05-16 21:35:14.000 136 33352.88 332.50 2352.14 36.34 2011-05-16 21:35:15.000 136 33352.90 332.52 2352.23 36.34 2011-05-16 21:35:16.000 136 33352.92 332.50 2352.26 36.34 2011-05-16 21:35:17.000 136 33352.80 332.49 2352.19 36.34 2011-05-16 21:35:18.000 136 33353.00 332.51 2352.32 36.34 2011-05-16 21:35:19.000 136 33352.92 332.48 2352.24 36.34 2011-05-16 21:35:20.000 136 33352.91 332.48 2352.24 36.35 2011-05-16 21:35:21.000 136 33352.90 332.45 2352.28 36.34 2011-05-16 21:35:22.000 136 33352.88 332.51 2352.27 36.34 2011-05-16 21:35:23.000 136 33352.88 332.47 2352.26 36.34 2011-05-16 21:35:24.000 136 33352.89 332.49 2352.21 36.34 2011-05-16 21:35:25.000 136 33352.92 332.45 2352.22 36.34 2011-05-16 21:35:26.000 136 33352.93 332.46 2352.23 36.34 2011-05-16 21:35:27.000 136 33352.95 332.46 2352.24 36.34 2011-05-16 21:35:28.000 136 33352.89 332.49 2352.26 36.34 2011-05-16 21:35:29.000 136 33352.99 332.46 2352.32 36.34 2011-05-16 21:35:30.000 136 33352.97 332.52 2352.30 36.34 2011-05-16 21:35:31.000 136 33352.87 332.45 2352.31 36.34 2011-05-16 21:35:32.000 136 33352.93 332.49 2352.27 36.34 2011-05-16 21:35:33.000 136 33352.96 332.46 2352.28 36.34 2011-05-16 21:35:34.000 136 33352.85 332.46 2352.32 36.34 2011-05-16 21:35:35.000 136 33352.92 332.48 2352.27 36.34 2011-05-16 21:35:36.000 136 33353.02 332.44 2352.17 36.34 2011-05-16 21:35:37.000 136 33352.97 332.45 2352.23 36.35 2011-05-16 21:35:38.000 136 33353.02 332.48 2352.26 36.34 2011-05-16 21:35:39.000 136 33352.99 332.44 2352.27 36.34 2011-05-16 21:35:40.000 136 33352.97 332.45 2352.29 36.34 2011-05-16 21:35:41.000 136 33352.97 332.46 2352.27 36.35 2011-05-16 21:35:42.000 136 33353.01 332.48 2352.23 36.34 2011-05-16 21:35:43.000 136 33352.99 332.44 2352.28 36.35 2011-05-16 21:35:44.000 136 33353.01 332.44 2352.32 36.35 2011-05-16 21:35:45.000 136 33353.06 332.43 2352.34 36.35 2011-05-16 21:35:46.000 136 33352.99 332.45 2352.33 36.35 2011-05-16 21:35:47.000 136 33352.93 332.47 2352.28 36.35 2011-05-16 21:35:48.000 136 33352.94 332.45 2352.23 36.35 2011-05-16 21:35:49.000 136 33352.99 332.47 2352.24 36.35 2011-05-16 21:35:50.000 136 33353.07 332.45 2352.29 36.35 2011-05-16 21:35:51.000 136 33352.98 332.48 2352.31 36.35 2011-05-16 21:35:52.000 136 33352.99 332.50 2352.33 36.35 2011-05-16 21:35:53.000 136 33353.01 332.49 2352.28 36.35 2011-05-16 21:35:54.000 136 33352.98 332.49 2352.31 36.35 2011-05-16 21:35:55.000 136 33352.96 332.45 2352.28 36.35 2011-05-16 21:35:56.000 136 33353.03 332.40 2352.26 36.35 2011-05-16 21:35:57.000 136 33353.07 332.48 2352.30 36.35 2011-05-16 21:35:58.000 136 33353.03 332.45 2352.30 36.34 2011-05-16 21:35:59.000 136 33353.04 332.49 2352.32 36.35 2011-05-16 21:36:00.000 136 33353.01 332.51 2352.23 36.35 2011-05-16 21:36:01.000 136 33352.92 332.49 2352.16 36.35 2011-05-16 21:36:02.000 136 33353.01 332.48 2352.23 36.35 2011-05-16 21:36:03.000 136 33353.13 332.42 2352.27 36.35 2011-05-16 21:36:04.000 136 33353.01 332.46 2352.30 36.35 2011-05-16 21:36:05.000 136 33353.15 332.47 2352.28 36.35 2011-05-16 21:36:06.000 136 33353.06 332.45 2352.26 36.35 2011-05-16 21:36:07.000 136 33352.99 332.45 2352.26 36.35 2011-05-16 21:36:08.000 136 33353.01 332.45 2352.34 36.35 2011-05-16 21:36:09.000 136 33353.07 332.45 2352.23 36.35 2011-05-16 21:36:10.000 136 33353.10 332.42 2352.20 36.35 2011-05-16 21:36:11.000 136 33353.03 332.45 2352.39 36.35 2011-05-16 21:36:12.000 136 33353.12 332.39 2352.34 36.35 2011-05-16 21:36:13.000 136 33353.03 332.40 2352.33 36.35 2011-05-16 21:36:14.000 136 33352.98 332.39 2352.34 36.35 2011-05-16 21:36:15.000 136 33353.04 332.43 2352.24 36.35 2011-05-16 21:36:16.000 136 33353.04 332.42 2352.32 36.35 2011-05-16 21:36:17.000 136 33353.10 332.45 2352.34 36.35 2011-05-16 21:36:18.000 136 33353.00 332.40 2352.35 36.35 2011-05-16 21:36:19.000 136 33352.97 332.42 2352.34 36.35 2011-05-16 21:36:20.000 136 33353.03 332.42 2352.30 36.35 2011-05-16 21:36:21.000 136 33353.07 332.44 2352.32 36.35 2011-05-16 21:36:22.000 136 33352.96 332.41 2352.29 36.35 2011-05-16 21:36:23.000 136 33353.07 332.44 2352.24 36.35 2011-05-16 21:36:24.000 136 33352.98 332.43 2352.27 36.35 2011-05-16 21:36:25.000 136 33352.98 332.42 2352.28 36.35 2011-05-16 21:36:26.000 136 33353.01 332.40 2352.29 36.35 2011-05-16 21:36:27.000 136 33353.04 332.41 2352.30 36.35 2011-05-16 21:36:28.000 136 33352.93 332.40 2352.35 36.35 2011-05-16 21:36:29.000 136 33353.01 332.42 2352.26 36.35 2011-05-16 21:36:30.000 136 33352.95 332.42 2352.27 36.35 2011-05-16 21:36:31.000 136 33352.92 332.37 2352.26 36.35 2011-05-16 21:36:32.000 136 33352.92 332.38 2352.35 36.35 2011-05-16 21:36:33.000 136 33352.88 332.38 2352.42 36.35 2011-05-16 21:36:34.000 136 33352.85 332.38 2352.33 36.35 2011-05-16 21:36:35.000 136 33352.79 332.39 2352.37 36.35 2011-05-16 21:36:36.000 136 33352.96 332.39 2352.34 36.35 2011-05-16 21:36:37.000 136 33352.99 332.35 2352.30 36.35 2011-05-16 21:36:38.000 136 33352.85 332.34 2352.30 36.35 2011-05-16 21:36:39.000 136 33352.90 332.36 2352.38 36.35 2011-05-16 21:36:40.000 136 33352.85 332.31 2352.38 36.35 2011-05-16 21:36:41.000 136 33352.92 332.32 2352.42 36.35 2011-05-16 21:36:42.000 136 33352.99 332.35 2352.42 36.35 2011-05-16 21:36:43.000 136 33352.91 332.34 2352.47 36.35 2011-05-16 21:36:44.000 136 33352.93 332.35 2352.32 36.35 2011-05-16 21:36:45.000 136 33353.04 332.33 2352.38 36.35 2011-05-16 21:36:46.000 136 33352.92 332.35 2352.32 36.35 2011-05-16 21:36:47.000 136 33352.99 332.33 2352.44 36.35 2011-05-16 21:36:48.000 136 33352.97 332.31 2352.39 36.35 2011-05-16 21:36:49.000 136 33352.93 332.29 2352.30 36.35 2011-05-16 21:36:50.000 136 33352.99 332.33 2352.33 36.35 2011-05-16 21:36:51.000 136 33352.99 332.28 2352.37 36.35 2011-05-16 21:36:52.000 136 33353.00 332.27 2352.41 36.35 2011-05-16 21:36:53.000 136 33353.10 332.24 2352.39 36.35 2011-05-16 21:36:54.000 136 33353.14 332.27 2352.41 36.35 2011-05-16 21:36:55.000 136 33353.10 332.28 2352.32 36.35 2011-05-16 21:36:56.000 136 33353.14 332.25 2352.41 36.35 2011-05-16 21:36:57.000 136 33353.09 332.26 2352.37 36.35 2011-05-16 21:36:58.000 136 33353.13 332.30 2352.36 36.35 2011-05-16 21:36:59.000 136 33353.17 332.30 2352.43 36.35 2011-05-16 21:37:00.000 136 33353.07 332.26 2352.40 36.35 2011-05-16 21:37:01.000 136 33353.07 332.24 2352.47 36.35 2011-05-16 21:37:02.000 136 33353.10 332.26 2352.34 36.35 2011-05-16 21:37:03.000 136 33353.14 332.24 2352.41 36.35 2011-05-16 21:37:04.000 136 33353.14 332.24 2352.42 36.35 2011-05-16 21:37:05.000 136 33353.11 332.25 2352.48 36.35 2011-05-16 21:37:06.000 136 33353.20 332.28 2352.36 36.35 2011-05-16 21:37:07.000 136 33353.10 332.27 2352.40 36.35 2011-05-16 21:37:08.000 136 33353.16 332.26 2352.39 36.35 2011-05-16 21:37:09.000 136 33353.07 332.26 2352.44 36.35 2011-05-16 21:37:10.000 136 33353.12 332.22 2352.28 36.35 2011-05-16 21:37:11.000 136 33353.21 332.29 2352.48 36.35 2011-05-16 21:37:12.000 136 33353.15 332.25 2352.40 36.35 2011-05-16 21:37:13.000 136 33353.15 332.24 2352.44 36.35 2011-05-16 21:37:14.000 136 33353.22 332.21 2352.35 36.35 2011-05-16 21:37:15.000 136 33353.18 332.22 2352.35 36.35 2011-05-16 21:37:16.000 136 33353.18 332.20 2352.47 36.35 2011-05-16 21:37:17.000 136 33353.20 332.23 2352.37 36.35 2011-05-16 21:37:18.000 136 33353.41 332.23 2352.43 36.35 2011-05-16 21:37:19.000 136 33353.27 332.23 2352.38 36.35 2011-05-16 21:37:20.000 136 33353.26 332.21 2352.39 36.35 2011-05-16 21:37:21.000 136 33353.23 332.23 2352.37 36.35 2011-05-16 21:37:22.000 136 33353.27 332.18 2352.33 36.35 2011-05-16 21:37:23.000 136 33353.29 332.22 2352.28 36.35 2011-05-16 21:37:24.000 136 33353.46 332.19 2352.39 36.35 2011-05-16 21:37:25.000 136 33353.35 332.20 2352.34 36.35 2011-05-16 21:37:26.000 136 33353.29 332.19 2352.37 36.35 2011-05-16 21:37:27.000 136 33353.38 332.23 2352.38 36.35 2011-05-16 21:37:28.000 136 33353.40 332.21 2352.37 36.35 2011-05-16 21:37:29.000 136 33353.30 332.24 2352.29 36.35 2011-05-16 21:37:30.000 136 33353.38 332.25 2352.32 36.35 2011-05-16 21:37:31.000 136 33353.30 332.23 2352.29 36.35 2011-05-16 21:37:32.000 136 33353.30 332.25 2352.35 36.35 2011-05-16 21:37:33.000 136 33353.32 332.14 2352.33 36.35 2011-05-16 21:37:34.000 136 33353.36 332.22 2352.31 36.35 2011-05-16 21:37:35.000 136 33353.34 332.19 2352.37 36.35 2011-05-16 21:37:36.000 136 33353.38 332.18 2352.34 36.35 2011-05-16 21:37:37.000 136 33353.26 332.17 2352.36 36.35 2011-05-16 21:37:38.000 136 33353.32 332.23 2352.32 36.35 2011-05-16 21:37:39.000 136 33353.24 332.20 2352.34 36.35 2011-05-16 21:37:40.000 136 33353.34 332.22 2352.47 36.35 2011-05-16 21:37:41.000 136 33353.15 332.17 2352.35 36.35 2011-05-16 21:37:42.000 136 33353.25 332.19 2352.35 36.35 2011-05-16 21:37:43.000 136 33353.14 332.18 2352.39 36.35 2011-05-16 21:37:44.000 136 33353.17 332.21 2352.36 36.35 2011-05-16 21:37:45.000 136 33353.18 332.20 2352.41 36.35 2011-05-16 21:37:46.000 136 33353.25 332.12 2352.38 36.35 2011-05-16 21:37:47.000 136 33353.17 332.21 2352.36 36.35 2011-05-16 21:37:48.000 136 33353.22 332.15 2352.39 36.35 2011-05-16 21:37:49.000 136 33353.18 332.14 2352.41 36.35 2011-05-16 21:37:50.000 136 33353.13 332.17 2352.39 36.35 2011-05-16 21:37:51.000 136 33353.14 332.13 2352.33 36.35 2011-05-16 21:37:52.000 136 33353.08 332.12 2352.38 36.35 2011-05-16 21:37:53.000 136 33353.08 332.10 2352.35 36.35 2011-05-16 21:37:54.000 136 33353.26 332.13 2352.40 36.35 2011-05-16 21:37:55.000 136 33353.14 332.13 2352.42 36.35 2011-05-16 21:37:56.000 136 33353.16 332.13 2352.43 36.35 2011-05-16 21:37:57.000 136 33353.12 332.09 2352.47 36.35 2011-05-16 21:37:58.000 136 33353.17 332.08 2352.49 36.35 2011-05-16 21:37:59.000 136 33353.18 332.06 2352.34 36.35 2011-05-16 21:38:00.000 136 33353.16 332.04 2352.39 36.35 2011-05-16 21:38:01.000 136 33353.11 332.02 2352.45 36.35 2011-05-16 21:38:02.000 136 33353.06 332.06 2352.39 36.35 2011-05-16 21:38:03.000 136 33353.11 332.05 2352.44 36.35 2011-05-16 21:38:04.000 136 33353.07 332.05 2352.45 36.35 2011-05-16 21:38:05.000 136 33353.18 332.01 2352.34 36.35 2011-05-16 21:38:06.000 136 33353.07 332.02 2352.38 36.35 2011-05-16 21:38:07.000 136 33353.18 332.02 2352.44 36.35 2011-05-16 21:38:08.000 136 33353.01 332.01 2352.30 36.35 2011-05-16 21:38:09.000 136 33353.14 331.98 2352.44 36.35 2011-05-16 21:38:10.000 136 33353.13 331.98 2352.42 36.35 2011-05-16 21:38:11.000 136 33353.08 331.95 2352.39 36.35 2011-05-16 21:38:12.000 136 33353.10 331.89 2352.39 36.35 2011-05-16 21:38:13.000 136 33353.13 331.97 2352.47 36.35 2011-05-16 21:38:14.000 136 33353.11 331.95 2352.41 36.35 2011-05-16 21:38:15.000 136 33353.10 331.96 2352.47 36.35 2011-05-16 21:38:16.000 136 33353.08 331.90 2352.40 36.35 2011-05-16 21:38:17.000 136 33353.11 331.92 2352.41 36.35 2011-05-16 21:38:18.000 136 33353.13 331.94 2352.42 36.35 2011-05-16 21:38:19.000 136 33353.08 331.98 2352.44 36.35 2011-05-16 21:38:20.000 136 33353.11 331.97 2352.39 36.35 2011-05-16 21:38:21.000 136 33352.99 331.95 2352.49 36.35 2011-05-16 21:38:22.000 136 33353.17 331.94 2352.41 36.35 2011-05-16 21:38:23.000 136 33353.14 331.96 2352.43 36.35 2011-05-16 21:38:24.000 136 33353.21 331.92 2352.39 36.35 2011-05-16 21:38:25.000 136 33353.16 331.92 2352.44 36.35 2011-05-16 21:38:26.000 136 33353.15 331.89 2352.41 36.35 2011-05-16 21:38:27.000 136 33353.25 331.91 2352.47 36.35 2011-05-16 21:38:28.000 136 33353.23 331.92 2352.37 36.35 2011-05-16 21:38:29.000 136 33353.21 331.89 2352.41 36.35 2011-05-16 21:38:30.000 136 33353.25 331.88 2352.41 36.35 2011-05-16 21:38:31.000 136 33353.22 331.87 2352.43 36.35 2011-05-16 21:38:32.000 136 33353.14 331.87 2352.44 36.35 2011-05-16 21:38:33.000 136 33353.15 331.87 2352.41 36.35 2011-05-16 21:38:34.000 136 33353.18 331.91 2352.28 36.35 2011-05-16 21:38:35.000 136 33353.26 331.88 2352.44 36.35 2011-05-16 21:38:36.000 136 33353.15 331.87 2352.40 36.35 2011-05-16 21:38:37.000 136 33353.23 331.84 2352.43 36.35 2011-05-16 21:38:38.000 136 33353.21 331.81 2352.36 36.35 2011-05-16 21:38:39.000 136 33353.20 331.83 2352.41 36.35 2011-05-16 21:38:40.000 136 33353.15 331.80 2352.35 36.35 2011-05-16 21:38:41.000 136 33353.12 331.80 2352.45 36.35 2011-05-16 21:38:42.000 136 33353.23 331.80 2352.35 36.35 2011-05-16 21:38:43.000 136 33353.14 331.82 2352.44 36.35 2011-05-16 21:38:44.000 136 33353.12 331.80 2352.38 36.35 2011-05-16 21:38:45.000 136 33353.08 331.81 2352.39 36.35 2011-05-16 21:38:46.000 136 33353.14 331.81 2352.42 36.35 2011-05-16 21:38:47.000 136 33353.05 331.86 2352.38 36.35 2011-05-16 21:38:48.000 136 33353.05 331.80 2352.47 36.35 2011-05-16 21:38:49.000 136 33353.12 331.78 2352.39 36.35 2011-05-16 21:38:50.000 136 33353.08 331.79 2352.29 36.35 2011-05-16 21:38:51.000 136 33353.04 331.79 2352.47 36.35 2011-05-16 21:38:52.000 136 33353.05 331.79 2352.39 36.35 2011-05-16 21:38:53.000 136 33353.13 331.81 2352.36 36.35 2011-05-16 21:38:54.000 136 33353.02 331.77 2352.41 36.35 2011-05-16 21:38:55.000 136 33353.08 331.79 2352.48 36.35 2011-05-16 21:38:56.000 136 33352.99 331.78 2352.44 36.35 2011-05-16 21:38:57.000 136 33353.03 331.74 2352.47 36.35 2011-05-16 21:38:58.000 136 33352.85 331.78 2352.39 36.35 2011-05-16 21:38:59.000 136 33352.99 331.75 2352.48 36.35 2011-05-16 21:39:00.000 136 33352.96 331.73 2352.38 36.35 2011-05-16 21:39:01.000 136 33352.88 331.76 2352.43 36.35 2011-05-16 21:39:02.000 136 33352.87 331.78 2352.45 36.35 2011-05-16 21:39:03.000 136 33352.89 331.72 2352.45 36.35 2011-05-16 21:39:04.000 136 33352.93 331.73 2352.50 36.35 2011-05-16 21:39:05.000 136 33352.99 331.70 2352.44 36.35 2011-05-16 21:39:06.000 136 33352.91 331.70 2352.46 36.35 2011-05-16 21:39:07.000 136 33352.98 331.70 2352.49 36.35 2011-05-16 21:39:08.000 136 33352.85 331.69 2352.45 36.35 2011-05-16 21:39:09.000 136 33352.91 331.65 2352.44 36.35 2011-05-16 21:39:10.000 136 33352.92 331.66 2352.41 36.35 2011-05-16 21:39:11.000 136 33352.88 331.71 2352.43 36.35 2011-05-16 21:39:12.000 136 33352.97 331.66 2352.48 36.35 2011-05-16 21:39:13.000 136 33352.88 331.66 2352.50 36.35 2011-05-16 21:39:14.000 136 33352.92 331.63 2352.47 36.35 2011-05-16 21:39:15.000 136 33352.88 331.67 2352.60 36.35 2011-05-16 21:39:16.000 136 33352.90 331.62 2352.49 36.35 2011-05-16 21:39:17.000 136 33352.88 331.63 2352.47 36.35 2011-05-16 21:39:18.000 136 33352.87 331.62 2352.53 36.35 2011-05-16 21:39:19.000 136 33352.99 331.61 2352.38 36.35 2011-05-16 21:39:20.000 136 33352.82 331.61 2352.41 36.35 2011-05-16 21:39:21.000 136 33352.85 331.61 2352.44 36.35 2011-05-16 21:39:22.000 136 33352.83 331.64 2352.48 36.35 2011-05-16 21:39:23.000 136 33352.86 331.59 2352.48 36.35 2011-05-16 21:39:24.000 136 33352.92 331.58 2352.50 36.35 2011-05-16 21:39:25.000 136 33352.79 331.65 2352.50 36.35 2011-05-16 21:39:26.000 136 33352.80 331.64 2352.50 36.35 2011-05-16 21:39:27.000 136 33352.83 331.59 2352.46 36.35 2011-05-16 21:39:28.000 136 33352.83 331.59 2352.49 36.35 2011-05-16 21:39:29.000 136 33352.78 331.56 2352.47 36.35 2011-05-16 21:39:30.000 136 33352.76 331.58 2352.51 36.35 2011-05-16 21:39:31.000 136 33352.82 331.55 2352.55 36.35 2011-05-16 21:39:32.000 136 33352.74 331.54 2352.57 36.35 2011-05-16 21:39:33.000 136 33352.76 331.50 2352.45 36.35 2011-05-16 21:39:34.000 136 33352.71 331.50 2352.57 36.35 2011-05-16 21:39:35.000 136 33352.67 331.56 2352.49 36.35 2011-05-16 21:39:36.000 136 33352.85 331.48 2352.53 36.35 2011-05-16 21:39:37.000 136 33352.92 331.52 2352.54 36.35 2011-05-16 21:39:38.000 136 33352.77 331.50 2352.55 36.35 2011-05-16 21:39:39.000 136 33352.73 331.48 2352.42 36.35 2011-05-16 21:39:40.000 136 33352.80 331.50 2352.50 36.35 2011-05-16 21:39:41.000 136 33352.79 331.48 2352.56 36.35 2011-05-16 21:39:42.000 136 33352.83 331.44 2352.52 36.35 2011-05-16 21:39:43.000 136 33352.81 331.42 2352.53 36.35 2011-05-16 21:39:44.000 136 33352.79 331.40 2352.52 36.35 2011-05-16 21:39:45.000 136 33352.91 331.43 2352.53 36.35 2011-05-16 21:39:46.000 136 33352.89 331.42 2352.46 36.35 2011-05-16 21:39:47.000 136 33352.94 331.42 2352.52 36.35 2011-05-16 21:39:48.000 136 33352.86 331.39 2352.57 36.35 2011-05-16 21:39:49.000 136 33353.01 331.40 2352.51 36.35 2011-05-16 21:39:50.000 136 33352.85 331.35 2352.47 36.35 2011-05-16 21:39:51.000 136 33352.89 331.41 2352.53 36.35 2011-05-16 21:39:52.000 136 33352.93 331.36 2352.47 36.35 2011-05-16 21:39:53.000 136 33352.96 331.33 2352.47 36.35 2011-05-16 21:39:54.000 136 33352.93 331.34 2352.44 36.35 2011-05-16 21:39:55.000 136 33352.85 331.37 2352.45 36.35 2011-05-16 21:39:56.000 136 33352.86 331.36 2352.45 36.35 2011-05-16 21:39:57.000 136 33352.88 331.31 2352.37 36.35 2011-05-16 21:39:58.000 136 33352.85 331.32 2352.45 36.35 2011-05-16 21:39:59.000 136 33352.96 331.31 2352.43 36.35 2011-05-16 21:40:00.000 136 33352.92 331.34 2352.47 36.35 2011-05-16 21:40:01.000 136 33352.84 331.30 2352.41 36.35 2011-05-16 21:40:02.000 136 33352.82 331.29 2352.39 36.35 2011-05-16 21:40:03.000 136 33352.84 331.34 2352.39 36.35 2011-05-16 21:40:04.000 136 33352.87 331.30 2352.45 36.35 2011-05-16 21:40:05.000 136 33352.92 331.32 2352.41 36.35 2011-05-16 21:40:06.000 136 33352.73 331.23 2352.49 36.35 2011-05-16 21:40:07.000 136 33352.97 331.24 2352.48 36.35 2011-05-16 21:40:08.000 136 33352.83 331.21 2352.48 36.35 2011-05-16 21:40:09.000 136 33352.81 331.25 2352.48 36.35 2011-05-16 21:40:10.000 136 33352.77 331.24 2352.47 36.35 2011-05-16 21:40:11.000 136 33352.83 331.27 2352.44 36.35 2011-05-16 21:40:12.000 136 33352.77 331.21 2352.47 36.35 2011-05-16 21:40:13.000 136 33352.83 331.25 2352.49 36.35 2011-05-16 21:40:14.000 136 33352.81 331.24 2352.40 36.35 2011-05-16 21:40:15.000 136 33352.76 331.25 2352.45 36.35 2011-05-16 21:40:16.000 136 33352.86 331.28 2352.45 36.35 2011-05-16 21:40:17.000 136 33352.83 331.23 2352.43 36.35 2011-05-16 21:40:18.000 136 33352.80 331.24 2352.42 36.35 2011-05-16 21:40:19.000 136 33352.89 331.25 2352.40 36.35 2011-05-16 21:40:20.000 136 33352.83 331.25 2352.42 36.35 2011-05-16 21:40:21.000 136 33352.92 331.23 2352.45 36.35 2011-05-16 21:40:22.000 136 33352.86 331.23 2352.41 36.35 2011-05-16 21:40:23.000 136 33352.85 331.24 2352.45 36.35 2011-05-16 21:40:24.000 136 33352.94 331.24 2352.45 36.35 2011-05-16 21:40:25.000 136 33352.89 331.20 2352.41 36.35 2011-05-16 21:40:26.000 136 33352.81 331.18 2352.41 36.35 2011-05-16 21:40:27.000 136 33352.88 331.17 2352.38 36.35 2011-05-16 21:40:28.000 136 33352.77 331.19 2352.45 36.35 2011-05-16 21:40:29.000 136 33352.72 331.16 2352.47 36.35 2011-05-16 21:40:30.000 136 33352.78 331.16 2352.42 36.35 2011-05-16 21:40:31.000 136 33352.73 331.15 2352.39 36.35 2011-05-16 21:40:32.000 136 33352.74 331.15 2352.35 36.35 2011-05-16 21:40:33.000 136 33352.74 331.15 2352.47 36.35 2011-05-16 21:40:34.000 136 33352.82 331.23 2352.37 36.35 2011-05-16 21:40:35.000 136 33352.71 331.14 2352.40 36.35 2011-05-16 21:40:36.000 136 33352.64 331.15 2352.34 36.35 2011-05-16 21:40:37.000 136 33352.74 331.20 2352.36 36.35 2011-05-16 21:40:38.000 136 33352.68 331.18 2352.36 36.35 2011-05-16 21:40:39.000 136 33352.67 331.17 2352.47 36.35 2011-05-16 21:40:40.000 136 33352.62 331.16 2352.45 36.35 2011-05-16 21:40:41.000 136 33352.66 331.17 2352.38 36.35 2011-05-16 21:40:42.000 136 33352.57 331.19 2352.48 36.35 2011-05-16 21:40:43.000 136 33352.48 331.16 2352.41 36.35 2011-05-16 21:40:44.000 136 33352.51 331.11 2352.38 36.35 2011-05-16 21:40:45.000 136 33352.55 331.17 2352.48 36.35 2011-05-16 21:40:46.000 136 33352.51 331.15 2352.49 36.35 2011-05-16 21:40:47.000 136 33352.55 331.13 2352.48 36.35 2011-05-16 21:40:48.000 136 33352.49 331.17 2352.45 36.35 2011-05-16 21:40:49.000 136 33352.52 331.17 2352.38 36.35 2011-05-16 21:40:50.000 136 33352.52 331.15 2352.44 36.35 2011-05-16 21:40:51.000 136 33352.47 331.13 2352.51 36.35 2011-05-16 21:40:52.000 136 33352.45 331.19 2352.55 36.35 2011-05-16 21:40:53.000 136 33352.40 331.15 2352.55 36.35 2011-05-16 21:40:54.000 136 33352.49 331.15 2352.62 36.35 2011-05-16 21:40:55.000 136 33352.35 331.15 2352.55 36.35 2011-05-16 21:40:56.000 136 33352.49 331.15 2352.55 36.35 2011-05-16 21:40:57.000 136 33352.47 331.13 2352.58 36.35 2011-05-16 21:40:58.000 136 33352.41 331.11 2352.60 36.35 2011-05-16 21:40:59.000 136 33352.49 331.15 2352.61 36.35 2011-05-16 21:41:00.000 136 33352.38 331.14 2352.48 36.35 2011-05-16 21:41:01.000 136 33352.30 331.19 2352.52 36.35 2011-05-16 21:41:02.000 136 33352.31 331.15 2352.58 36.35 2011-05-16 21:41:03.000 136 33352.36 331.11 2352.59 36.35 2011-05-16 21:41:04.000 136 33352.41 331.12 2352.54 36.35 2011-05-16 21:41:05.000 136 33352.43 331.13 2352.57 36.35 2011-05-16 21:41:06.000 136 33352.46 331.17 2352.54 36.35 2011-05-16 21:41:07.000 136 33352.43 331.11 2352.53 36.35 2011-05-16 21:41:08.000 136 33352.36 331.08 2352.50 36.35 2011-05-16 21:41:09.000 136 33352.37 331.10 2352.56 36.35 2011-05-16 21:41:10.000 136 33352.35 331.07 2352.60 36.35 2011-05-16 21:41:11.000 136 33352.35 331.10 2352.47 36.35 2011-05-16 21:41:12.000 136 33352.32 331.10 2352.59 36.35 2011-05-16 21:41:13.000 136 33352.40 331.11 2352.51 36.35 2011-05-16 21:41:14.000 136 33352.27 331.11 2352.55 36.35 2011-05-16 21:41:15.000 136 33352.27 331.09 2352.60 36.35 2011-05-16 21:41:16.000 136 33352.44 331.10 2352.61 36.35 2011-05-16 21:41:17.000 136 33352.36 331.07 2352.55 36.35 2011-05-16 21:41:18.000 136 33352.25 331.12 2352.57 36.35 2011-05-16 21:41:19.000 136 33352.34 331.07 2352.48 36.35 2011-05-16 21:41:20.000 136 33352.21 331.06 2352.55 36.35 2011-05-16 21:41:21.000 136 33352.36 331.05 2352.63 36.35 2011-05-16 21:41:22.000 136 33352.25 331.04 2352.54 36.35 2011-05-16 21:41:23.000 136 33352.22 331.07 2352.53 36.35 2011-05-16 21:41:24.000 136 33352.30 331.06 2352.55 36.35 2011-05-16 21:41:25.000 136 33352.28 331.03 2352.54 36.35 2011-05-16 21:41:26.000 136 33352.24 331.03 2352.60 36.35 2011-05-16 21:41:27.000 136 33352.32 331.04 2352.55 36.35 2011-05-16 21:41:28.000 136 33352.32 331.05 2352.53 36.35 2011-05-16 21:41:29.000 136 33352.24 331.05 2352.53 36.35 2011-05-16 21:41:30.000 136 33352.33 331.05 2352.57 36.35 2011-05-16 21:41:31.000 136 33352.32 331.05 2352.59 36.35 2011-05-16 21:41:32.000 136 33352.31 331.05 2352.57 36.35 2011-05-16 21:41:33.000 136 33352.29 331.01 2352.54 36.35 2011-05-16 21:41:34.000 136 33352.42 331.06 2352.59 36.35 2011-05-16 21:41:35.000 136 33352.35 331.02 2352.55 36.35 2011-05-16 21:41:36.000 136 33352.39 331.07 2352.51 36.35 2011-05-16 21:41:37.000 136 33352.36 331.08 2352.53 36.35 2011-05-16 21:41:38.000 136 33352.39 331.06 2352.56 36.35 2011-05-16 21:41:39.000 136 33352.37 331.03 2352.53 36.35 2011-05-16 21:41:40.000 136 33352.34 331.07 2352.48 36.35 2011-05-16 21:41:41.000 136 33352.33 331.06 2352.45 36.35 2011-05-16 21:41:42.000 136 33352.36 331.02 2352.54 36.35 2011-05-16 21:41:43.000 136 33352.25 331.03 2352.51 36.35 2011-05-16 21:41:44.000 136 33352.36 331.06 2352.41 36.35 2011-05-16 21:41:45.000 136 33352.31 331.07 2352.45 36.35 2011-05-16 21:41:46.000 136 33352.39 331.05 2352.49 36.35 2011-05-16 21:41:47.000 136 33352.40 331.05 2352.52 36.35 2011-05-16 21:41:48.000 136 33352.35 331.05 2352.54 36.35 2011-05-16 21:41:49.000 136 33352.32 331.05 2352.54 36.35 2011-05-16 21:41:50.000 136 33352.23 331.04 2352.50 36.35 2011-05-16 21:41:51.000 136 33352.33 331.05 2352.49 36.35 2011-05-16 21:41:52.000 136 33352.30 331.05 2352.48 36.35 2011-05-16 21:41:53.000 136 33352.21 331.06 2352.47 36.35 2011-05-16 21:41:54.000 136 33352.25 331.08 2352.46 36.35 2011-05-16 21:41:55.000 136 33352.35 331.13 2352.39 36.35 2011-05-16 21:41:56.000 136 33352.28 331.11 2352.39 36.35 2011-05-16 21:41:57.000 136 33352.32 331.12 2352.47 36.35 2011-05-16 21:41:58.000 136 33352.37 331.07 2352.53 36.35 2011-05-16 21:41:59.000 136 33352.35 331.11 2352.53 36.35 2011-05-16 21:42:00.000 136 33352.33 331.09 2352.59 36.35 2011-05-16 21:42:01.000 136 33352.22 331.13 2352.54 36.35 2011-05-16 21:42:02.000 136 33352.18 331.12 2352.55 36.35 2011-05-16 21:42:03.000 136 33352.21 331.10 2352.49 36.35 2011-05-16 21:42:04.000 136 33352.24 331.06 2352.48 36.35 2011-05-16 21:42:05.000 136 33352.15 331.11 2352.54 36.35 2011-05-16 21:42:06.000 136 33352.20 331.11 2352.51 36.35 2011-05-16 21:42:07.000 136 33352.27 331.05 2352.47 36.35 2011-05-16 21:42:08.000 136 33352.17 331.04 2352.48 36.35 2011-05-16 21:42:09.000 136 33352.22 331.13 2352.47 36.35 2011-05-16 21:42:10.000 136 33352.21 331.08 2352.50 36.35 2011-05-16 21:42:11.000 136 33352.11 331.08 2352.53 36.35 2011-05-16 21:42:12.000 136 33352.08 331.05 2352.42 36.35 2011-05-16 21:42:13.000 136 33352.17 331.05 2352.55 36.35 2011-05-16 21:42:14.000 136 33352.08 331.04 2352.62 36.35 2011-05-16 21:42:15.000 136 33352.12 331.06 2352.56 36.35 2011-05-16 21:42:16.000 136 33352.00 331.07 2352.50 36.35 2011-05-16 21:42:17.000 136 33352.00 331.05 2352.57 36.35 2011-05-16 21:42:18.000 136 33352.05 331.07 2352.55 36.35 2011-05-16 21:42:19.000 136 33352.15 331.05 2352.56 36.35 2011-05-16 21:42:20.000 136 33352.07 331.05 2352.63 36.35 2011-05-16 21:42:21.000 136 33351.99 331.10 2352.53 36.35 2011-05-16 21:42:22.000 136 33352.07 331.03 2352.68 36.35 2011-05-16 21:42:23.000 136 33352.07 331.07 2352.59 36.35 2011-05-16 21:42:24.000 136 33352.08 331.05 2352.59 36.35 2011-05-16 21:42:25.000 136 33352.08 331.07 2352.52 36.35 2011-05-16 21:42:26.000 136 33352.07 331.08 2352.54 36.35 2011-05-16 21:42:27.000 136 33352.05 331.06 2352.63 36.35 2011-05-16 21:42:28.000 136 33352.05 331.04 2352.64 36.35 2011-05-16 21:42:29.000 136 33352.14 331.06 2352.55 36.35 2011-05-16 21:42:30.000 136 33352.00 331.05 2352.58 36.35 2011-05-16 21:42:31.000 136 33352.02 331.11 2352.67 36.35 2011-05-16 21:42:32.000 136 33352.12 331.06 2352.65 36.35 2011-05-16 21:42:33.000 136 33352.10 331.02 2352.65 36.35 2011-05-16 21:42:34.000 136 33352.03 331.05 2352.60 36.35 2011-05-16 21:42:35.000 136 33352.02 331.09 2352.60 36.35 2011-05-16 21:42:36.000 136 33351.97 331.06 2352.65 36.35 2011-05-16 21:42:37.000 136 33352.00 331.06 2352.62 36.35 2011-05-16 21:42:38.000 136 33352.04 331.05 2352.72 36.35 2011-05-16 21:42:39.000 136 33352.07 331.09 2352.60 36.35 2011-05-16 21:42:40.000 136 33351.99 331.04 2352.61 36.35 2011-05-16 21:42:41.000 136 33351.99 331.06 2352.60 36.35 2011-05-16 21:42:42.000 136 33352.00 331.02 2352.57 36.35 2011-05-16 21:42:43.000 136 33351.89 331.08 2352.61 36.35 2011-05-16 21:42:44.000 136 33351.97 331.06 2352.67 36.35 2011-05-16 21:42:45.000 136 33352.14 331.04 2352.57 36.35 2011-05-16 21:42:46.000 136 33352.02 331.05 2352.55 36.35 2011-05-16 21:42:47.000 136 33352.02 331.02 2352.56 36.35 2011-05-16 21:42:48.000 136 33351.95 331.02 2352.62 36.35 2011-05-16 21:42:49.000 136 33351.91 331.02 2352.60 36.35 2011-05-16 21:42:50.000 136 33351.95 331.00 2352.56 36.35 2011-05-16 21:42:51.000 136 33352.00 330.96 2352.64 36.35 2011-05-16 21:42:52.000 136 33351.99 331.04 2352.62 36.35 2011-05-16 21:42:53.000 136 33352.00 331.03 2352.59 36.35 2011-05-16 21:42:54.000 136 33351.79 331.02 2352.62 36.35 2011-05-16 21:42:55.000 136 33352.02 331.03 2352.64 36.35 2011-05-16 21:42:56.000 136 33351.96 331.02 2352.61 36.35 2011-05-16 21:42:57.000 136 33351.91 331.00 2352.69 36.35 2011-05-16 21:42:58.000 136 33351.87 331.01 2352.63 36.35 2011-05-16 21:42:59.000 136 33351.81 330.97 2352.64 36.35 2011-05-16 21:43:00.000 136 33351.93 331.04 2352.52 36.35 2011-05-16 21:43:01.000 136 33351.86 331.01 2352.64 36.35 2011-05-16 21:43:02.000 136 33351.89 331.01 2352.66 36.35 2011-05-16 21:43:03.000 136 33351.94 330.99 2352.54 36.36 2011-05-16 21:43:04.000 136 33351.95 330.99 2352.54 36.35 2011-05-16 21:43:05.000 136 33351.96 331.00 2352.53 36.35 2011-05-16 21:43:06.000 136 33351.87 330.96 2352.59 36.35 2011-05-16 21:43:07.000 136 33351.96 330.97 2352.54 36.36 2011-05-16 21:43:08.000 136 33351.87 330.97 2352.56 36.36 2011-05-16 21:43:09.000 136 33351.97 330.98 2352.58 36.35 2011-05-16 21:43:10.000 136 33351.89 330.99 2352.59 36.35 2011-05-16 21:43:11.000 136 33351.82 330.94 2352.50 36.36 2011-05-16 21:43:12.000 136 33351.89 330.95 2352.66 36.36 2011-05-16 21:43:13.000 136 33351.90 330.95 2352.59 36.35 2011-05-16 21:43:14.000 136 33351.90 330.96 2352.53 36.36 2011-05-16 21:43:15.000 136 33351.88 330.91 2352.62 36.35 2011-05-16 21:43:16.000 136 33351.89 330.97 2352.64 36.35 2011-05-16 21:43:17.000 136 33351.89 330.94 2352.59 36.36 2011-05-16 21:43:18.000 136 33351.81 330.98 2352.58 36.36 2011-05-16 21:43:19.000 136 33351.90 330.94 2352.62 36.36 2011-05-16 21:43:20.000 136 33351.88 330.94 2352.60 36.36 2011-05-16 21:43:21.000 136 33351.86 330.94 2352.57 36.36 2011-05-16 21:43:22.000 136 33351.92 330.94 2352.62 36.36 2011-05-16 21:43:23.000 136 33351.89 330.95 2352.63 36.36 2011-05-16 21:43:24.000 136 33351.96 330.96 2352.58 36.36 2011-05-16 21:43:25.000 136 33351.96 330.95 2352.57 36.36 2011-05-16 21:43:26.000 136 33351.83 330.92 2352.63 36.36 2011-05-16 21:43:27.000 136 33351.93 330.94 2352.61 36.36 2011-05-16 21:43:28.000 136 33351.94 330.95 2352.64 36.36 2011-05-16 21:43:29.000 136 33351.87 330.99 2352.58 36.36 2011-05-16 21:43:30.000 136 33351.91 330.95 2352.61 36.36 2011-05-16 21:43:31.000 136 33351.87 330.96 2352.61 36.36 2011-05-16 21:43:32.000 136 33351.84 330.99 2352.59 36.36 2011-05-16 21:43:33.000 136 33351.90 330.96 2352.60 36.36 2011-05-16 21:43:34.000 136 33351.90 331.01 2352.60 36.36 2011-05-16 21:43:35.000 136 33352.01 330.94 2352.60 36.36 2011-05-16 21:43:36.000 136 33352.04 331.01 2352.59 36.36 2011-05-16 21:43:37.000 136 33351.92 330.95 2352.62 36.36 2011-05-16 21:43:38.000 136 33351.95 330.96 2352.61 36.36 2011-05-16 21:43:39.000 136 33351.99 330.99 2352.59 36.36 2011-05-16 21:43:40.000 136 33351.94 331.00 2352.56 36.36 2011-05-16 21:43:41.000 136 33351.90 330.98 2352.45 36.36 2011-05-16 21:43:42.000 136 33352.07 331.03 2352.65 36.36 2011-05-16 21:43:43.000 136 33351.94 331.01 2352.54 36.36 2011-05-16 21:43:44.000 136 33351.87 331.00 2352.63 36.36 2011-05-16 21:43:45.000 136 33351.83 331.00 2352.55 36.36 2011-05-16 21:43:46.000 136 33352.00 331.07 2352.61 36.36 2011-05-16 21:43:47.000 136 33351.97 331.06 2352.63 36.36 2011-05-16 21:43:48.000 136 33351.90 331.03 2352.59 36.36 2011-05-16 21:43:49.000 136 33351.89 331.02 2352.56 36.36 2011-05-16 21:43:50.000 136 33351.82 331.00 2352.60 36.36 2011-05-16 21:43:51.000 136 33351.83 331.00 2352.52 36.36 2011-05-16 21:43:52.000 136 33351.78 331.03 2352.63 36.36 2011-05-16 21:43:53.000 136 33351.81 331.02 2352.63 36.36 2011-05-16 21:43:54.000 136 33351.80 331.01 2352.58 36.36 2011-05-16 21:43:55.000 136 33351.93 330.98 2352.63 36.36 2011-05-16 21:43:56.000 136 33351.83 331.00 2352.67 36.36 2011-05-16 21:43:57.000 136 33351.78 330.98 2352.53 36.36 2011-05-16 21:43:58.000 136 33351.73 331.01 2352.66 36.36 2011-05-16 21:43:59.000 136 33351.85 330.94 2352.52 36.36 2011-05-16 21:44:00.000 136 33351.78 330.98 2352.69 36.36 2011-05-16 21:44:01.000 136 33351.80 330.98 2352.66 36.36 2011-05-16 21:44:02.000 136 33351.86 330.94 2352.67 36.36 2011-05-16 21:44:03.000 136 33351.79 330.93 2352.65 36.36 2011-05-16 21:44:04.000 136 33351.78 330.99 2352.55 36.36 2011-05-16 21:44:05.000 136 33351.76 330.94 2352.63 36.36 2011-05-16 21:44:06.000 136 33351.68 330.92 2352.64 36.36 2011-05-16 21:44:07.000 136 33351.78 330.94 2352.64 36.36 2011-05-16 21:44:08.000 136 33351.74 330.91 2352.63 36.36 2011-05-16 21:44:09.000 136 33351.74 330.94 2352.57 36.36 2011-05-16 21:44:10.000 136 33351.67 330.94 2352.56 36.36 2011-05-16 21:44:11.000 136 33351.59 330.92 2352.59 36.36 2011-05-16 21:44:12.000 136 33351.81 330.95 2352.61 36.36 2011-05-16 21:44:13.000 136 33351.77 330.96 2352.70 36.36 2011-05-16 21:44:14.000 136 33351.72 330.89 2352.66 36.36 2011-05-16 21:44:15.000 136 33351.73 330.96 2352.63 36.36 2011-05-16 21:44:16.000 136 33351.77 330.92 2352.63 36.36 2011-05-16 21:44:17.000 136 33351.74 330.92 2352.63 36.36 2011-05-16 21:44:18.000 136 33351.75 330.92 2352.61 36.36 2011-05-16 21:44:19.000 136 33351.74 330.92 2352.68 36.36 2011-05-16 21:44:20.000 136 33351.73 330.90 2352.70 36.36 2011-05-16 21:44:21.000 136 33351.77 330.96 2352.64 36.36 2011-05-16 21:44:22.000 136 33351.71 330.94 2352.60 36.36 2011-05-16 21:44:23.000 136 33351.71 330.92 2352.62 36.36 2011-05-16 21:44:24.000 136 33351.72 330.94 2352.65 36.36 2011-05-16 21:44:25.000 136 33351.80 330.90 2352.60 36.36 2011-05-16 21:44:26.000 136 33351.69 330.90 2352.60 36.36 2011-05-16 21:44:27.000 136 33351.74 330.95 2352.60 36.36 2011-05-16 21:44:28.000 136 33351.84 330.94 2352.64 36.36 2011-05-16 21:44:29.000 136 33351.84 330.95 2352.60 36.36 2011-05-16 21:44:30.000 136 33351.74 330.95 2352.59 36.36 2011-05-16 21:44:31.000 136 33351.85 330.96 2352.62 36.36 2011-05-16 21:44:32.000 136 33351.74 330.96 2352.59 36.36 2011-05-16 21:44:33.000 136 33351.65 330.96 2352.64 36.36 2011-05-16 21:44:34.000 136 33351.78 330.93 2352.53 36.36 2011-05-16 21:44:35.000 136 33351.62 330.94 2352.64 36.36 2011-05-16 21:44:36.000 136 33351.82 330.99 2352.57 36.36 2011-05-16 21:44:37.000 136 33351.76 330.99 2352.64 36.36 2011-05-16 21:44:38.000 136 33351.72 330.97 2352.59 36.36 2011-05-16 21:44:39.000 136 33351.79 331.00 2352.61 36.36 2011-05-16 21:44:40.000 136 33351.69 331.01 2352.60 36.36 2011-05-16 21:44:41.000 136 33351.77 330.96 2352.63 36.36 2011-05-16 21:44:42.000 136 33351.74 330.97 2352.63 36.36 2011-05-16 21:44:43.000 136 33351.71 331.00 2352.63 36.36 2011-05-16 21:44:44.000 136 33351.72 331.00 2352.57 36.36 2011-05-16 21:44:45.000 136 33351.75 331.02 2352.57 36.36 2011-05-16 21:44:46.000 136 33351.74 331.00 2352.58 36.36 2011-05-16 21:44:47.000 136 33351.68 330.99 2352.63 36.36 2011-05-16 21:44:48.000 136 33351.71 331.01 2352.63 36.36 2011-05-16 21:44:49.000 136 33351.70 330.96 2352.64 36.36 2011-05-16 21:44:50.000 136 33351.63 330.97 2352.63 36.36 2011-05-16 21:44:51.000 136 33351.55 330.98 2352.59 36.36 2011-05-16 21:44:52.000 136 33351.60 330.97 2352.66 36.36 2011-05-16 21:44:53.000 136 33351.54 330.99 2352.59 36.36 2011-05-16 21:44:54.000 136 33351.52 330.95 2352.59 36.36 2011-05-16 21:44:55.000 136 33351.58 330.94 2352.55 36.36 2011-05-16 21:44:56.000 136 33351.43 330.94 2352.61 36.36 2011-05-16 21:44:57.000 136 33351.44 330.96 2352.67 36.36 2011-05-16 21:44:58.000 136 33351.55 330.92 2352.54 36.36 2011-05-16 21:44:59.000 136 33351.42 330.96 2352.71 36.36 2011-05-16 21:45:00.000 136 33351.53 330.93 2352.64 36.36 2011-05-16 21:45:01.000 136 33351.55 330.95 2352.63 36.36 2011-05-16 21:45:02.000 136 33351.49 330.97 2352.65 36.36 2011-05-16 21:45:03.000 136 33351.53 330.97 2352.69 36.36 2011-05-16 21:45:04.000 136 33351.43 330.90 2352.64 36.36 2011-05-16 21:45:05.000 136 33351.50 330.93 2352.64 36.36 2011-05-16 21:45:06.000 136 33351.44 330.91 2352.70 36.36 2011-05-16 21:45:07.000 136 33351.47 330.94 2352.70 36.36 2011-05-16 21:45:08.000 136 33351.49 330.92 2352.72 36.36 2011-05-16 21:45:09.000 136 33351.55 330.94 2352.67 36.36 2011-05-16 21:45:10.000 136 33351.50 330.93 2352.61 36.36 2011-05-16 21:45:11.000 136 33351.50 330.90 2352.69 36.36 2011-05-16 21:45:12.000 136 33351.46 330.88 2352.69 36.36 2011-05-16 21:45:13.000 136 33351.50 330.88 2352.66 36.36 2011-05-16 21:45:14.000 136 33351.52 330.85 2352.64 36.36 2011-05-16 21:45:15.000 136 33351.49 330.87 2352.66 36.36 2011-05-16 21:45:16.000 136 33351.49 330.84 2352.68 36.36 2011-05-16 21:45:17.000 136 33351.53 330.87 2352.73 36.36 2011-05-16 21:45:18.000 136 33351.49 330.87 2352.72 36.36 2011-05-16 21:45:19.000 136 33351.56 330.85 2352.64 36.36 2011-05-16 21:45:20.000 136 33351.53 330.85 2352.67 36.36 2011-05-16 21:45:21.000 136 33351.47 330.87 2352.61 36.36 2011-05-16 21:45:22.000 136 33351.44 330.85 2352.66 36.36 2011-05-16 21:45:23.000 136 33351.39 330.82 2352.72 36.36 2011-05-16 21:45:24.000 136 33351.51 330.84 2352.60 36.36 2011-05-16 21:45:25.000 136 33351.48 330.88 2352.72 36.36 2011-05-16 21:45:26.000 136 33351.45 330.85 2352.64 36.36 2011-05-16 21:45:27.000 136 33351.43 330.83 2352.61 36.36 2011-05-16 21:45:28.000 136 33351.36 330.82 2352.72 36.36 2011-05-16 21:45:29.000 136 33351.35 330.82 2352.59 36.36 2011-05-16 21:45:30.000 136 33351.47 330.83 2352.66 36.36 2011-05-16 21:45:31.000 136 33351.43 330.81 2352.64 36.36 2011-05-16 21:45:32.000 136 33351.47 330.77 2352.62 36.36 2011-05-16 21:45:33.000 136 33351.40 330.80 2352.67 36.36 2011-05-16 21:45:34.000 136 33351.44 330.80 2352.67 36.36 2011-05-16 21:45:35.000 136 33351.37 330.82 2352.63 36.36 2011-05-16 21:45:36.000 136 33351.48 330.80 2352.62 36.36 2011-05-16 21:45:37.000 136 33351.47 330.81 2352.58 36.36 2011-05-16 21:45:38.000 136 33351.44 330.80 2352.57 36.36 2011-05-16 21:45:39.000 136 33351.44 330.77 2352.64 36.36 2011-05-16 21:45:40.000 136 33351.37 330.80 2352.64 36.36 2011-05-16 21:45:41.000 136 33351.36 330.80 2352.68 36.36 2011-05-16 21:45:42.000 136 33351.40 330.79 2352.67 36.36 2011-05-16 21:45:43.000 136 33351.36 330.81 2352.67 36.36 2011-05-16 21:45:44.000 136 33351.39 330.77 2352.62 36.36 2011-05-16 21:45:45.000 136 33351.41 330.79 2352.66 36.36 2011-05-16 21:45:46.000 136 33351.34 330.83 2352.60 36.36 2011-05-16 21:45:47.000 136 33351.31 330.79 2352.63 36.36 2011-05-16 21:45:48.000 136 33351.38 330.84 2352.63 36.36 2011-05-16 21:45:49.000 136 33351.46 330.79 2352.70 36.36 2011-05-16 21:45:50.000 136 33351.36 330.79 2352.70 36.36 2011-05-16 21:45:51.000 136 33351.33 330.86 2352.62 36.36 2011-05-16 21:45:52.000 136 33351.31 330.85 2352.67 36.36 2011-05-16 21:45:53.000 136 33351.24 330.79 2352.68 36.36 2011-05-16 21:45:54.000 136 33351.41 330.80 2352.63 36.36 2011-05-16 21:45:55.000 136 33351.27 330.82 2352.67 36.36 2011-05-16 21:45:56.000 136 33351.26 330.77 2352.73 36.36 2011-05-16 21:45:57.000 136 33351.33 330.79 2352.63 36.36 2011-05-16 21:45:58.000 136 33351.22 330.81 2352.60 36.36 2011-05-16 21:45:59.000 136 33351.24 330.80 2352.64 36.36 2011-05-16 21:46:00.000 136 33351.24 330.77 2352.66 36.36 2011-05-16 21:46:01.000 136 33351.17 330.80 2352.59 36.36 2011-05-16 21:46:02.000 136 33351.12 330.80 2352.66 36.36 2011-05-16 21:46:03.000 136 33351.19 330.79 2352.65 36.36 2011-05-16 21:46:04.000 136 33351.15 330.81 2352.63 36.36 2011-05-16 21:46:05.000 136 33351.15 330.77 2352.63 36.36 2011-05-16 21:46:06.000 136 33351.14 330.81 2352.67 36.36 2011-05-16 21:46:07.000 136 33351.12 330.78 2352.67 36.36 2011-05-16 21:46:08.000 136 33351.13 330.78 2352.67 36.36 2011-05-16 21:46:09.000 136 33351.20 330.76 2352.69 36.36 2011-05-16 21:46:10.000 136 33351.23 330.76 2352.73 36.36 2011-05-16 21:46:11.000 136 33351.11 330.75 2352.73 36.36 2011-05-16 21:46:12.000 136 33351.24 330.76 2352.66 36.36 2011-05-16 21:46:13.000 136 33351.18 330.79 2352.69 36.36 2011-05-16 21:46:14.000 136 33351.14 330.76 2352.71 36.36 2011-05-16 21:46:15.000 136 33351.11 330.75 2352.63 36.36 2011-05-16 21:46:16.000 136 33351.00 330.70 2352.67 36.36 2011-05-16 21:46:17.000 136 33351.11 330.73 2352.72 36.36 2011-05-16 21:46:18.000 136 33351.09 330.76 2352.69 36.36 2011-05-16 21:46:19.000 136 33351.07 330.72 2352.72 36.36 2011-05-16 21:46:20.000 136 33351.00 330.70 2352.61 36.36 2011-05-16 21:46:21.000 136 33351.04 330.75 2352.68 36.36 2011-05-16 21:46:22.000 136 33351.06 330.73 2352.67 36.36 2011-05-16 21:46:23.000 136 33351.05 330.71 2352.67 36.36 2011-05-16 21:46:24.000 136 33350.90 330.73 2352.69 36.36 2011-05-16 21:46:25.000 136 33351.04 330.77 2352.72 36.36 2011-05-16 21:46:26.000 136 33350.94 330.75 2352.63 36.36 2011-05-16 21:46:27.000 136 33350.93 330.75 2352.63 36.36 2011-05-16 21:46:28.000 136 33351.03 330.73 2352.72 36.36 2011-05-16 21:46:29.000 136 33350.94 330.76 2352.69 36.36 2011-05-16 21:46:30.000 136 33350.98 330.76 2352.64 36.36 2011-05-16 21:46:31.000 136 33350.97 330.74 2352.60 36.36 2011-05-16 21:46:32.000 136 33350.99 330.72 2352.69 36.36 2011-05-16 21:46:33.000 136 33351.02 330.70 2352.65 36.36 2011-05-16 21:46:34.000 136 33351.01 330.71 2352.74 36.36 2011-05-16 21:46:35.000 136 33351.01 330.71 2352.70 36.36 2011-05-16 21:46:36.000 136 33350.93 330.72 2352.73 36.36 2011-05-16 21:46:37.000 136 33350.94 330.70 2352.66 36.36 2011-05-16 21:46:38.000 136 33350.95 330.68 2352.69 36.36 2011-05-16 21:46:39.000 136 33350.97 330.70 2352.57 36.36 2011-05-16 21:46:40.000 136 33351.02 330.70 2352.59 36.36 2011-05-16 21:46:41.000 136 33351.04 330.74 2352.64 36.36 2011-05-16 21:46:42.000 136 33351.07 330.70 2352.67 36.36 2011-05-16 21:46:43.000 136 33350.93 330.71 2352.76 36.36 2011-05-16 21:46:44.000 136 33351.01 330.70 2352.70 36.36 2011-05-16 21:46:45.000 136 33351.04 330.74 2352.66 36.36 2011-05-16 21:46:46.000 136 33350.99 330.74 2352.64 36.36 2011-05-16 21:46:47.000 136 33351.00 330.74 2352.62 36.36 2011-05-16 21:46:48.000 136 33350.96 330.70 2352.64 36.36 2011-05-16 21:46:49.000 136 33350.99 330.72 2352.69 36.36 2011-05-16 21:46:50.000 136 33350.92 330.71 2352.72 36.36 2011-05-16 21:46:51.000 136 33350.97 330.69 2352.66 36.36 2011-05-16 21:46:52.000 136 33350.96 330.68 2352.70 36.36 2011-05-16 21:46:53.000 136 33351.06 330.70 2352.64 36.36 2011-05-16 21:46:54.000 136 33350.94 330.71 2352.64 36.36 2011-05-16 21:46:55.000 136 33350.97 330.67 2352.59 36.36 2011-05-16 21:46:56.000 136 33350.98 330.67 2352.60 36.36 2011-05-16 21:46:57.000 136 33350.95 330.73 2352.64 36.36 2011-05-16 21:46:58.000 136 33350.87 330.70 2352.60 36.36 2011-05-16 21:46:59.000 136 33350.96 330.71 2352.64 36.36 2011-05-16 21:47:00.000 136 33350.94 330.68 2352.74 36.36 2011-05-16 21:47:01.000 136 33350.91 330.74 2352.65 36.36 2011-05-16 21:47:02.000 136 33350.93 330.71 2352.63 36.36 2011-05-16 21:47:03.000 136 33350.94 330.69 2352.74 36.36 2011-05-16 21:47:04.000 136 33350.97 330.70 2352.80 36.36 2011-05-16 21:47:05.000 136 33350.94 330.71 2352.60 36.36 2011-05-16 21:47:06.000 136 33350.96 330.67 2352.63 36.36 2011-05-16 21:47:07.000 136 33350.94 330.69 2352.69 36.36 2011-05-16 21:47:08.000 136 33350.94 330.67 2352.64 36.36 2011-05-16 21:47:09.000 136 33351.00 330.64 2352.66 36.36 2011-05-16 21:47:10.000 136 33350.93 330.69 2352.69 36.36 2011-05-16 21:47:11.000 136 33350.81 330.71 2352.57 36.36 2011-05-16 21:47:12.000 136 33351.04 330.66 2352.56 36.36 2011-05-16 21:47:13.000 136 33350.96 330.68 2352.55 36.36 2011-05-16 21:47:14.000 136 33350.97 330.71 2352.61 36.36 2011-05-16 21:47:15.000 136 33350.99 330.67 2352.63 36.36 2011-05-16 21:47:16.000 136 33351.04 330.68 2352.57 36.36 2011-05-16 21:47:17.000 136 33351.09 330.65 2352.62 36.36 2011-05-16 21:47:18.000 136 33351.04 330.68 2352.60 36.36 2011-05-16 21:47:19.000 136 33351.02 330.67 2352.71 36.36 2011-05-16 21:47:20.000 136 33351.00 330.63 2352.61 36.36 2011-05-16 21:47:21.000 136 33351.04 330.63 2352.65 36.36 2011-05-16 21:47:22.000 136 33351.03 330.69 2352.61 36.36 2011-05-16 21:47:23.000 136 33350.93 330.67 2352.64 36.36 2011-05-16 21:47:24.000 136 33350.99 330.62 2352.60 36.36 2011-05-16 21:47:25.000 136 33350.97 330.67 2352.66 36.36 2011-05-16 21:47:26.000 136 33350.95 330.65 2352.59 36.36 2011-05-16 21:47:27.000 136 33350.88 330.66 2352.66 36.36 2011-05-16 21:47:28.000 136 33350.98 330.62 2352.67 36.36 2011-05-16 21:47:29.000 136 33350.84 330.62 2352.51 36.36 2011-05-16 21:47:30.000 136 33350.90 330.66 2352.62 36.36 2011-05-16 21:47:31.000 136 33350.82 330.62 2352.56 36.36 2011-05-16 21:47:32.000 136 33350.88 330.62 2352.57 36.36 2011-05-16 21:47:33.000 136 33350.82 330.60 2352.59 36.36 2011-05-16 21:47:34.000 136 33350.78 330.62 2352.65 36.36 2011-05-16 21:47:35.000 136 33350.84 330.60 2352.63 36.36 2011-05-16 21:47:36.000 136 33350.85 330.63 2352.66 36.36 2011-05-16 21:47:37.000 136 33350.66 330.58 2352.66 36.36 2011-05-16 21:47:38.000 136 33350.74 330.57 2352.59 36.36 2011-05-16 21:47:39.000 136 33350.82 330.56 2352.64 36.36 2011-05-16 21:47:40.000 136 33350.76 330.60 2352.61 36.36 2011-05-16 21:47:41.000 136 33350.84 330.53 2352.52 36.36 2011-05-16 21:47:42.000 136 33350.75 330.61 2352.64 36.36 2011-05-16 21:47:43.000 136 33350.81 330.56 2352.59 36.36 2011-05-16 21:47:44.000 136 33350.72 330.59 2352.58 36.36 2011-05-16 21:47:45.000 136 33350.81 330.56 2352.64 36.36 2011-05-16 21:47:46.000 136 33350.75 330.53 2352.57 36.36 2011-05-16 21:47:47.000 136 33350.78 330.51 2352.61 36.36 2011-05-16 21:47:48.000 136 33350.77 330.56 2352.64 36.36 2011-05-16 21:47:49.000 136 33350.88 330.56 2352.59 36.36 2011-05-16 21:47:50.000 136 33350.75 330.55 2352.64 36.36 2011-05-16 21:47:51.000 136 33350.81 330.58 2352.65 36.36 2011-05-16 21:47:52.000 136 33350.84 330.57 2352.58 36.36 2011-05-16 21:47:53.000 136 33350.87 330.55 2352.59 36.36 2011-05-16 21:47:54.000 136 33350.79 330.54 2352.63 36.36 2011-05-16 21:47:55.000 136 33350.84 330.57 2352.59 36.36 2011-05-16 21:47:56.000 136 33350.83 330.53 2352.60 36.36 2011-05-16 21:47:57.000 136 33350.86 330.53 2352.69 36.36 2011-05-16 21:47:58.000 136 33350.82 330.55 2352.67 36.36 2011-05-16 21:47:59.000 136 33350.83 330.51 2352.57 36.36 2011-05-16 21:48:00.000 136 33350.87 330.52 2352.65 36.36 2011-05-16 21:48:01.000 136 33350.96 330.51 2352.60 36.36 2011-05-16 21:48:02.000 136 33350.88 330.50 2352.62 36.36 2011-05-16 21:48:03.000 136 33350.90 330.47 2352.59 36.36 2011-05-16 21:48:04.000 136 33350.88 330.50 2352.54 36.36 2011-05-16 21:48:05.000 136 33350.91 330.51 2352.67 36.36 2011-05-16 21:48:06.000 136 33350.92 330.53 2352.61 36.36 2011-05-16 21:48:07.000 136 33350.87 330.49 2352.58 36.36 2011-05-16 21:48:08.000 136 33350.94 330.49 2352.60 36.36 2011-05-16 21:48:09.000 136 33350.89 330.52 2352.64 36.36 2011-05-16 21:48:10.000 136 33350.97 330.49 2352.55 36.36 2011-05-16 21:48:11.000 136 33350.94 330.55 2352.58 36.36 2011-05-16 21:48:12.000 136 33350.93 330.49 2352.49 36.36 2011-05-16 21:48:13.000 136 33350.99 330.49 2352.60 36.36 2011-05-16 21:48:14.000 136 33350.97 330.48 2352.59 36.36 2011-05-16 21:48:15.000 136 33350.90 330.50 2352.49 36.36 2011-05-16 21:48:16.000 136 33350.96 330.50 2352.51 36.36 2011-05-16 21:48:17.000 136 33350.88 330.51 2352.53 36.36 2011-05-16 21:48:18.000 136 33351.09 330.48 2352.54 36.36 2011-05-16 21:48:19.000 136 33350.93 330.48 2352.49 36.36 2011-05-16 21:48:20.000 136 33350.95 330.45 2352.51 36.36 2011-05-16 21:48:21.000 136 33351.03 330.43 2352.53 36.36 2011-05-16 21:48:22.000 136 33351.00 330.44 2352.59 36.36 2011-05-16 21:48:23.000 136 33350.99 330.48 2352.60 36.36 2011-05-16 21:48:24.000 136 33351.04 330.47 2352.42 36.36 2011-05-16 21:48:25.000 136 33351.05 330.46 2352.48 36.36 2011-05-16 21:48:26.000 136 33351.04 330.49 2352.54 36.36 2011-05-16 21:48:27.000 136 33350.90 330.48 2352.57 36.36 2011-05-16 21:48:28.000 136 33350.92 330.51 2352.53 36.36 2011-05-16 21:48:29.000 136 33351.04 330.47 2352.58 36.36 2011-05-16 21:48:30.000 136 33350.93 330.50 2352.52 36.36 2011-05-16 21:48:31.000 136 33350.94 330.49 2352.48 36.36 2011-05-16 21:48:32.000 136 33350.95 330.51 2352.51 36.36 2011-05-16 21:48:33.000 136 33350.94 330.52 2352.53 36.36 2011-05-16 21:48:34.000 136 33350.97 330.50 2352.49 36.36 2011-05-16 21:48:35.000 136 33350.93 330.45 2352.47 36.36 2011-05-16 21:48:36.000 136 33350.84 330.48 2352.53 36.36 2011-05-16 21:48:37.000 136 33350.80 330.48 2352.56 36.36 2011-05-16 21:48:38.000 136 33350.93 330.48 2352.54 36.36 2011-05-16 21:48:39.000 136 33350.90 330.51 2352.45 36.36 2011-05-16 21:48:40.000 136 33350.83 330.49 2352.55 36.36 2011-05-16 21:48:41.000 136 33350.73 330.46 2352.51 36.36 2011-05-16 21:48:42.000 136 33350.88 330.49 2352.45 36.36 2011-05-16 21:48:43.000 136 33350.73 330.47 2352.54 36.36 2011-05-16 21:48:44.000 136 33350.62 330.47 2352.48 36.36 2011-05-16 21:48:45.000 136 33350.72 330.47 2352.52 36.36 2011-05-16 21:48:46.000 136 33350.71 330.44 2352.54 36.36 2011-05-16 21:48:47.000 136 33350.71 330.51 2352.47 36.36 2011-05-16 21:48:48.000 136 33350.66 330.50 2352.56 36.36 2011-05-16 21:48:49.000 136 33350.68 330.43 2352.55 36.36 2011-05-16 21:48:50.000 136 33350.69 330.43 2352.52 36.36 2011-05-16 21:48:51.000 136 33350.56 330.46 2352.53 36.36 2011-05-16 21:48:52.000 136 33350.66 330.42 2352.58 36.36 2011-05-16 21:48:53.000 136 33350.73 330.43 2352.51 36.36 2011-05-16 21:48:54.000 136 33350.66 330.50 2352.49 36.36 2011-05-16 21:48:55.000 136 33350.63 330.41 2352.61 36.36 2011-05-16 21:48:56.000 136 33350.62 330.40 2352.67 36.36 2011-05-16 21:48:57.000 136 33350.60 330.39 2352.59 36.36 2011-05-16 21:48:58.000 136 33350.69 330.43 2352.60 36.36 2011-05-16 21:48:59.000 136 33350.68 330.43 2352.54 36.36 2011-05-16 21:49:00.000 136 33350.74 330.41 2352.60 36.36 2011-05-16 21:49:01.000 136 33350.74 330.38 2352.63 36.36 2011-05-16 21:49:02.000 136 33350.71 330.43 2352.62 36.36 2011-05-16 21:49:03.000 136 33350.74 330.39 2352.59 36.36 2011-05-16 21:49:04.000 136 33350.69 330.38 2352.61 36.36 2011-05-16 21:49:05.000 136 33350.72 330.42 2352.59 36.36 2011-05-16 21:49:06.000 136 33350.63 330.43 2352.54 36.36 2011-05-16 21:49:07.000 136 33350.66 330.43 2352.67 36.36 2011-05-16 21:49:08.000 136 33350.71 330.43 2352.58 36.36 2011-05-16 21:49:09.000 136 33350.70 330.50 2352.61 36.36 2011-05-16 21:49:10.000 136 33350.66 330.40 2352.53 36.36 2011-05-16 21:49:11.000 136 33350.67 330.40 2352.56 36.36 2011-05-16 21:49:12.000 136 33350.70 330.41 2352.54 36.36 2011-05-16 21:49:13.000 136 33350.61 330.39 2352.57 36.36 2011-05-16 21:49:14.000 136 33350.63 330.39 2352.62 36.36 2011-05-16 21:49:15.000 136 33350.55 330.47 2352.59 36.36 2011-05-16 21:49:16.000 136 33350.54 330.43 2352.53 36.36 2011-05-16 21:49:17.000 136 33350.63 330.48 2352.55 36.36 2011-05-16 21:49:18.000 136 33350.49 330.44 2352.57 36.36 2011-05-16 21:49:19.000 136 33350.50 330.45 2352.57 36.36 2011-05-16 21:49:20.000 136 33350.53 330.42 2352.55 36.36 2011-05-16 21:49:21.000 136 33350.54 330.40 2352.59 36.36 2011-05-16 21:49:22.000 136 33350.53 330.44 2352.57 36.36 2011-05-16 21:49:23.000 136 33350.44 330.46 2352.53 36.36 2011-05-16 21:49:24.000 136 33350.63 330.43 2352.52 36.36 2011-05-16 21:49:25.000 136 33350.47 330.42 2352.56 36.36 2011-05-16 21:49:26.000 136 33350.49 330.41 2352.56 36.36 2011-05-16 21:49:27.000 136 33350.47 330.42 2352.61 36.36 2011-05-16 21:49:28.000 136 33350.51 330.43 2352.69 36.36 2011-05-16 21:49:29.000 136 33350.51 330.45 2352.54 36.36 2011-05-16 21:49:30.000 136 33350.40 330.44 2352.67 36.36 2011-05-16 21:49:31.000 136 33350.57 330.46 2352.64 36.36 2011-05-16 21:49:32.000 136 33350.36 330.46 2352.61 36.36 2011-05-16 21:49:33.000 136 33350.44 330.42 2352.54 36.36 2011-05-16 21:49:34.000 136 33350.40 330.46 2352.55 36.36 2011-05-16 21:49:35.000 136 33350.44 330.45 2352.63 36.36 2011-05-16 21:49:36.000 136 33350.37 330.43 2352.69 36.36 2011-05-16 21:49:37.000 136 33350.42 330.45 2352.64 36.36 2011-05-16 21:49:38.000 136 33350.46 330.40 2352.51 36.36 2011-05-16 21:49:39.000 136 33350.51 330.40 2352.66 36.36 2011-05-16 21:49:40.000 136 33350.53 330.47 2352.60 36.36 2011-05-16 21:49:41.000 136 33350.59 330.40 2352.52 36.36 2011-05-16 21:49:42.000 136 33350.56 330.45 2352.54 36.36 2011-05-16 21:49:43.000 136 33350.56 330.42 2352.59 36.36 2011-05-16 21:49:44.000 136 33350.50 330.45 2352.63 36.36 2011-05-16 21:49:45.000 136 33350.47 330.48 2352.67 36.36 2011-05-16 21:49:46.000 136 33350.47 330.45 2352.60 36.36 2011-05-16 21:49:47.000 136 33350.43 330.45 2352.53 36.36 2011-05-16 21:49:48.000 136 33350.57 330.47 2352.55 36.36 2011-05-16 21:49:49.000 136 33350.50 330.45 2352.51 36.36 2011-05-16 21:49:50.000 136 33350.49 330.49 2352.58 36.36 2011-05-16 21:49:51.000 136 33350.53 330.48 2352.63 36.36 2011-05-16 21:49:52.000 136 33350.53 330.47 2352.59 36.36 2011-05-16 21:49:53.000 136 33350.63 330.50 2352.51 36.36 2011-05-16 21:49:54.000 136 33350.53 330.50 2352.52 36.36 2011-05-16 21:49:55.000 136 33350.46 330.44 2352.64 36.36 2011-05-16 21:49:56.000 136 33350.49 330.44 2352.61 36.36 2011-05-16 21:49:57.000 136 33350.56 330.48 2352.58 36.36 2011-05-16 21:49:58.000 136 33350.50 330.47 2352.66 36.36 2011-05-16 21:49:59.000 136 33350.54 330.45 2352.61 36.36 2011-05-16 21:50:00.000 136 33350.51 330.49 2352.61 36.36 2011-05-16 21:50:01.000 136 33350.50 330.47 2352.61 36.36 2011-05-16 21:50:02.000 136 33350.41 330.49 2352.58 36.36 2011-05-16 21:50:03.000 136 33350.55 330.47 2352.61 36.36 2011-05-16 21:50:04.000 136 33350.60 330.47 2352.57 36.36 2011-05-16 21:50:05.000 136 33350.60 330.47 2352.58 36.36 2011-05-16 21:50:06.000 136 33350.74 330.46 2352.55 36.36 2011-05-16 21:50:07.000 136 33350.51 330.47 2352.58 36.36 2011-05-16 21:50:08.000 136 33350.62 330.43 2352.54 36.36 2011-05-16 21:50:09.000 136 33350.64 330.45 2352.65 36.36 2011-05-16 21:50:10.000 136 33350.65 330.48 2352.59 36.36 2011-05-16 21:50:11.000 136 33350.60 330.48 2352.60 36.36 2011-05-16 21:50:12.000 136 33350.68 330.47 2352.68 36.36 2011-05-16 21:50:13.000 136 33350.69 330.53 2352.58 36.36 2011-05-16 21:50:14.000 136 33350.59 330.51 2352.54 36.36 2011-05-16 21:50:15.000 136 33350.72 330.49 2352.52 36.36 2011-05-16 21:50:16.000 136 33350.69 330.51 2352.53 36.36 2011-05-16 21:50:17.000 136 33350.82 330.53 2352.49 36.36 2011-05-16 21:50:18.000 136 33350.59 330.56 2352.60 36.36 2011-05-16 21:50:19.000 136 33350.69 330.55 2352.51 36.36 2011-05-16 21:50:20.000 136 33350.60 330.55 2352.57 36.36 2011-05-16 21:50:21.000 136 33350.60 330.53 2352.44 36.36 2011-05-16 21:50:22.000 136 33350.67 330.52 2352.49 36.36 2011-05-16 21:50:23.000 136 33350.62 330.55 2352.54 36.36 2011-05-16 21:50:24.000 136 33350.57 330.57 2352.49 36.36 2011-05-16 21:50:25.000 136 33350.73 330.58 2352.50 36.36 2011-05-16 21:50:26.000 136 33350.65 330.60 2352.44 36.36 2011-05-16 21:50:27.000 136 33350.72 330.59 2352.47 36.36 2011-05-16 21:50:28.000 136 33350.59 330.55 2352.48 36.36 2011-05-16 21:50:29.000 136 33350.53 330.56 2352.48 36.36 2011-05-16 21:50:30.000 136 33350.66 330.54 2352.51 36.36 2011-05-16 21:50:31.000 136 33350.63 330.60 2352.51 36.36 2011-05-16 21:50:32.000 136 33350.50 330.54 2352.53 36.36 2011-05-16 21:50:33.000 136 33350.51 330.54 2352.53 36.36 2011-05-16 21:50:34.000 136 33350.53 330.58 2352.45 36.36 2011-05-16 21:50:35.000 136 33350.53 330.60 2352.57 36.36 2011-05-16 21:50:36.000 136 33350.61 330.60 2352.59 36.36 2011-05-16 21:50:37.000 136 33350.51 330.58 2352.56 36.36 2011-05-16 21:50:38.000 136 33350.50 330.56 2352.56 36.36 2011-05-16 21:50:39.000 136 33350.54 330.54 2352.54 36.36 2011-05-16 21:50:40.000 136 33350.53 330.61 2352.53 36.36 2011-05-16 21:50:41.000 136 33350.59 330.56 2352.50 36.36 2011-05-16 21:50:42.000 136 33350.50 330.62 2352.57 36.36 2011-05-16 21:50:43.000 136 33350.55 330.59 2352.54 36.36 2011-05-16 21:50:44.000 136 33350.53 330.56 2352.57 36.36 2011-05-16 21:50:45.000 136 33350.50 330.59 2352.57 36.37 2011-05-16 21:50:46.000 136 33350.53 330.55 2352.56 36.36 2011-05-16 21:50:47.000 136 33350.54 330.58 2352.60 36.36 2011-05-16 21:50:48.000 136 33350.61 330.57 2352.57 36.36 2011-05-16 21:50:49.000 136 33350.49 330.58 2352.54 36.36 2011-05-16 21:50:50.000 136 33350.42 330.54 2352.55 36.36 2011-05-16 21:50:51.000 136 33350.54 330.56 2352.60 36.36 2011-05-16 21:50:52.000 136 33350.47 330.53 2352.59 36.36 2011-05-16 21:50:53.000 136 33350.49 330.51 2352.57 36.36 2011-05-16 21:50:54.000 136 33350.55 330.54 2352.57 36.36 2011-05-16 21:50:55.000 136 33350.57 330.53 2352.63 36.37 2011-05-16 21:50:56.000 136 33350.50 330.53 2352.59 36.36 2011-05-16 21:50:57.000 136 33350.47 330.56 2352.52 36.36 2011-05-16 21:50:58.000 136 33350.45 330.55 2352.55 36.36 2011-05-16 21:50:59.000 136 33350.50 330.58 2352.57 36.36 2011-05-16 21:51:00.000 136 33350.46 330.57 2352.55 36.37 2011-05-16 21:51:01.000 136 33350.50 330.56 2352.58 36.36 2011-05-16 21:51:02.000 136 33350.49 330.50 2352.53 36.36 2011-05-16 21:51:03.000 136 33350.44 330.59 2352.53 36.37 2011-05-16 21:51:04.000 136 33350.47 330.58 2352.63 36.37 2011-05-16 21:51:05.000 136 33350.46 330.54 2352.59 36.36 2011-05-16 21:51:06.000 136 33350.42 330.60 2352.66 36.36 2011-05-16 21:51:07.000 136 33350.40 330.60 2352.59 36.36 2011-05-16 21:51:08.000 136 33350.47 330.58 2352.57 36.36 2011-05-16 21:51:09.000 136 33350.50 330.63 2352.64 36.36 2011-05-16 21:51:10.000 136 33350.49 330.61 2352.67 36.36 2011-05-16 21:51:11.000 136 33350.57 330.57 2352.60 36.37 2011-05-16 21:51:12.000 136 33350.50 330.60 2352.52 36.36 2011-05-16 21:51:13.000 136 33350.50 330.60 2352.60 36.36 2011-05-16 21:51:14.000 136 33350.48 330.54 2352.58 36.36 2011-05-16 21:51:15.000 136 33350.49 330.58 2352.64 36.36 2011-05-16 21:51:16.000 136 33350.50 330.56 2352.60 36.36 2011-05-16 21:51:17.000 136 33350.46 330.57 2352.63 36.36 2011-05-16 21:51:18.000 136 33350.52 330.58 2352.61 36.37 2011-05-16 21:51:19.000 136 33350.53 330.59 2352.61 36.36 2011-05-16 21:51:20.000 136 33350.37 330.59 2352.60 36.37 2011-05-16 21:51:21.000 136 33350.53 330.55 2352.56 36.37 2011-05-16 21:51:22.000 136 33350.46 330.57 2352.58 36.37 2011-05-16 21:51:23.000 136 33350.43 330.56 2352.48 36.37 2011-05-16 21:51:24.000 136 33350.47 330.59 2352.59 36.37 2011-05-16 21:51:25.000 136 33350.40 330.60 2352.60 36.37 2011-05-16 21:51:26.000 136 33350.42 330.57 2352.63 36.37 2011-05-16 21:51:27.000 136 33350.35 330.53 2352.54 36.37 2011-05-16 21:51:28.000 136 33350.48 330.56 2352.60 36.36 2011-05-16 21:51:29.000 136 33350.46 330.53 2352.55 36.37 2011-05-16 21:51:30.000 136 33350.48 330.58 2352.61 36.37 2011-05-16 21:51:31.000 136 33350.38 330.60 2352.59 36.36 2011-05-16 21:51:32.000 136 33350.42 330.60 2352.58 36.37 2011-05-16 21:51:33.000 136 33350.46 330.56 2352.59 36.36 2011-05-16 21:51:34.000 136 33350.35 330.58 2352.61 36.36 2011-05-16 21:51:35.000 136 33350.40 330.58 2352.57 36.37 2011-05-16 21:51:36.000 136 33350.41 330.56 2352.57 36.36 2011-05-16 21:51:37.000 136 33350.59 330.59 2352.64 36.37 2011-05-16 21:51:38.000 136 33350.44 330.57 2352.63 36.37 2011-05-16 21:51:39.000 136 33350.39 330.61 2352.66 36.37 2011-05-16 21:51:40.000 136 33350.43 330.58 2352.61 36.37 2011-05-16 21:51:41.000 136 33350.42 330.61 2352.54 36.37 2011-05-16 21:51:42.000 136 33350.41 330.58 2352.60 36.37 2011-05-16 21:51:43.000 136 33350.50 330.60 2352.51 36.37 2011-05-16 21:51:44.000 136 33350.39 330.56 2352.54 36.37 2011-05-16 21:51:45.000 136 33350.47 330.60 2352.55 36.37 2011-05-16 21:51:46.000 136 33350.43 330.63 2352.56 36.37 2011-05-16 21:51:47.000 136 33350.43 330.63 2352.61 36.37 2011-05-16 21:51:48.000 136 33350.53 330.64 2352.59 36.37 2011-05-16 21:51:49.000 136 33350.56 330.60 2352.63 36.37 2011-05-16 21:51:50.000 136 33350.50 330.61 2352.57 36.37 2011-05-16 21:51:51.000 136 33350.47 330.60 2352.57 36.37 2011-05-16 21:51:52.000 136 33350.56 330.60 2352.62 36.37 2011-05-16 21:51:53.000 136 33350.56 330.62 2352.67 36.37 2011-05-16 21:51:54.000 136 33350.53 330.62 2352.59 36.37 2011-05-16 21:51:55.000 136 33350.55 330.66 2352.60 36.37 2011-05-16 21:51:56.000 136 33350.60 330.64 2352.64 36.37 2011-05-16 21:51:57.000 136 33350.53 330.67 2352.56 36.37 2011-05-16 21:51:58.000 136 33350.54 330.64 2352.65 36.37 2011-05-16 21:51:59.000 136 33350.54 330.65 2352.58 36.37 2011-05-16 21:52:00.000 136 33350.46 330.70 2352.55 36.37 2011-05-16 21:52:01.000 136 33350.52 330.65 2352.54 36.37 2011-05-16 21:52:02.000 136 33350.60 330.68 2352.65 36.37 2011-05-16 21:52:03.000 136 33350.54 330.72 2352.57 36.37 2011-05-16 21:52:04.000 136 33350.61 330.69 2352.55 36.37 2011-05-16 21:52:05.000 136 33350.57 330.72 2352.59 36.37 2011-05-16 21:52:06.000 136 33350.59 330.62 2352.57 36.37 2011-05-16 21:52:07.000 136 33350.57 330.66 2352.60 36.37 2011-05-16 21:52:08.000 136 33350.50 330.72 2352.55 36.37 2011-05-16 21:52:09.000 136 33350.60 330.68 2352.56 36.37 2011-05-16 21:52:10.000 136 33350.57 330.71 2352.58 36.37 2011-05-16 21:52:11.000 136 33350.49 330.73 2352.54 36.37 2011-05-16 21:52:12.000 136 33350.49 330.75 2352.57 36.37 2011-05-16 21:52:13.000 136 33350.72 330.73 2352.61 36.37 2011-05-16 21:52:14.000 136 33350.56 330.74 2352.64 36.37 2011-05-16 21:52:15.000 136 33350.51 330.73 2352.60 36.37 2011-05-16 21:52:16.000 136 33350.53 330.74 2352.56 36.37 2011-05-16 21:52:17.000 136 33350.51 330.72 2352.55 36.37 2011-05-16 21:52:18.000 136 33350.58 330.70 2352.61 36.37 2011-05-16 21:52:19.000 136 33350.46 330.70 2352.62 36.37 2011-05-16 21:52:20.000 136 33350.59 330.78 2352.63 36.37 2011-05-16 21:52:21.000 136 33350.51 330.73 2352.65 36.37 2011-05-16 21:52:22.000 136 33350.41 330.76 2352.63 36.37 2011-05-16 21:52:23.000 136 33350.47 330.79 2352.60 36.37 2011-05-16 21:52:24.000 136 33350.56 330.69 2352.59 36.37 2011-05-16 21:52:25.000 136 33350.49 330.76 2352.67 36.37 2011-05-16 21:52:26.000 136 33350.38 330.73 2352.61 36.37 2011-05-16 21:52:27.000 136 33350.47 330.72 2352.67 36.37 2011-05-16 21:52:28.000 136 33350.50 330.76 2352.64 36.37 2011-05-16 21:52:29.000 136 33350.53 330.78 2352.61 36.37 2011-05-16 21:52:30.000 136 33350.51 330.76 2352.61 36.37 2011-05-16 21:52:31.000 136 33350.52 330.77 2352.61 36.37 2011-05-16 21:52:32.000 136 33350.49 330.72 2352.76 36.37 2011-05-16 21:52:33.000 136 33350.57 330.75 2352.74 36.37 2011-05-16 21:52:34.000 136 33350.57 330.78 2352.61 36.37 2011-05-16 21:52:35.000 136 33350.58 330.77 2352.68 36.37 2011-05-16 21:52:36.000 136 33350.66 330.77 2352.48 36.37 2011-05-16 21:52:37.000 136 33350.44 330.81 2352.54 36.37 2011-05-16 21:52:38.000 136 33350.61 330.79 2352.55 36.37 2011-05-16 21:52:39.000 136 33350.53 330.76 2352.61 36.37 2011-05-16 21:52:40.000 136 33350.53 330.77 2352.55 36.37 2011-05-16 21:52:41.000 136 33350.43 330.80 2352.57 36.37 2011-05-16 21:52:42.000 136 33350.47 330.71 2352.63 36.37 2011-05-16 21:52:43.000 136 33350.45 330.79 2352.67 36.37 2011-05-16 21:52:44.000 136 33350.47 330.78 2352.63 36.37 2011-05-16 21:52:45.000 136 33350.49 330.79 2352.62 36.37 2011-05-16 21:52:46.000 136 33350.41 330.73 2352.65 36.37 2011-05-16 21:52:47.000 136 33350.44 330.78 2352.62 36.37 2011-05-16 21:52:48.000 136 33350.40 330.80 2352.61 36.37 2011-05-16 21:52:49.000 136 33350.40 330.79 2352.65 36.37 2011-05-16 21:52:50.000 136 33350.39 330.80 2352.69 36.37 2011-05-16 21:52:51.000 136 33350.31 330.80 2352.64 36.37 2011-05-16 21:52:52.000 136 33350.46 330.81 2352.66 36.37 2011-05-16 21:52:53.000 136 33350.36 330.76 2352.61 36.37 2011-05-16 21:52:54.000 136 33350.41 330.80 2352.54 36.37 2011-05-16 21:52:55.000 136 33350.34 330.82 2352.68 36.37 2011-05-16 21:52:56.000 136 33350.47 330.85 2352.58 36.37 2011-05-16 21:52:57.000 136 33350.41 330.81 2352.57 36.37 2011-05-16 21:52:58.000 136 33350.40 330.77 2352.69 36.37 2011-05-16 21:52:59.000 136 33350.45 330.82 2352.67 36.37 2011-05-16 21:53:00.000 136 33350.39 330.86 2352.66 36.37 2011-05-16 21:53:01.000 136 33350.32 330.82 2352.71 36.37 2011-05-16 21:53:02.000 136 33350.44 330.82 2352.61 36.37 2011-05-16 21:53:03.000 136 33350.46 330.80 2352.67 36.37 2011-05-16 21:53:04.000 136 33350.40 330.80 2352.64 36.37 2011-05-16 21:53:05.000 136 33350.44 330.83 2352.70 36.37 2011-05-16 21:53:06.000 136 33350.51 330.83 2352.57 36.37 2011-05-16 21:53:07.000 136 33350.37 330.82 2352.74 36.37 2011-05-16 21:53:08.000 136 33350.52 330.85 2352.60 36.37 2011-05-16 21:53:09.000 136 33350.51 330.82 2352.59 36.37 2011-05-16 21:53:10.000 136 33350.44 330.82 2352.61 36.37 2011-05-16 21:53:11.000 136 33350.47 330.82 2352.73 36.37 2011-05-16 21:53:12.000 136 33350.51 330.79 2352.63 36.37 2011-05-16 21:53:13.000 136 33350.40 330.82 2352.57 36.37 2011-05-16 21:53:14.000 136 33350.54 330.83 2352.63 36.37 2011-05-16 21:53:15.000 136 33350.51 330.80 2352.57 36.37 2011-05-16 21:53:16.000 136 33350.49 330.83 2352.64 36.37 2011-05-16 21:53:17.000 136 33350.53 330.81 2352.59 36.37 2011-05-16 21:53:18.000 136 33350.53 330.80 2352.58 36.37 2011-05-16 21:53:19.000 136 33350.50 330.80 2352.63 36.37 2011-05-16 21:53:20.000 136 33350.49 330.77 2352.68 36.37 2011-05-16 21:53:21.000 136 33350.56 330.81 2352.64 36.37 2011-05-16 21:53:22.000 136 33350.49 330.77 2352.61 36.37 2011-05-16 21:53:23.000 136 33350.54 330.81 2352.74 36.37 2011-05-16 21:53:24.000 136 33350.55 330.80 2352.62 36.37 2011-05-16 21:53:25.000 136 33350.50 330.77 2352.61 36.37 2011-05-16 21:53:26.000 136 33350.59 330.74 2352.61 36.37 2011-05-16 21:53:27.000 136 33350.59 330.79 2352.61 36.37 2011-05-16 21:53:28.000 136 33350.63 330.78 2352.56 36.37 2011-05-16 21:53:29.000 136 33350.68 330.80 2352.61 36.37 2011-05-16 21:53:30.000 136 33350.56 330.79 2352.61 36.37 2011-05-16 21:53:31.000 136 33350.56 330.81 2352.60 36.37 2011-05-16 21:53:32.000 136 33350.58 330.82 2352.65 36.37 2011-05-16 21:53:33.000 136 33350.62 330.80 2352.62 36.37 2011-05-16 21:53:34.000 136 33350.63 330.84 2352.56 36.37 2011-05-16 21:53:35.000 136 33350.59 330.82 2352.60 36.37 2011-05-16 21:53:36.000 136 33350.59 330.79 2352.56 36.37 2011-05-16 21:53:37.000 136 33350.62 330.82 2352.65 36.37 2011-05-16 21:53:38.000 136 33350.53 330.81 2352.52 36.37 2011-05-16 21:53:39.000 136 33350.61 330.80 2352.55 36.37 2011-05-16 21:53:40.000 136 33350.65 330.84 2352.51 36.37 2011-05-16 21:53:41.000 136 33350.66 330.80 2352.58 36.37 2011-05-16 21:53:42.000 136 33350.69 330.79 2352.54 36.37 2011-05-16 21:53:43.000 136 33350.74 330.83 2352.60 36.37 2011-05-16 21:53:44.000 136 33350.61 330.83 2352.64 36.37 2011-05-16 21:53:45.000 136 33350.65 330.84 2352.63 36.37 2011-05-16 21:53:46.000 136 33350.67 330.85 2352.52 36.37 2011-05-16 21:53:47.000 136 33350.71 330.82 2352.57 36.37 2011-05-16 21:53:48.000 136 33350.72 330.82 2352.58 36.37 2011-05-16 21:53:49.000 136 33350.75 330.83 2352.61 36.37 2011-05-16 21:53:50.000 136 33350.70 330.83 2352.53 36.37 2011-05-16 21:53:51.000 136 33350.73 330.84 2352.48 36.37 2011-05-16 21:53:52.000 136 33350.71 330.85 2352.55 36.37 2011-05-16 21:53:53.000 136 33350.80 330.86 2352.49 36.37 2011-05-16 21:53:54.000 136 33350.68 330.83 2352.52 36.37 2011-05-16 21:53:55.000 136 33350.69 330.85 2352.57 36.37 2011-05-16 21:53:56.000 136 33350.77 330.84 2352.62 36.37 2011-05-16 21:53:57.000 136 33350.76 330.82 2352.59 36.37 2011-05-16 21:53:58.000 136 33350.77 330.87 2352.57 36.37 2011-05-16 21:53:59.000 136 33350.79 330.89 2352.54 36.37 2011-05-16 21:54:00.000 136 33350.78 330.86 2352.52 36.37 2011-05-16 21:54:01.000 136 33350.79 330.85 2352.57 36.37 2011-05-16 21:54:02.000 136 33350.75 330.86 2352.45 36.37 2011-05-16 21:54:03.000 136 33350.84 330.82 2352.55 36.37 2011-05-16 21:54:04.000 136 33350.83 330.87 2352.54 36.37 2011-05-16 21:54:05.000 136 33350.82 330.93 2352.58 36.37 2011-05-16 21:54:06.000 136 33350.86 330.84 2352.57 36.37 2011-05-16 21:54:07.000 136 33350.91 330.90 2352.49 36.37 2011-05-16 21:54:08.000 136 33350.82 330.94 2352.57 36.37 2011-05-16 21:54:09.000 136 33350.83 330.92 2352.54 36.37 2011-05-16 21:54:10.000 136 33350.86 330.87 2352.49 36.37 2011-05-16 21:54:11.000 136 33350.81 330.86 2352.59 36.37 2011-05-16 21:54:12.000 136 33350.73 330.90 2352.48 36.37 2011-05-16 21:54:13.000 136 33350.86 330.88 2352.48 36.37 2011-05-16 21:54:14.000 136 33350.86 330.91 2352.58 36.37 2011-05-16 21:54:15.000 136 33350.79 330.90 2352.60 36.37 2011-05-16 21:54:16.000 136 33350.79 330.93 2352.55 36.37 2011-05-16 21:54:17.000 136 33350.79 330.90 2352.57 36.37 2011-05-16 21:54:18.000 136 33350.76 330.88 2352.57 36.37 2011-05-16 21:54:19.000 136 33350.87 330.93 2352.46 36.37 2011-05-16 21:54:20.000 136 33350.83 330.92 2352.47 36.37 2011-05-16 21:54:21.000 136 33350.86 330.93 2352.48 36.37 2011-05-16 21:54:22.000 136 33350.79 330.89 2352.51 36.37 2011-05-16 21:54:23.000 136 33350.91 330.92 2352.54 36.37 2011-05-16 21:54:24.000 136 33350.88 330.94 2352.51 36.37 2011-05-16 21:54:25.000 136 33350.84 330.88 2352.55 36.37 2011-05-16 21:54:26.000 136 33350.89 330.93 2352.57 36.37 2011-05-16 21:54:27.000 136 33350.85 330.89 2352.55 36.37 2011-05-16 21:54:28.000 136 33350.89 330.96 2352.57 36.37 2011-05-16 21:54:29.000 136 33350.88 330.91 2352.61 36.37 2011-05-16 21:54:30.000 136 33350.90 330.94 2352.54 36.37 2011-05-16 21:54:31.000 136 33350.85 330.93 2352.57 36.37 2011-05-16 21:54:32.000 136 33350.99 330.93 2352.59 36.37 2011-05-16 21:54:33.000 136 33350.91 330.90 2352.58 36.37 2011-05-16 21:54:34.000 136 33350.93 330.93 2352.63 36.37 2011-05-16 21:54:35.000 136 33350.97 330.88 2352.51 36.37 2011-05-16 21:54:36.000 136 33350.96 330.91 2352.62 36.37 2011-05-16 21:54:37.000 136 33351.02 330.93 2352.53 36.37 2011-05-16 21:54:38.000 136 33350.97 330.89 2352.55 36.37 2011-05-16 21:54:39.000 136 33351.05 330.92 2352.57 36.37 2011-05-16 21:54:40.000 136 33351.03 330.87 2352.63 36.37 2011-05-16 21:54:41.000 136 33351.07 330.92 2352.51 36.37 2011-05-16 21:54:42.000 136 33351.04 330.89 2352.54 36.37 2011-05-16 21:54:43.000 136 33351.11 330.91 2352.48 36.37 2011-05-16 21:54:44.000 136 33351.11 330.92 2352.47 36.37 2011-05-16 21:54:45.000 136 33351.07 330.92 2352.51 36.37 2011-05-16 21:54:46.000 136 33351.13 330.91 2352.54 36.37 2011-05-16 21:54:47.000 136 33351.12 330.92 2352.50 36.37 2011-05-16 21:54:48.000 136 33351.06 330.96 2352.45 36.37 2011-05-16 21:54:49.000 136 33351.25 330.93 2352.49 36.37 2011-05-16 21:54:50.000 136 33351.12 330.94 2352.54 36.37 2011-05-16 21:54:51.000 136 33351.15 330.95 2352.50 36.37 2011-05-16 21:54:52.000 136 33351.19 330.93 2352.53 36.37 2011-05-16 21:54:53.000 136 33351.17 330.98 2352.54 36.37 2011-05-16 21:54:54.000 136 33351.20 330.96 2352.46 36.37 2011-05-16 21:54:55.000 136 33351.24 330.95 2352.42 36.37 2011-05-16 21:54:56.000 136 33351.29 330.97 2352.53 36.37 2011-05-16 21:54:57.000 136 33351.28 330.97 2352.49 36.37 2011-05-16 21:54:58.000 136 33351.28 330.96 2352.50 36.37 2011-05-16 21:54:59.000 136 33351.23 330.94 2352.48 36.37 2011-05-16 21:55:00.000 136 33351.18 330.89 2352.46 36.37 2011-05-16 21:55:01.000 136 33351.26 330.95 2352.45 36.37 2011-05-16 21:55:02.000 136 33351.28 330.90 2352.47 36.37 2011-05-16 21:55:03.000 136 33351.22 330.93 2352.48 36.37 2011-05-16 21:55:04.000 136 33351.32 330.97 2352.49 36.37 2011-05-16 21:55:05.000 136 33351.28 330.94 2352.41 36.37 2011-05-16 21:55:06.000 136 33351.43 330.95 2352.54 36.37 2011-05-16 21:55:07.000 136 33351.26 330.98 2352.45 36.37 2011-05-16 21:55:08.000 136 33351.27 330.98 2352.45 36.37 2011-05-16 21:55:09.000 136 33351.34 330.99 2352.45 36.37 2011-05-16 21:55:10.000 136 33351.42 331.00 2352.48 36.37 2011-05-16 21:55:11.000 136 33351.37 330.97 2352.51 36.37 2011-05-16 21:55:12.000 136 33351.40 330.97 2352.43 36.37 2011-05-16 21:55:13.000 136 33351.49 331.01 2352.42 36.37 2011-05-16 21:55:14.000 136 33351.48 330.99 2352.44 36.37 2011-05-16 21:55:15.000 136 33351.48 330.96 2352.47 36.37 2011-05-16 21:55:16.000 136 33351.53 330.99 2352.45 36.37 2011-05-16 21:55:17.000 136 33351.49 331.04 2352.45 36.37 2011-05-16 21:55:18.000 136 33351.59 331.01 2352.42 36.37 2011-05-16 21:55:19.000 136 33351.49 331.01 2352.44 36.37 2011-05-16 21:55:20.000 136 33351.64 330.99 2352.46 36.37 2011-05-16 21:55:21.000 136 33351.56 331.00 2352.34 36.37 2011-05-16 21:55:22.000 136 33351.53 331.02 2352.45 36.37 2011-05-16 21:55:23.000 136 33351.59 331.05 2352.48 36.37 2011-05-16 21:55:24.000 136 33351.51 331.00 2352.42 36.37 2011-05-16 21:55:25.000 136 33351.46 331.05 2352.47 36.37 2011-05-16 21:55:26.000 136 33351.56 331.03 2352.38 36.37 2011-05-16 21:55:27.000 136 33351.49 331.01 2352.42 36.37 2011-05-16 21:55:28.000 136 33351.56 331.03 2352.48 36.37 2011-05-16 21:55:29.000 136 33351.52 331.07 2352.45 36.37 2011-05-16 21:55:30.000 136 33351.41 331.04 2352.45 36.37 2011-05-16 21:55:31.000 136 33351.47 331.05 2352.49 36.37 2011-05-16 21:55:32.000 136 33351.46 331.01 2352.51 36.37 2011-05-16 21:55:33.000 136 33351.48 331.01 2352.47 36.37 2011-05-16 21:55:34.000 136 33351.52 331.07 2352.48 36.37 2011-05-16 21:55:35.000 136 33351.46 331.04 2352.48 36.37 2011-05-16 21:55:36.000 136 33351.53 331.05 2352.52 36.37 2011-05-16 21:55:37.000 136 33351.37 331.07 2352.44 36.37 2011-05-16 21:55:38.000 136 33351.46 331.09 2352.44 36.37 2011-05-16 21:55:39.000 136 33351.55 331.07 2352.51 36.37 2011-05-16 21:55:40.000 136 33351.52 331.02 2352.45 36.37 2011-05-16 21:55:41.000 136 33351.47 331.06 2352.59 36.37 2011-05-16 21:55:42.000 136 33351.42 331.05 2352.51 36.37 2011-05-16 21:55:43.000 136 33351.48 331.03 2352.43 36.37 2011-05-16 21:55:44.000 136 33351.51 331.08 2352.44 36.37 2011-05-16 21:55:45.000 136 33351.46 331.09 2352.48 36.37 2011-05-16 21:55:46.000 136 33351.44 331.05 2352.53 36.37 2011-05-16 21:55:47.000 136 33351.50 331.07 2352.55 36.37 2011-05-16 21:55:48.000 136 33351.48 331.06 2352.56 36.37 2011-05-16 21:55:49.000 136 33351.56 331.09 2352.53 36.37 2011-05-16 21:55:50.000 136 33351.40 331.04 2352.60 36.37 2011-05-16 21:55:51.000 136 33351.47 331.04 2352.54 36.37 2011-05-16 21:55:52.000 136 33351.46 331.06 2352.54 36.37 2011-05-16 21:55:53.000 136 33351.53 331.04 2352.50 36.37 2011-05-16 21:55:54.000 136 33351.53 331.03 2352.56 36.37 2011-05-16 21:55:55.000 136 33351.46 331.07 2352.58 36.37 2011-05-16 21:55:56.000 136 33351.46 331.06 2352.54 36.37 2011-05-16 21:55:57.000 136 33351.40 331.06 2352.55 36.37 2011-05-16 21:55:58.000 136 33351.46 331.02 2352.52 36.37 2011-05-16 21:55:59.000 136 33351.43 331.04 2352.54 36.37 2011-05-16 21:56:00.000 136 33351.50 331.07 2352.57 36.37 2011-05-16 21:56:01.000 136 33351.46 331.04 2352.49 36.37 2011-05-16 21:56:02.000 136 33351.47 331.04 2352.59 36.37 2011-05-16 21:56:03.000 136 33351.44 331.06 2352.55 36.37 2011-05-16 21:56:04.000 136 33351.44 330.99 2352.48 36.37 2011-05-16 21:56:05.000 136 33351.40 331.02 2352.51 36.37 2011-05-16 21:56:06.000 136 33351.47 331.05 2352.55 36.37 2011-05-16 21:56:07.000 136 33351.48 331.05 2352.56 36.37 2011-05-16 21:56:08.000 136 33351.43 331.07 2352.55 36.37 2011-05-16 21:56:09.000 136 33351.37 331.05 2352.59 36.37 2011-05-16 21:56:10.000 136 33351.42 331.07 2352.59 36.37 2011-05-16 21:56:11.000 136 33351.42 331.04 2352.59 36.37 2011-05-16 21:56:12.000 136 33351.55 331.07 2352.49 36.37 2011-05-16 21:56:13.000 136 33351.42 331.06 2352.51 36.37 2011-05-16 21:56:14.000 136 33351.48 331.02 2352.59 36.37 2011-05-16 21:56:15.000 136 33351.47 330.99 2352.63 36.37 2011-05-16 21:56:16.000 136 33351.56 331.05 2352.54 36.37 2011-05-16 21:56:17.000 136 33351.57 331.02 2352.61 36.37 2011-05-16 21:56:18.000 136 33351.59 331.00 2352.49 36.37 2011-05-16 21:56:19.000 136 33351.48 331.05 2352.59 36.37 2011-05-16 21:56:20.000 136 33351.51 330.97 2352.55 36.37 2011-05-16 21:56:21.000 136 33351.59 330.99 2352.53 36.37 2011-05-16 21:56:22.000 136 33351.59 331.05 2352.55 36.37 2011-05-16 21:56:23.000 136 33351.65 331.03 2352.61 36.37 2011-05-16 21:56:24.000 136 33351.55 331.02 2352.49 36.37 2011-05-16 21:56:25.000 136 33351.64 330.98 2352.60 36.37 2011-05-16 21:56:26.000 136 33351.58 331.03 2352.54 36.37 2011-05-16 21:56:27.000 136 33351.67 331.01 2352.57 36.37 2011-05-16 21:56:28.000 136 33351.73 331.04 2352.53 36.37 2011-05-16 21:56:29.000 136 33351.62 331.01 2352.52 36.37 2011-05-16 21:56:30.000 136 33351.61 331.07 2352.50 36.37 2011-05-16 21:56:31.000 136 33351.81 331.05 2352.51 36.37 2011-05-16 21:56:32.000 136 33351.60 331.05 2352.54 36.37 2011-05-16 21:56:33.000 136 33351.62 331.00 2352.54 36.37 2011-05-16 21:56:34.000 136 33351.68 331.01 2352.47 36.37 2011-05-16 21:56:35.000 136 33351.72 331.04 2352.50 36.37 2011-05-16 21:56:36.000 136 33351.70 331.04 2352.45 36.37 2011-05-16 21:56:37.000 136 33351.63 331.02 2352.55 36.37 2011-05-16 21:56:38.000 136 33351.58 331.03 2352.51 36.37 2011-05-16 21:56:39.000 136 33351.67 331.01 2352.47 36.37 2011-05-16 21:56:40.000 136 33351.75 331.06 2352.50 36.37 2011-05-16 21:56:41.000 136 33351.71 331.07 2352.48 36.37 2011-05-16 21:56:42.000 136 33351.80 331.07 2352.42 36.37 2011-05-16 21:56:43.000 136 33351.68 331.04 2352.40 36.37 2011-05-16 21:56:44.000 136 33351.83 331.06 2352.45 36.37 2011-05-16 21:56:45.000 136 33351.79 331.05 2352.45 36.37 2011-05-16 21:56:46.000 136 33351.78 331.05 2352.46 36.37 2011-05-16 21:56:47.000 136 33351.74 331.07 2352.51 36.37 2011-05-16 21:56:48.000 136 33351.73 331.06 2352.50 36.37 2011-05-16 21:56:49.000 136 33351.83 331.05 2352.55 36.37 2011-05-16 21:56:50.000 136 33351.75 331.05 2352.54 36.37 2011-05-16 21:56:51.000 136 33351.85 331.07 2352.51 36.37 2011-05-16 21:56:52.000 136 33351.75 331.07 2352.38 36.37 2011-05-16 21:56:53.000 136 33351.83 331.07 2352.49 36.37 2011-05-16 21:56:54.000 136 33351.79 331.08 2352.53 36.37 2011-05-16 21:56:55.000 136 33351.82 331.08 2352.50 36.37 2011-05-16 21:56:56.000 136 33351.87 331.06 2352.47 36.37 2011-05-16 21:56:57.000 136 33351.75 331.07 2352.54 36.37 2011-05-16 21:56:58.000 136 33351.83 331.05 2352.42 36.37 2011-05-16 21:56:59.000 136 33351.94 331.11 2352.44 36.37 2011-05-16 21:57:00.000 136 33351.86 331.06 2352.47 36.37 2011-05-16 21:57:01.000 136 33351.84 331.10 2352.44 36.37 2011-05-16 21:57:02.000 136 33351.89 331.11 2352.52 36.37 2011-05-16 21:57:03.000 136 33351.92 331.09 2352.51 36.37 2011-05-16 21:57:04.000 136 33351.87 331.10 2352.51 36.37 2011-05-16 21:57:05.000 136 33351.87 331.13 2352.52 36.37 2011-05-16 21:57:06.000 136 33351.89 331.15 2352.49 36.37 2011-05-16 21:57:07.000 136 33351.82 331.15 2352.51 36.37 2011-05-16 21:57:08.000 136 33351.87 331.11 2352.51 36.37 2011-05-16 21:57:09.000 136 33351.92 331.13 2352.49 36.37 2011-05-16 21:57:10.000 136 33351.89 331.08 2352.53 36.37 2011-05-16 21:57:11.000 136 33351.89 331.12 2352.47 36.37 2011-05-16 21:57:12.000 136 33351.87 331.11 2352.41 36.37 2011-05-16 21:57:13.000 136 33351.94 331.15 2352.40 36.37 2011-05-16 21:57:14.000 136 33351.92 331.11 2352.39 36.37 2011-05-16 21:57:15.000 136 33351.85 331.11 2352.41 36.37 2011-05-16 21:57:16.000 136 33351.96 331.14 2352.47 36.37 2011-05-16 21:57:17.000 136 33351.86 331.13 2352.49 36.37 2011-05-16 21:57:18.000 136 33351.87 331.11 2352.44 36.37 2011-05-16 21:57:19.000 136 33351.92 331.17 2352.47 36.37 2011-05-16 21:57:20.000 136 33351.87 331.13 2352.43 36.37 2011-05-16 21:57:21.000 136 33351.84 331.13 2352.41 36.37 2011-05-16 21:57:22.000 136 33351.86 331.14 2352.55 36.37 2011-05-16 21:57:23.000 136 33351.87 331.18 2352.47 36.37 2011-05-16 21:57:24.000 136 33351.97 331.13 2352.47 36.37 2011-05-16 21:57:25.000 136 33351.87 331.12 2352.55 36.37 2011-05-16 21:57:26.000 136 33351.87 331.15 2352.55 36.37 2011-05-16 21:57:27.000 136 33351.80 331.13 2352.56 36.37 2011-05-16 21:57:28.000 136 33351.86 331.17 2352.56 36.37 2011-05-16 21:57:29.000 136 33351.84 331.16 2352.51 36.37 2011-05-16 21:57:30.000 136 33351.83 331.14 2352.55 36.37 2011-05-16 21:57:31.000 136 33351.90 331.18 2352.51 36.37 2011-05-16 21:57:32.000 136 33351.79 331.13 2352.41 36.37 2011-05-16 21:57:33.000 136 33351.82 331.12 2352.45 36.37 2011-05-16 21:57:34.000 136 33351.86 331.16 2352.50 36.37 2011-05-16 21:57:35.000 136 33351.84 331.18 2352.57 36.37 2011-05-16 21:57:36.000 136 33351.91 331.15 2352.59 36.37 2011-05-16 21:57:37.000 136 33351.74 331.15 2352.56 36.37 2011-05-16 21:57:38.000 136 33351.83 331.10 2352.57 36.37 2011-05-16 21:57:39.000 136 33351.76 331.15 2352.57 36.37 2011-05-16 21:57:40.000 136 33351.74 331.15 2352.49 36.37 2011-05-16 21:57:41.000 136 33351.87 331.10 2352.52 36.37 2011-05-16 21:57:42.000 136 33351.79 331.15 2352.48 36.37 2011-05-16 21:57:43.000 136 33351.72 331.14 2352.60 36.37 2011-05-16 21:57:44.000 136 33351.83 331.13 2352.55 36.37 2011-05-16 21:57:45.000 136 33351.85 331.08 2352.52 36.37 2011-05-16 21:57:46.000 136 33351.83 331.09 2352.49 36.37 2011-05-16 21:57:47.000 136 33351.87 331.11 2352.58 36.37 2011-05-16 21:57:48.000 136 33351.84 331.15 2352.55 36.37 2011-05-16 21:57:49.000 136 33351.88 331.17 2352.53 36.37 2011-05-16 21:57:50.000 136 33351.86 331.13 2352.49 36.37 2011-05-16 21:57:51.000 136 33351.84 331.11 2352.46 36.37 2011-05-16 21:57:52.000 136 33351.83 331.12 2352.54 36.37 2011-05-16 21:57:53.000 136 33351.87 331.14 2352.58 36.37 2011-05-16 21:57:54.000 136 33351.78 331.15 2352.46 36.37 2011-05-16 21:57:55.000 136 33351.77 331.11 2352.56 36.37 2011-05-16 21:57:56.000 136 33351.88 331.15 2352.43 36.37 2011-05-16 21:57:57.000 136 33351.85 331.10 2352.48 36.37 2011-05-16 21:57:58.000 136 33351.84 331.13 2352.52 36.37 2011-05-16 21:57:59.000 136 33351.93 331.10 2352.57 36.37 2011-05-16 21:58:00.000 136 33351.81 331.09 2352.57 36.37 2011-05-16 21:58:01.000 136 33351.91 331.12 2352.49 36.37 2011-05-16 21:58:02.000 136 33351.82 331.07 2352.55 36.37 2011-05-16 21:58:03.000 136 33351.82 331.07 2352.56 36.37 2011-05-16 21:58:04.000 136 33351.79 331.04 2352.55 36.37 2011-05-16 21:58:05.000 136 33351.84 331.05 2352.53 36.37 2011-05-16 21:58:06.000 136 33351.76 331.05 2352.49 36.37 2011-05-16 21:58:07.000 136 33351.87 331.04 2352.58 36.37 2011-05-16 21:58:08.000 136 33351.89 331.08 2352.51 36.37 2011-05-16 21:58:09.000 136 33351.93 331.06 2352.47 36.37 2011-05-16 21:58:10.000 136 33351.92 331.08 2352.55 36.37 2011-05-16 21:58:11.000 136 33351.84 331.10 2352.53 36.37 2011-05-16 21:58:12.000 136 33351.87 331.06 2352.51 36.37 2011-05-16 21:58:13.000 136 33351.93 331.06 2352.54 36.37 2011-05-16 21:58:14.000 136 33351.89 331.08 2352.69 36.37 2011-05-16 21:58:15.000 136 33351.92 331.04 2352.68 36.37 2011-05-16 21:58:16.000 136 33351.96 331.06 2352.49 36.37 2011-05-16 21:58:17.000 136 33352.00 331.01 2352.51 36.37 2011-05-16 21:58:18.000 136 33352.00 331.09 2352.57 36.37 2011-05-16 21:58:19.000 136 33352.01 331.05 2352.50 36.37 2011-05-16 21:58:20.000 136 33352.04 331.05 2352.60 36.37 2011-05-16 21:58:21.000 136 33351.99 331.09 2352.57 36.37 2011-05-16 21:58:22.000 136 33351.97 331.05 2352.49 36.37 2011-05-16 21:58:23.000 136 33351.94 331.02 2352.50 36.37 2011-05-16 21:58:24.000 136 33351.92 331.04 2352.47 36.37 2011-05-16 21:58:25.000 136 33352.02 331.09 2352.47 36.37 2011-05-16 21:58:26.000 136 33352.06 331.04 2352.45 36.37 2011-05-16 21:58:27.000 136 33351.96 331.01 2352.46 36.37 2011-05-16 21:58:28.000 136 33352.03 330.97 2352.53 36.37 2011-05-16 21:58:29.000 136 33352.00 331.00 2352.42 36.37 2011-05-16 21:58:30.000 136 33352.01 331.06 2352.48 36.37 2011-05-16 21:58:31.000 136 33352.02 330.97 2352.51 36.37 2011-05-16 21:58:32.000 136 33352.11 331.01 2352.53 36.37 2011-05-16 21:58:33.000 136 33352.00 331.02 2352.50 36.37 2011-05-16 21:58:34.000 136 33352.05 331.01 2352.46 36.37 2011-05-16 21:58:35.000 136 33352.12 331.03 2352.51 36.37 2011-05-16 21:58:36.000 136 33352.07 331.01 2352.52 36.37 2011-05-16 21:58:37.000 136 33351.97 331.00 2352.47 36.37 2011-05-16 21:58:38.000 136 33352.02 331.00 2352.50 36.37 2011-05-16 21:58:39.000 136 33351.97 330.97 2352.47 36.37 2011-05-16 21:58:40.000 136 33352.04 330.99 2352.55 36.37 2011-05-16 21:58:41.000 136 33352.07 331.02 2352.53 36.37 2011-05-16 21:58:42.000 136 33352.08 331.04 2352.50 36.37 2011-05-16 21:58:43.000 136 33352.03 331.01 2352.55 36.37 2011-05-16 21:58:44.000 136 33351.94 330.98 2352.44 36.37 2011-05-16 21:58:45.000 136 33352.02 331.00 2352.42 36.37 2011-05-16 21:58:46.000 136 33352.11 331.05 2352.41 36.37 2011-05-16 21:58:47.000 136 33352.03 330.98 2352.45 36.38 2011-05-16 21:58:48.000 136 33352.17 331.01 2352.53 36.37 2011-05-16 21:58:49.000 136 33352.02 330.97 2352.46 36.38 2011-05-16 21:58:50.000 136 33352.03 330.93 2352.42 36.38 2011-05-16 21:58:51.000 136 33352.01 330.92 2352.37 36.38 2011-05-16 21:58:52.000 136 33351.97 331.00 2352.41 36.38 2011-05-16 21:58:53.000 136 33352.00 331.02 2352.46 36.38 2011-05-16 21:58:54.000 136 33352.00 330.98 2352.49 36.37 2011-05-16 21:58:55.000 136 33351.93 330.98 2352.50 36.38 2011-05-16 21:58:56.000 136 33351.99 330.92 2352.47 36.38 2011-05-16 21:58:57.000 136 33351.99 330.94 2352.49 36.38 2011-05-16 21:58:58.000 136 33352.02 330.96 2352.49 36.38 2011-05-16 21:58:59.000 136 33351.95 330.97 2352.54 36.38 2011-05-16 21:59:00.000 136 33351.96 330.95 2352.40 36.37 2011-05-16 21:59:01.000 136 33351.96 330.99 2352.58 36.38 2011-05-16 21:59:02.000 136 33351.96 330.95 2352.52 36.38 2011-05-16 21:59:03.000 136 33351.85 330.95 2352.53 36.37 2011-05-16 21:59:04.000 136 33351.94 330.94 2352.47 36.38 2011-05-16 21:59:05.000 136 33351.91 330.93 2352.53 36.38 2011-05-16 21:59:06.000 136 33351.78 330.94 2352.53 36.38 2011-05-16 21:59:07.000 136 33351.93 330.96 2352.53 36.37 2011-05-16 21:59:08.000 136 33351.93 330.97 2352.55 36.38 2011-05-16 21:59:09.000 136 33351.90 330.93 2352.52 36.38 2011-05-16 21:59:10.000 136 33351.89 330.97 2352.54 36.38 2011-05-16 21:59:11.000 136 33351.78 330.92 2352.47 36.38 2011-05-16 21:59:12.000 136 33351.87 330.91 2352.51 36.38 2011-05-16 21:59:13.000 136 33351.86 330.92 2352.52 36.38 2011-05-16 21:59:14.000 136 33351.80 330.91 2352.58 36.38 2011-05-16 21:59:15.000 136 33351.86 330.93 2352.54 36.37 2011-05-16 21:59:16.000 136 33351.84 330.90 2352.49 36.38 2011-05-16 21:59:17.000 136 33351.84 330.94 2352.51 36.38 2011-05-16 21:59:18.000 136 33351.75 330.95 2352.59 36.38 2011-05-16 21:59:19.000 136 33351.78 330.90 2352.55 36.38 2011-05-16 21:59:20.000 136 33351.84 330.92 2352.52 36.38 2011-05-16 21:59:21.000 136 33351.86 330.91 2352.57 36.38 2011-05-16 21:59:22.000 136 33351.80 330.88 2352.58 36.38 2011-05-16 21:59:23.000 136 33351.88 330.88 2352.65 36.38 2011-05-16 21:59:24.000 136 33351.74 330.91 2352.57 36.38 2011-05-16 21:59:25.000 136 33351.80 330.89 2352.61 36.38 2011-05-16 21:59:26.000 136 33351.93 330.80 2352.54 36.38 2011-05-16 21:59:27.000 136 33351.86 330.86 2352.54 36.38 2011-05-16 21:59:28.000 136 33351.73 330.84 2352.55 36.38 2011-05-16 21:59:29.000 136 33351.81 330.86 2352.54 36.38 2011-05-16 21:59:30.000 136 33351.86 330.85 2352.53 36.38 2011-05-16 21:59:31.000 136 33351.72 330.89 2352.57 36.38 2011-05-16 21:59:32.000 136 33351.80 330.81 2352.60 36.38 2011-05-16 21:59:33.000 136 33351.77 330.85 2352.57 36.38 2011-05-16 21:59:34.000 136 33351.75 330.82 2352.57 36.38 2011-05-16 21:59:35.000 136 33351.72 330.85 2352.48 36.38 2011-05-16 21:59:36.000 136 33351.71 330.80 2352.63 36.38 2011-05-16 21:59:37.000 136 33351.71 330.78 2352.54 36.38 2011-05-16 21:59:38.000 136 33351.68 330.78 2352.68 36.38 2011-05-16 21:59:39.000 136 33351.73 330.80 2352.62 36.38 2011-05-16 21:59:40.000 136 33351.74 330.77 2352.57 36.38 2011-05-16 21:59:41.000 136 33351.72 330.80 2352.59 36.38 2011-05-16 21:59:42.000 136 33351.70 330.82 2352.58 36.38 2011-05-16 21:59:43.000 136 33351.69 330.80 2352.57 36.38 2011-05-16 21:59:44.000 136 33351.74 330.83 2352.60 36.38 2011-05-16 21:59:45.000 136 33351.70 330.80 2352.56 36.38 2011-05-16 21:59:46.000 136 33351.81 330.80 2352.51 36.38 2011-05-16 21:59:47.000 136 33351.74 330.80 2352.59 36.38 2011-05-16 21:59:48.000 136 33351.71 330.76 2352.51 36.38 2011-05-16 21:59:49.000 136 33351.61 330.77 2352.54 36.38 2011-05-16 21:59:50.000 136 33351.73 330.80 2352.60 36.38 2011-05-16 21:59:51.000 136 33351.69 330.79 2352.59 36.38 2011-05-16 21:59:52.000 136 33351.71 330.79 2352.51 36.38 2011-05-16 21:59:53.000 136 33351.71 330.76 2352.48 36.38 2011-05-16 21:59:54.000 136 33351.60 330.79 2352.45 36.38 2011-05-16 21:59:55.000 136 33351.68 330.76 2352.48 36.38 2011-05-16 21:59:56.000 136 33351.73 330.77 2352.57 36.38 2011-05-16 21:59:57.000 136 33351.68 330.77 2352.59 36.38 2011-05-16 21:59:58.000 136 33351.80 330.74 2352.48 36.38 2011-05-16 21:59:59.000 136 33351.76 330.76 2352.53 36.38 2011-05-16 22:00:00.000 136 33351.71 330.70 2352.59 36.38 2011-05-16 22:00:01.000 136 33351.74 330.74 2352.60 36.38 2011-05-16 22:00:02.000 136 33351.68 330.74 2352.59 36.38 2011-05-16 22:00:03.000 136 33351.71 330.73 2352.57 36.38 2011-05-16 22:00:04.000 136 33351.71 330.76 2352.57 36.38 2011-05-16 22:00:05.000 136 33351.74 330.74 2352.63 36.38 2011-05-16 22:00:06.000 136 33351.69 330.76 2352.53 36.38 2011-05-16 22:00:07.000 136 33351.67 330.71 2352.47 36.38 2011-05-16 22:00:08.000 136 33351.68 330.76 2352.57 36.38 2011-05-16 22:00:09.000 136 33351.70 330.75 2352.54 36.38 2011-05-16 22:00:10.000 136 33351.77 330.74 2352.59 36.38 2011-05-16 22:00:11.000 136 33351.67 330.75 2352.48 36.38 2011-05-16 22:00:12.000 136 33351.65 330.77 2352.60 36.38 2011-05-16 22:00:13.000 136 33351.78 330.68 2352.57 36.38 2011-05-16 22:00:14.000 136 33351.56 330.73 2352.53 36.38 2011-05-16 22:00:15.000 136 33351.59 330.69 2352.53 36.38 2011-05-16 22:00:16.000 136 33351.67 330.68 2352.56 36.38 2011-05-16 22:00:17.000 136 33351.60 330.68 2352.59 36.38 2011-05-16 22:00:18.000 136 33351.59 330.68 2352.58 36.38 2011-05-16 22:00:19.000 136 33351.59 330.70 2352.54 36.38 2011-05-16 22:00:20.000 136 33351.56 330.72 2352.55 36.38 2011-05-16 22:00:21.000 136 33351.49 330.70 2352.53 36.38 2011-05-16 22:00:22.000 136 33351.64 330.68 2352.56 36.38 2011-05-16 22:00:23.000 136 33351.56 330.68 2352.52 36.38 2011-05-16 22:00:24.000 136 33351.53 330.70 2352.57 36.38 2011-05-16 22:00:25.000 136 33351.65 330.69 2352.55 36.38 2011-05-16 22:00:26.000 136 33351.52 330.71 2352.60 36.38 2011-05-16 22:00:27.000 136 33351.53 330.68 2352.57 36.38 2011-05-16 22:00:28.000 136 33351.54 330.67 2352.63 36.38 2011-05-16 22:00:29.000 136 33351.57 330.68 2352.53 36.38 2011-05-16 22:00:30.000 136 33351.52 330.70 2352.59 36.38 2011-05-16 22:00:31.000 136 33351.62 330.66 2352.68 36.38 2011-05-16 22:00:32.000 136 33351.55 330.68 2352.63 36.38 2011-05-16 22:00:33.000 136 33351.47 330.62 2352.60 36.38 2011-05-16 22:00:34.000 136 33351.53 330.63 2352.57 36.38 2011-05-16 22:00:35.000 136 33351.54 330.62 2352.60 36.38 2011-05-16 22:00:36.000 136 33351.51 330.61 2352.59 36.38 2011-05-16 22:00:37.000 136 33351.56 330.63 2352.61 36.38 2011-05-16 22:00:38.000 136 33351.52 330.61 2352.60 36.38 2011-05-16 22:00:39.000 136 33351.48 330.62 2352.59 36.38 2011-05-16 22:00:40.000 136 33351.63 330.61 2352.60 36.38 2011-05-16 22:00:41.000 136 33351.50 330.56 2352.55 36.38 2011-05-16 22:00:42.000 136 33351.58 330.62 2352.51 36.38 2011-05-16 22:00:43.000 136 33351.43 330.61 2352.60 36.38 2011-05-16 22:00:44.000 136 33351.50 330.63 2352.55 36.38 2011-05-16 22:00:45.000 136 33351.49 330.58 2352.59 36.38 2011-05-16 22:00:46.000 136 33351.47 330.56 2352.55 36.38 2011-05-16 22:00:47.000 136 33351.52 330.58 2352.60 36.38 2011-05-16 22:00:48.000 136 33351.50 330.55 2352.61 36.38 2011-05-16 22:00:49.000 136 33351.41 330.60 2352.61 36.38 2011-05-16 22:00:50.000 136 33351.47 330.57 2352.61 36.38 2011-05-16 22:00:51.000 136 33351.46 330.53 2352.57 36.38 2011-05-16 22:00:52.000 136 33351.53 330.54 2352.59 36.38 2011-05-16 22:00:53.000 136 33351.55 330.51 2352.60 36.38 2011-05-16 22:00:54.000 136 33351.44 330.54 2352.56 36.38 2011-05-16 22:00:55.000 136 33351.40 330.55 2352.61 36.38 2011-05-16 22:00:56.000 136 33351.46 330.51 2352.60 36.38 2011-05-16 22:00:57.000 136 33351.36 330.52 2352.59 36.38 2011-05-16 22:00:58.000 136 33351.43 330.51 2352.61 36.38 2011-05-16 22:00:59.000 136 33351.36 330.54 2352.60 36.38 2011-05-16 22:01:00.000 136 33351.24 330.50 2352.63 36.38 2011-05-16 22:01:01.000 136 33351.43 330.52 2352.62 36.38 2011-05-16 22:01:02.000 136 33351.37 330.50 2352.63 36.38 2011-05-16 22:01:03.000 136 33351.36 330.48 2352.63 36.38 2011-05-16 22:01:04.000 136 33351.36 330.50 2352.59 36.38 2011-05-16 22:01:05.000 136 33351.34 330.53 2352.60 36.38 2011-05-16 22:01:06.000 136 33351.32 330.48 2352.54 36.38 2011-05-16 22:01:07.000 136 33351.33 330.53 2352.62 36.38 2011-05-16 22:01:08.000 136 33351.20 330.49 2352.63 36.38 2011-05-16 22:01:09.000 136 33351.27 330.46 2352.60 36.38 2011-05-16 22:01:10.000 136 33351.36 330.49 2352.59 36.38 2011-05-16 22:01:11.000 136 33351.36 330.45 2352.61 36.38 2011-05-16 22:01:12.000 136 33351.31 330.51 2352.59 36.38 2011-05-16 22:01:13.000 136 33351.25 330.52 2352.64 36.38 2011-05-16 22:01:14.000 136 33351.44 330.46 2352.55 36.38 2011-05-16 22:01:15.000 136 33351.34 330.46 2352.55 36.38 2011-05-16 22:01:16.000 136 33351.30 330.47 2352.69 36.38 2011-05-16 22:01:17.000 136 33351.33 330.49 2352.68 36.38 2011-05-16 22:01:18.000 136 33351.37 330.46 2352.67 36.38 2011-05-16 22:01:19.000 136 33351.26 330.48 2352.62 36.38 2011-05-16 22:01:20.000 136 33351.24 330.43 2352.67 36.38 2011-05-16 22:01:21.000 136 33351.30 330.40 2352.61 36.38 2011-05-16 22:01:22.000 136 33351.23 330.46 2352.57 36.38 2011-05-16 22:01:23.000 136 33351.24 330.47 2352.63 36.38 2011-05-16 22:01:24.000 136 33351.22 330.48 2352.65 36.38 2011-05-16 22:01:25.000 136 33351.27 330.44 2352.58 36.38 2011-05-16 22:01:26.000 136 33351.15 330.46 2352.63 36.38 2011-05-16 22:01:27.000 136 33351.16 330.45 2352.63 36.38 2011-05-16 22:01:28.000 136 33351.23 330.45 2352.60 36.38 2011-05-16 22:01:29.000 136 33351.24 330.47 2352.63 36.38 2011-05-16 22:01:30.000 136 33351.13 330.41 2352.59 36.38 2011-05-16 22:01:31.000 136 33351.27 330.43 2352.55 36.38 2011-05-16 22:01:32.000 136 33351.15 330.49 2352.54 36.38 2011-05-16 22:01:33.000 136 33351.24 330.46 2352.55 36.38 2011-05-16 22:01:34.000 136 33351.18 330.46 2352.63 36.38 2011-05-16 22:01:35.000 136 33351.30 330.46 2352.57 36.38 2011-05-16 22:01:36.000 136 33351.31 330.48 2352.56 36.38 2011-05-16 22:01:37.000 136 33351.26 330.42 2352.57 36.38 2011-05-16 22:01:38.000 136 33351.26 330.46 2352.57 36.38 2011-05-16 22:01:39.000 136 33351.22 330.43 2352.59 36.38 2011-05-16 22:01:40.000 136 33351.22 330.45 2352.53 36.38 2011-05-16 22:01:41.000 136 33351.21 330.41 2352.55 36.38 2011-05-16 22:01:42.000 136 33351.18 330.44 2352.67 36.38 2011-05-16 22:01:43.000 136 33351.14 330.42 2352.55 36.38 2011-05-16 22:01:44.000 136 33351.08 330.45 2352.51 36.38 2011-05-16 22:01:45.000 136 33351.03 330.45 2352.55 36.38 2011-05-16 22:01:46.000 136 33351.12 330.48 2352.55 36.38 2011-05-16 22:01:47.000 136 33351.08 330.45 2352.66 36.38 2011-05-16 22:01:48.000 136 33351.09 330.45 2352.64 36.38 2011-05-16 22:01:49.000 136 33351.05 330.44 2352.62 36.38 2011-05-16 22:01:50.000 136 33351.06 330.46 2352.66 36.38 2011-05-16 22:01:51.000 136 33351.13 330.44 2352.61 36.38 2011-05-16 22:01:52.000 136 33351.04 330.46 2352.66 36.38 2011-05-16 22:01:53.000 136 33351.07 330.46 2352.58 36.38 2011-05-16 22:01:54.000 136 33351.02 330.49 2352.65 36.38 2011-05-16 22:01:55.000 136 33351.02 330.48 2352.55 36.38 2011-05-16 22:01:56.000 136 33351.12 330.45 2352.67 36.38 2011-05-16 22:01:57.000 136 33351.03 330.46 2352.60 36.38 2011-05-16 22:01:58.000 136 33351.11 330.49 2352.63 36.38 2011-05-16 22:01:59.000 136 33351.12 330.49 2352.61 36.38 2011-05-16 22:02:00.000 136 33351.09 330.47 2352.61 36.38 2011-05-16 22:02:01.000 136 33351.08 330.47 2352.50 36.38 2011-05-16 22:02:02.000 136 33351.04 330.48 2352.57 36.38 2011-05-16 22:02:03.000 136 33350.97 330.43 2352.62 36.38 2011-05-16 22:02:04.000 136 33350.97 330.43 2352.63 36.38 2011-05-16 22:02:05.000 136 33351.00 330.50 2352.66 36.38 2011-05-16 22:02:06.000 136 33350.92 330.47 2352.60 36.38 2011-05-16 22:02:07.000 136 33350.96 330.49 2352.59 36.38 2011-05-16 22:02:08.000 136 33351.04 330.47 2352.64 36.38 2011-05-16 22:02:09.000 136 33350.99 330.45 2352.61 36.38 2011-05-16 22:02:10.000 136 33350.97 330.49 2352.57 36.38 2011-05-16 22:02:11.000 136 33350.96 330.48 2352.60 36.38 2011-05-16 22:02:12.000 136 33350.96 330.47 2352.59 36.38 2011-05-16 22:02:13.000 136 33351.03 330.46 2352.66 36.38 2011-05-16 22:02:14.000 136 33350.85 330.43 2352.57 36.38 2011-05-16 22:02:15.000 136 33350.97 330.46 2352.64 36.38 2011-05-16 22:02:16.000 136 33350.93 330.44 2352.60 36.38 2011-05-16 22:02:17.000 136 33350.94 330.47 2352.55 36.38 2011-05-16 22:02:18.000 136 33350.94 330.49 2352.59 36.38 2011-05-16 22:02:19.000 136 33350.93 330.50 2352.67 36.38 2011-05-16 22:02:20.000 136 33351.00 330.47 2352.69 36.38 2011-05-16 22:02:21.000 136 33350.95 330.47 2352.63 36.38 2011-05-16 22:02:22.000 136 33350.93 330.46 2352.59 36.38 2011-05-16 22:02:23.000 136 33350.95 330.51 2352.67 36.38 2011-05-16 22:02:24.000 136 33350.91 330.48 2352.63 36.38 2011-05-16 22:02:25.000 136 33351.07 330.54 2352.66 36.38 2011-05-16 22:02:26.000 136 33350.98 330.49 2352.66 36.38 2011-05-16 22:02:27.000 136 33350.93 330.49 2352.57 36.38 2011-05-16 22:02:28.000 136 33351.01 330.47 2352.64 36.38 2011-05-16 22:02:29.000 136 33350.93 330.50 2352.69 36.38 2011-05-16 22:02:30.000 136 33350.83 330.50 2352.61 36.38 2011-05-16 22:02:31.000 136 33350.97 330.51 2352.62 36.38 2011-05-16 22:02:32.000 136 33350.93 330.51 2352.68 36.38 2011-05-16 22:02:33.000 136 33350.87 330.50 2352.64 36.38 2011-05-16 22:02:34.000 136 33350.90 330.50 2352.64 36.38 2011-05-16 22:02:35.000 136 33350.94 330.53 2352.66 36.38 2011-05-16 22:02:36.000 136 33350.99 330.51 2352.72 36.38 2011-05-16 22:02:37.000 136 33351.02 330.48 2352.73 36.38 2011-05-16 22:02:38.000 136 33350.87 330.49 2352.64 36.38 2011-05-16 22:02:39.000 136 33350.93 330.49 2352.60 36.38 2011-05-16 22:02:40.000 136 33351.00 330.53 2352.67 36.38 2011-05-16 22:02:41.000 136 33350.92 330.50 2352.63 36.38 2011-05-16 22:02:42.000 136 33350.97 330.55 2352.65 36.38 2011-05-16 22:02:43.000 136 33351.02 330.54 2352.66 36.38 2011-05-16 22:02:44.000 136 33350.90 330.52 2352.75 36.38 2011-05-16 22:02:45.000 136 33350.91 330.54 2352.75 36.38 2011-05-16 22:02:46.000 136 33350.90 330.53 2352.66 36.38 2011-05-16 22:02:47.000 136 33350.86 330.49 2352.64 36.38 2011-05-16 22:02:48.000 136 33350.86 330.53 2352.64 36.38 2011-05-16 22:02:49.000 136 33350.87 330.53 2352.67 36.38 2011-05-16 22:02:50.000 136 33350.94 330.51 2352.61 36.38 2011-05-16 22:02:51.000 136 33350.85 330.50 2352.53 36.38 2011-05-16 22:02:52.000 136 33350.85 330.53 2352.71 36.38 2011-05-16 22:02:53.000 136 33350.84 330.55 2352.57 36.38 2011-05-16 22:02:54.000 136 33350.86 330.56 2352.68 36.38 2011-05-16 22:02:55.000 136 33350.89 330.53 2352.64 36.38 2011-05-16 22:02:56.000 136 33350.88 330.60 2352.66 36.38 2011-05-16 22:02:57.000 136 33350.88 330.62 2352.60 36.38 2011-05-16 22:02:58.000 136 33350.82 330.54 2352.56 36.38 2011-05-16 22:02:59.000 136 33350.83 330.56 2352.66 36.38 2011-05-16 22:03:00.000 136 33350.92 330.54 2352.66 36.38 2011-05-16 22:03:01.000 136 33350.85 330.53 2352.70 36.38 2011-05-16 22:03:02.000 136 33350.82 330.53 2352.65 36.38 2011-05-16 22:03:03.000 136 33350.74 330.53 2352.63 36.38 2011-05-16 22:03:04.000 136 33350.86 330.54 2352.60 36.38 2011-05-16 22:03:05.000 136 33350.75 330.60 2352.72 36.38 2011-05-16 22:03:06.000 136 33350.66 330.53 2352.66 36.38 2011-05-16 22:03:07.000 136 33350.78 330.60 2352.55 36.38 2011-05-16 22:03:08.000 136 33350.80 330.54 2352.60 36.38 2011-05-16 22:03:09.000 136 33350.75 330.56 2352.61 36.38 2011-05-16 22:03:10.000 136 33350.81 330.57 2352.71 36.38 2011-05-16 22:03:11.000 136 33350.78 330.53 2352.61 36.38 2011-05-16 22:03:12.000 136 33350.81 330.49 2352.61 36.38 2011-05-16 22:03:13.000 136 33350.63 330.49 2352.58 36.38 2011-05-16 22:03:14.000 136 33350.65 330.55 2352.61 36.38 2011-05-16 22:03:15.000 136 33350.73 330.56 2352.64 36.38 2011-05-16 22:03:16.000 136 33350.80 330.55 2352.60 36.38 2011-05-16 22:03:17.000 136 33350.79 330.56 2352.62 36.38 2011-05-16 22:03:18.000 136 33350.67 330.55 2352.63 36.38 2011-05-16 22:03:19.000 136 33350.74 330.56 2352.70 36.38 2011-05-16 22:03:20.000 136 33350.72 330.56 2352.63 36.38 2011-05-16 22:03:21.000 136 33350.63 330.55 2352.73 36.38 2011-05-16 22:03:22.000 136 33350.68 330.51 2352.67 36.38 2011-05-16 22:03:23.000 136 33350.71 330.51 2352.66 36.38 2011-05-16 22:03:24.000 136 33350.59 330.56 2352.65 36.38 2011-05-16 22:03:25.000 136 33350.60 330.50 2352.70 36.38 2011-05-16 22:03:26.000 136 33350.55 330.54 2352.74 36.38 2011-05-16 22:03:27.000 136 33350.62 330.53 2352.73 36.38 2011-05-16 22:03:28.000 136 33350.62 330.53 2352.70 36.38 2011-05-16 22:03:29.000 136 33350.61 330.55 2352.64 36.38 2011-05-16 22:03:30.000 136 33350.60 330.50 2352.65 36.38 2011-05-16 22:03:31.000 136 33350.60 330.49 2352.63 36.38 2011-05-16 22:03:32.000 136 33350.54 330.56 2352.67 36.38 2011-05-16 22:03:33.000 136 33350.50 330.54 2352.69 36.38 2011-05-16 22:03:34.000 136 33350.54 330.50 2352.69 36.38 2011-05-16 22:03:35.000 136 33350.57 330.52 2352.67 36.38 2011-05-16 22:03:36.000 136 33350.51 330.49 2352.63 36.38 2011-05-16 22:03:37.000 136 33350.60 330.56 2352.66 36.38 2011-05-16 22:03:38.000 136 33350.61 330.53 2352.69 36.38 2011-05-16 22:03:39.000 136 33350.59 330.53 2352.66 36.38 2011-05-16 22:03:40.000 136 33350.56 330.54 2352.61 36.38 2011-05-16 22:03:41.000 136 33350.48 330.51 2352.72 36.38 2011-05-16 22:03:42.000 136 33350.38 330.58 2352.74 36.38 2011-05-16 22:03:43.000 136 33350.53 330.52 2352.66 36.38 2011-05-16 22:03:44.000 136 33350.44 330.53 2352.66 36.38 2011-05-16 22:03:45.000 136 33350.60 330.51 2352.61 36.38 2011-05-16 22:03:46.000 136 33350.44 330.56 2352.68 36.38 2011-05-16 22:03:47.000 136 33350.52 330.54 2352.81 36.38 2011-05-16 22:03:48.000 136 33350.51 330.53 2352.61 36.38 2011-05-16 22:03:49.000 136 33350.66 330.51 2352.67 36.38 2011-05-16 22:03:50.000 136 33350.52 330.50 2352.60 36.38 2011-05-16 22:03:51.000 136 33350.46 330.53 2352.60 36.38 2011-05-16 22:03:52.000 136 33350.50 330.53 2352.69 36.38 2011-05-16 22:03:53.000 136 33350.52 330.52 2352.64 36.38 2011-05-16 22:03:54.000 136 33350.44 330.49 2352.72 36.38 2011-05-16 22:03:55.000 136 33350.60 330.53 2352.64 36.38 2011-05-16 22:03:56.000 136 33350.59 330.54 2352.63 36.38 2011-05-16 22:03:57.000 136 33350.54 330.54 2352.67 36.38 2011-05-16 22:03:58.000 136 33350.54 330.54 2352.67 36.38 2011-05-16 22:03:59.000 136 33350.53 330.51 2352.64 36.38 2011-05-16 22:04:00.000 136 33350.55 330.52 2352.66 36.38 2011-05-16 22:04:01.000 136 33350.52 330.53 2352.61 36.38 2011-05-16 22:04:02.000 136 33350.48 330.53 2352.66 36.38 2011-05-16 22:04:03.000 136 33350.54 330.48 2352.59 36.38 2011-05-16 22:04:04.000 136 33350.57 330.55 2352.71 36.38 2011-05-16 22:04:05.000 136 33350.51 330.55 2352.63 36.38 2011-05-16 22:04:06.000 136 33350.62 330.50 2352.74 36.38 2011-05-16 22:04:07.000 136 33350.59 330.51 2352.72 36.38 2011-05-16 22:04:08.000 136 33350.53 330.52 2352.57 36.38 2011-05-16 22:04:09.000 136 33350.51 330.52 2352.61 36.38 2011-05-16 22:04:10.000 136 33350.65 330.52 2352.66 36.38 2011-05-16 22:04:11.000 136 33350.57 330.52 2352.64 36.38 2011-05-16 22:04:12.000 136 33350.59 330.49 2352.56 36.38 2011-05-16 22:04:13.000 136 33350.56 330.55 2352.66 36.38 2011-05-16 22:04:14.000 136 33350.62 330.58 2352.66 36.38 2011-05-16 22:04:15.000 136 33350.63 330.53 2352.61 36.38 2011-05-16 22:04:16.000 136 33350.60 330.56 2352.60 36.38 2011-05-16 22:04:17.000 136 33350.60 330.55 2352.67 36.38 2011-05-16 22:04:18.000 136 33350.66 330.54 2352.72 36.38 2011-05-16 22:04:19.000 136 33350.60 330.53 2352.64 36.38 2011-05-16 22:04:20.000 136 33350.72 330.50 2352.61 36.38 2011-05-16 22:04:21.000 136 33350.57 330.57 2352.55 36.38 2011-05-16 22:04:22.000 136 33350.77 330.53 2352.63 36.38 2011-05-16 22:04:23.000 136 33350.66 330.54 2352.71 36.38 2011-05-16 22:04:24.000 136 33350.64 330.52 2352.64 36.38 2011-05-16 22:04:25.000 136 33350.75 330.55 2352.60 36.38 2011-05-16 22:04:26.000 136 33350.69 330.59 2352.55 36.38 2011-05-16 22:04:27.000 136 33350.63 330.57 2352.58 36.38 2011-05-16 22:04:28.000 136 33350.65 330.62 2352.72 36.38 2011-05-16 22:04:29.000 136 33350.66 330.56 2352.67 36.38 2011-05-16 22:04:30.000 136 33350.68 330.54 2352.60 36.38 2011-05-16 22:04:31.000 136 33350.69 330.55 2352.70 36.38 2011-05-16 22:04:32.000 136 33350.63 330.58 2352.70 36.38 2011-05-16 22:04:33.000 136 33350.60 330.56 2352.69 36.38 2011-05-16 22:04:34.000 136 33350.69 330.60 2352.66 36.38 2011-05-16 22:04:35.000 136 33350.66 330.56 2352.61 36.38 2011-05-16 22:04:36.000 136 33350.63 330.54 2352.55 36.38 2011-05-16 22:04:37.000 136 33350.59 330.61 2352.64 36.38 2011-05-16 22:04:38.000 136 33350.65 330.59 2352.63 36.38 2011-05-16 22:04:39.000 136 33350.62 330.57 2352.61 36.38 2011-05-16 22:04:40.000 136 33350.65 330.56 2352.60 36.38 2011-05-16 22:04:41.000 136 33350.60 330.55 2352.62 36.38 2011-05-16 22:04:42.000 136 33350.59 330.55 2352.66 36.38 2011-05-16 22:04:43.000 136 33350.51 330.61 2352.62 36.38 2011-05-16 22:04:44.000 136 33350.75 330.57 2352.67 36.38 2011-05-16 22:04:45.000 136 33350.68 330.57 2352.66 36.38 2011-05-16 22:04:46.000 136 33350.66 330.57 2352.72 36.38 2011-05-16 22:04:47.000 136 33350.66 330.54 2352.61 36.38 2011-05-16 22:04:48.000 136 33350.65 330.59 2352.74 36.38 2011-05-16 22:04:49.000 136 33350.62 330.59 2352.61 36.38 2011-05-16 22:04:50.000 136 33350.48 330.55 2352.69 36.38 2011-05-16 22:04:51.000 136 33350.53 330.54 2352.67 36.38 2011-05-16 22:04:52.000 136 33350.58 330.60 2352.61 36.38 2011-05-16 22:04:53.000 136 33350.59 330.58 2352.60 36.38 2011-05-16 22:04:54.000 136 33350.57 330.57 2352.64 36.38 2011-05-16 22:04:55.000 136 33350.63 330.61 2352.64 36.38 2011-05-16 22:04:56.000 136 33350.65 330.60 2352.61 36.38 2011-05-16 22:04:57.000 136 33350.63 330.58 2352.63 36.38 2011-05-16 22:04:58.000 136 33350.60 330.61 2352.70 36.38 2011-05-16 22:04:59.000 136 33350.56 330.62 2352.66 36.38 2011-05-16 22:05:00.000 136 33350.58 330.63 2352.60 36.38 2011-05-16 22:05:01.000 136 33350.62 330.59 2352.64 36.38 2011-05-16 22:05:02.000 136 33350.62 330.58 2352.61 36.38 2011-05-16 22:05:03.000 136 33350.53 330.62 2352.62 36.38 2011-05-16 22:05:04.000 136 33350.60 330.58 2352.72 36.38 2011-05-16 22:05:05.000 136 33350.50 330.60 2352.72 36.38 2011-05-16 22:05:06.000 136 33350.56 330.58 2352.62 36.38 2011-05-16 22:05:07.000 136 33350.56 330.61 2352.63 36.38 2011-05-16 22:05:08.000 136 33350.64 330.61 2352.60 36.38 2011-05-16 22:05:09.000 136 33350.53 330.60 2352.61 36.38 2011-05-16 22:05:10.000 136 33350.53 330.62 2352.69 36.38 2011-05-16 22:05:11.000 136 33350.60 330.59 2352.65 36.38 2011-05-16 22:05:12.000 136 33350.61 330.60 2352.66 36.38 2011-05-16 22:05:13.000 136 33350.53 330.62 2352.57 36.38 2011-05-16 22:05:14.000 136 33350.65 330.61 2352.63 36.38 2011-05-16 22:05:15.000 136 33350.56 330.57 2352.61 36.38 2011-05-16 22:05:16.000 136 33350.61 330.56 2352.64 36.38 2011-05-16 22:05:17.000 136 33350.56 330.60 2352.69 36.38 2011-05-16 22:05:18.000 136 33350.58 330.56 2352.61 36.38 2011-05-16 22:05:19.000 136 33350.63 330.62 2352.67 36.38 2011-05-16 22:05:20.000 136 33350.53 330.60 2352.66 36.38 2011-05-16 22:05:21.000 136 33350.54 330.56 2352.67 36.38 2011-05-16 22:05:22.000 136 33350.56 330.62 2352.66 36.38 2011-05-16 22:05:23.000 136 33350.59 330.57 2352.64 36.38 2011-05-16 22:05:24.000 136 33350.64 330.61 2352.70 36.38 2011-05-16 22:05:25.000 136 33350.68 330.56 2352.68 36.38 2011-05-16 22:05:26.000 136 33350.57 330.60 2352.70 36.38 2011-05-16 22:05:27.000 136 33350.58 330.60 2352.66 36.38 2011-05-16 22:05:28.000 136 33350.63 330.58 2352.57 36.38 2011-05-16 22:05:29.000 136 33350.68 330.61 2352.63 36.38 2011-05-16 22:05:30.000 136 33350.65 330.57 2352.62 36.38 2011-05-16 22:05:31.000 136 33350.70 330.59 2352.63 36.38 2011-05-16 22:05:32.000 136 33350.68 330.58 2352.66 36.38 2011-05-16 22:05:33.000 136 33350.60 330.59 2352.59 36.38 2011-05-16 22:05:34.000 136 33350.62 330.56 2352.64 36.38 2011-05-16 22:05:35.000 136 33350.63 330.58 2352.66 36.38 2011-05-16 22:05:36.000 136 33350.59 330.56 2352.55 36.38 2011-05-16 22:05:37.000 136 33350.64 330.59 2352.66 36.38 2011-05-16 22:05:38.000 136 33350.56 330.61 2352.61 36.38 2011-05-16 22:05:39.000 136 33350.56 330.55 2352.61 36.38 2011-05-16 22:05:40.000 136 33350.71 330.54 2352.60 36.38 2011-05-16 22:05:41.000 136 33350.58 330.60 2352.60 36.38 2011-05-16 22:05:42.000 136 33350.63 330.58 2352.69 36.38 2011-05-16 22:05:43.000 136 33350.56 330.56 2352.59 36.38 2011-05-16 22:05:44.000 136 33350.69 330.58 2352.64 36.38 2011-05-16 22:05:45.000 136 33350.74 330.57 2352.67 36.38 2011-05-16 22:05:46.000 136 33350.69 330.58 2352.66 36.38 2011-05-16 22:05:47.000 136 33350.65 330.56 2352.62 36.38 2011-05-16 22:05:48.000 136 33350.67 330.60 2352.63 36.38 2011-05-16 22:05:49.000 136 33350.65 330.60 2352.58 36.38 2011-05-16 22:05:50.000 136 33350.58 330.64 2352.52 36.38 2011-05-16 22:05:51.000 136 33350.82 330.62 2352.64 36.38 2011-05-16 22:05:52.000 136 33350.69 330.63 2352.62 36.38 2011-05-16 22:05:53.000 136 33350.68 330.62 2352.69 36.38 2011-05-16 22:05:54.000 136 33350.75 330.60 2352.59 36.38 2011-05-16 22:05:55.000 136 33350.63 330.62 2352.59 36.38 2011-05-16 22:05:56.000 136 33350.69 330.60 2352.65 36.38 2011-05-16 22:05:57.000 136 33350.59 330.61 2352.61 36.38 2011-05-16 22:05:58.000 136 33350.68 330.61 2352.58 36.38 2011-05-16 22:05:59.000 136 33350.65 330.62 2352.55 36.38 2011-05-16 22:06:00.000 136 33350.63 330.60 2352.55 36.38 2011-05-16 22:06:01.000 136 33350.75 330.60 2352.56 36.38 2011-05-16 22:06:02.000 136 33350.55 330.63 2352.60 36.38 2011-05-16 22:06:03.000 136 33350.82 330.64 2352.60 36.38 2011-05-16 22:06:04.000 136 33350.76 330.64 2352.58 36.38 2011-05-16 22:06:05.000 136 33350.70 330.63 2352.65 36.38 2011-05-16 22:06:06.000 136 33350.68 330.62 2352.63 36.38 2011-05-16 22:06:07.000 136 33350.75 330.59 2352.59 36.38 2011-05-16 22:06:08.000 136 33350.71 330.60 2352.63 36.38 2011-05-16 22:06:09.000 136 33350.67 330.62 2352.52 36.38 2011-05-16 22:06:10.000 136 33350.67 330.60 2352.50 36.38 2011-05-16 22:06:11.000 136 33350.71 330.60 2352.63 36.38 2011-05-16 22:06:12.000 136 33350.72 330.58 2352.54 36.38 2011-05-16 22:06:13.000 136 33350.71 330.60 2352.57 36.38 2011-05-16 22:06:14.000 136 33350.58 330.64 2352.67 36.38 2011-05-16 22:06:15.000 136 33350.66 330.59 2352.57 36.38 2011-05-16 22:06:16.000 136 33350.56 330.59 2352.60 36.38 2011-05-16 22:06:17.000 136 33350.69 330.56 2352.55 36.38 2011-05-16 22:06:18.000 136 33350.64 330.60 2352.57 36.38 2011-05-16 22:06:19.000 136 33350.58 330.56 2352.54 36.38 2011-05-16 22:06:20.000 136 33350.63 330.57 2352.53 36.38 2011-05-16 22:06:21.000 136 33350.56 330.62 2352.59 36.38 2011-05-16 22:06:22.000 136 33350.59 330.59 2352.59 36.38 2011-05-16 22:06:23.000 136 33350.61 330.58 2352.55 36.38 2011-05-16 22:06:24.000 136 33350.66 330.63 2352.57 36.38 2011-05-16 22:06:25.000 136 33350.53 330.62 2352.58 36.38 2011-05-16 22:06:26.000 136 33350.69 330.61 2352.64 36.38 2011-05-16 22:06:27.000 136 33350.66 330.62 2352.64 36.38 2011-05-16 22:06:28.000 136 33350.60 330.63 2352.64 36.38 2011-05-16 22:06:29.000 136 33350.65 330.58 2352.60 36.38 2011-05-16 22:06:30.000 136 33350.69 330.60 2352.61 36.38 2011-05-16 22:06:31.000 136 33350.71 330.59 2352.63 36.38 2011-05-16 22:06:32.000 136 33350.60 330.60 2352.61 36.38 2011-05-16 22:06:33.000 136 33350.72 330.64 2352.60 36.38 2011-05-16 22:06:34.000 136 33350.62 330.65 2352.53 36.38 2011-05-16 22:06:35.000 136 33350.63 330.59 2352.54 36.38 2011-05-16 22:06:36.000 136 33350.54 330.63 2352.54 36.38 2011-05-16 22:06:37.000 136 33350.62 330.63 2352.53 36.38 2011-05-16 22:06:38.000 136 33350.63 330.60 2352.63 36.38 2011-05-16 22:06:39.000 136 33350.63 330.60 2352.63 36.38 2011-05-16 22:06:40.000 136 33350.55 330.62 2352.59 36.38 2011-05-16 22:06:41.000 136 33350.51 330.60 2352.59 36.38 2011-05-16 22:06:42.000 136 33350.57 330.59 2352.60 36.38 2011-05-16 22:06:43.000 136 33350.68 330.60 2352.59 36.38 2011-05-16 22:06:44.000 136 33350.62 330.61 2352.57 36.38 2011-05-16 22:06:45.000 136 33350.63 330.61 2352.66 36.38 2011-05-16 22:06:46.000 136 33350.62 330.59 2352.62 36.38 2011-05-16 22:06:47.000 136 33350.61 330.60 2352.59 36.38 2011-05-16 22:06:48.000 136 33350.54 330.60 2352.65 36.38 2011-05-16 22:06:49.000 136 33350.50 330.58 2352.57 36.38 2011-05-16 22:06:50.000 136 33350.57 330.60 2352.60 36.38 2011-05-16 22:06:51.000 136 33350.58 330.59 2352.60 36.38 2011-05-16 22:06:52.000 136 33350.49 330.60 2352.62 36.38 2011-05-16 22:06:53.000 136 33350.53 330.62 2352.59 36.38 2011-05-16 22:06:54.000 136 33350.58 330.57 2352.67 36.38 2011-05-16 22:06:55.000 136 33350.50 330.60 2352.68 36.38 2011-05-16 22:06:56.000 136 33350.43 330.62 2352.70 36.38 2011-05-16 22:06:57.000 136 33350.52 330.64 2352.63 36.38 2011-05-16 22:06:58.000 136 33350.50 330.63 2352.69 36.38 2011-05-16 22:06:59.000 136 33350.50 330.62 2352.60 36.38 2011-05-16 22:07:00.000 136 33350.47 330.56 2352.63 36.38 2011-05-16 22:07:01.000 136 33350.38 330.57 2352.65 36.38 2011-05-16 22:07:02.000 136 33350.48 330.60 2352.65 36.38 2011-05-16 22:07:03.000 136 33350.54 330.63 2352.63 36.38 2011-05-16 22:07:04.000 136 33350.46 330.65 2352.67 36.38 2011-05-16 22:07:05.000 136 33350.46 330.68 2352.70 36.38 2011-05-16 22:07:06.000 136 33350.52 330.65 2352.67 36.38 2011-05-16 22:07:07.000 136 33350.43 330.65 2352.67 36.38 2011-05-16 22:07:08.000 136 33350.39 330.66 2352.66 36.38 2011-05-16 22:07:09.000 136 33350.61 330.63 2352.62 36.38 2011-05-16 22:07:10.000 136 33350.47 330.63 2352.57 36.38 2011-05-16 22:07:11.000 136 33350.50 330.63 2352.68 36.38 2011-05-16 22:07:12.000 136 33350.45 330.63 2352.62 36.38 2011-05-16 22:07:13.000 136 33350.48 330.67 2352.61 36.38 2011-05-16 22:07:14.000 136 33350.44 330.69 2352.63 36.38 2011-05-16 22:07:15.000 136 33350.53 330.66 2352.61 36.38 2011-05-16 22:07:16.000 136 33350.51 330.65 2352.59 36.38 2011-05-16 22:07:17.000 136 33350.43 330.68 2352.64 36.38 2011-05-16 22:07:18.000 136 33350.56 330.70 2352.65 36.38 2011-05-16 22:07:19.000 136 33350.54 330.65 2352.70 36.38 2011-05-16 22:07:20.000 136 33350.47 330.70 2352.65 36.38 2011-05-16 22:07:21.000 136 33350.41 330.68 2352.78 36.38 2011-05-16 22:07:22.000 136 33350.41 330.66 2352.72 36.38 2011-05-16 22:07:23.000 136 33350.37 330.64 2352.67 36.38 2011-05-16 22:07:24.000 136 33350.40 330.68 2352.68 36.38 2011-05-16 22:07:25.000 136 33350.40 330.69 2352.68 36.38 2011-05-16 22:07:26.000 136 33350.38 330.69 2352.70 36.38 2011-05-16 22:07:27.000 136 33350.37 330.69 2352.60 36.38 2011-05-16 22:07:28.000 136 33350.22 330.68 2352.61 36.38 2011-05-16 22:07:29.000 136 33350.31 330.69 2352.75 36.38 2011-05-16 22:07:30.000 136 33350.34 330.70 2352.71 36.38 2011-05-16 22:07:31.000 136 33350.41 330.68 2352.69 36.38 2011-05-16 22:07:32.000 136 33350.41 330.69 2352.72 36.38 2011-05-16 22:07:33.000 136 33350.26 330.68 2352.67 36.38 2011-05-16 22:07:34.000 136 33350.32 330.68 2352.66 36.38 2011-05-16 22:07:35.000 136 33350.37 330.66 2352.71 36.38 2011-05-16 22:07:36.000 136 33350.32 330.69 2352.73 36.38 2011-05-16 22:07:37.000 136 33350.39 330.70 2352.69 36.38 2011-05-16 22:07:38.000 136 33350.39 330.72 2352.66 36.38 2011-05-16 22:07:39.000 136 33350.29 330.71 2352.69 36.38 2011-05-16 22:07:40.000 136 33350.36 330.74 2352.61 36.38 2011-05-16 22:07:41.000 136 33350.38 330.72 2352.74 36.38 2011-05-16 22:07:42.000 136 33350.31 330.71 2352.74 36.38 2011-05-16 22:07:43.000 136 33350.28 330.69 2352.71 36.38 2011-05-16 22:07:44.000 136 33350.35 330.73 2352.67 36.38 2011-05-16 22:07:45.000 136 33350.37 330.70 2352.65 36.38 2011-05-16 22:07:46.000 136 33350.39 330.72 2352.62 36.38 2011-05-16 22:07:47.000 136 33350.47 330.74 2352.67 36.38 2011-05-16 22:07:48.000 136 33350.44 330.74 2352.71 36.38 2011-05-16 22:07:49.000 136 33350.44 330.76 2352.63 36.38 2011-05-16 22:07:50.000 136 33350.33 330.74 2352.79 36.38 2011-05-16 22:07:51.000 136 33350.38 330.74 2352.71 36.38 2011-05-16 22:07:52.000 136 33350.31 330.72 2352.67 36.38 2011-05-16 22:07:53.000 136 33350.34 330.74 2352.70 36.38 2011-05-16 22:07:54.000 136 33350.37 330.79 2352.71 36.38 2011-05-16 22:07:55.000 136 33350.42 330.74 2352.69 36.38 2011-05-16 22:07:56.000 136 33350.34 330.72 2352.73 36.38 2011-05-16 22:07:57.000 136 33350.44 330.76 2352.70 36.38 2011-05-16 22:07:58.000 136 33350.37 330.74 2352.73 36.38 2011-05-16 22:07:59.000 136 33350.33 330.75 2352.69 36.38 2011-05-16 22:08:00.000 136 33350.34 330.74 2352.68 36.38 2011-05-16 22:08:01.000 136 33350.33 330.76 2352.76 36.38 2011-05-16 22:08:02.000 136 33350.20 330.77 2352.68 36.38 2011-05-16 22:08:03.000 136 33350.29 330.74 2352.66 36.38 2011-05-16 22:08:04.000 136 33350.24 330.76 2352.72 36.38 2011-05-16 22:08:05.000 136 33350.29 330.79 2352.68 36.38 2011-05-16 22:08:06.000 136 33350.27 330.79 2352.75 36.38 2011-05-16 22:08:07.000 136 33350.21 330.78 2352.63 36.38 2011-05-16 22:08:08.000 136 33350.29 330.77 2352.76 36.38 2011-05-16 22:08:09.000 136 33350.14 330.79 2352.72 36.38 2011-05-16 22:08:10.000 136 33350.23 330.84 2352.76 36.38 2011-05-16 22:08:11.000 136 33350.22 330.80 2352.80 36.38 2011-05-16 22:08:12.000 136 33350.24 330.83 2352.71 36.38 2011-05-16 22:08:13.000 136 33350.24 330.82 2352.76 36.38 2011-05-16 22:08:14.000 136 33350.29 330.82 2352.77 36.38 2011-05-16 22:08:15.000 136 33350.33 330.84 2352.81 36.38 2011-05-16 22:08:16.000 136 33350.28 330.82 2352.75 36.38 2011-05-16 22:08:17.000 136 33350.17 330.81 2352.78 36.38 2011-05-16 22:08:18.000 136 33350.24 330.82 2352.81 36.38 2011-05-16 22:08:19.000 136 33350.28 330.87 2352.81 36.38 2011-05-16 22:08:20.000 136 33350.10 330.82 2352.66 36.38 2011-05-16 22:08:21.000 136 33350.31 330.84 2352.64 36.38 2011-05-16 22:08:22.000 136 33350.23 330.82 2352.73 36.38 2011-05-16 22:08:23.000 136 33350.32 330.80 2352.73 36.38 2011-05-16 22:08:24.000 136 33350.22 330.87 2352.78 36.38 2011-05-16 22:08:25.000 136 33350.28 330.84 2352.76 36.38 2011-05-16 22:08:26.000 136 33350.28 330.85 2352.80 36.38 2011-05-16 22:08:27.000 136 33350.18 330.82 2352.80 36.38 2011-05-16 22:08:28.000 136 33350.19 330.82 2352.73 36.39 2011-05-16 22:08:29.000 136 33350.27 330.85 2352.72 36.38 2011-05-16 22:08:30.000 136 33350.28 330.83 2352.71 36.38 2011-05-16 22:08:31.000 136 33350.34 330.88 2352.75 36.38 2011-05-16 22:08:32.000 136 33350.18 330.79 2352.69 36.38 2011-05-16 22:08:33.000 136 33350.29 330.84 2352.66 36.38 2011-05-16 22:08:34.000 136 33350.31 330.84 2352.63 36.38 2011-05-16 22:08:35.000 136 33350.34 330.89 2352.78 36.38 2011-05-16 22:08:36.000 136 33350.28 330.87 2352.68 36.38 2011-05-16 22:08:37.000 136 33350.33 330.86 2352.75 36.39 2011-05-16 22:08:38.000 136 33350.23 330.84 2352.75 36.38 2011-05-16 22:08:39.000 136 33350.28 330.84 2352.70 36.38 2011-05-16 22:08:40.000 136 33350.26 330.85 2352.67 36.38 2011-05-16 22:08:41.000 136 33350.29 330.85 2352.76 36.39 2011-05-16 22:08:42.000 136 33350.31 330.80 2352.67 36.38 2011-05-16 22:08:43.000 136 33350.24 330.85 2352.74 36.39 2011-05-16 22:08:44.000 136 33350.22 330.87 2352.70 36.39 2011-05-16 22:08:45.000 136 33350.42 330.89 2352.69 36.39 2011-05-16 22:08:46.000 136 33350.26 330.88 2352.65 36.39 2011-05-16 22:08:47.000 136 33350.17 330.90 2352.63 36.39 2011-05-16 22:08:48.000 136 33350.29 330.90 2352.73 36.39 2011-05-16 22:08:49.000 136 33350.25 330.92 2352.81 36.39 2011-05-16 22:08:50.000 136 33350.27 330.83 2352.72 36.39 2011-05-16 22:08:51.000 136 33350.27 330.89 2352.73 36.38 2011-05-16 22:08:52.000 136 33350.24 330.91 2352.73 36.39 2011-05-16 22:08:53.000 136 33350.32 330.85 2352.75 36.39 2011-05-16 22:08:54.000 136 33350.31 330.87 2352.79 36.39 2011-05-16 22:08:55.000 136 33350.31 330.92 2352.69 36.39 2011-05-16 22:08:56.000 136 33350.34 330.90 2352.73 36.39 2011-05-16 22:08:57.000 136 33350.36 330.88 2352.76 36.39 2011-05-16 22:08:58.000 136 33350.29 330.89 2352.66 36.39 2011-05-16 22:08:59.000 136 33350.28 330.91 2352.68 36.39 2011-05-16 22:09:00.000 136 33350.35 330.88 2352.74 36.39 2011-05-16 22:09:01.000 136 33350.32 330.89 2352.73 36.39 2011-05-16 22:09:02.000 136 33350.38 330.90 2352.75 36.39 2011-05-16 22:09:03.000 136 33350.31 330.90 2352.68 36.39 2011-05-16 22:09:04.000 136 33350.37 330.88 2352.74 36.39 2011-05-16 22:09:05.000 136 33350.40 330.95 2352.66 36.39 2011-05-16 22:09:06.000 136 33350.49 330.93 2352.69 36.39 2011-05-16 22:09:07.000 136 33350.41 330.94 2352.66 36.39 2011-05-16 22:09:08.000 136 33350.33 330.91 2352.73 36.39 2011-05-16 22:09:09.000 136 33350.49 331.00 2352.70 36.39 2011-05-16 22:09:10.000 136 33350.42 330.98 2352.76 36.39 2011-05-16 22:09:11.000 136 33350.37 330.92 2352.76 36.39 2011-05-16 22:09:12.000 136 33350.46 330.94 2352.72 36.39 2011-05-16 22:09:13.000 136 33350.39 330.92 2352.64 36.39 2011-05-16 22:09:14.000 136 33350.50 330.93 2352.61 36.39 2011-05-16 22:09:15.000 136 33350.31 330.94 2352.66 36.39 2011-05-16 22:09:16.000 136 33350.35 330.96 2352.70 36.39 2011-05-16 22:09:17.000 136 33350.38 330.93 2352.78 36.39 2011-05-16 22:09:18.000 136 33350.31 330.98 2352.76 36.39 2011-05-16 22:09:19.000 136 33350.39 330.94 2352.66 36.39 2011-05-16 22:09:20.000 136 33350.37 330.99 2352.74 36.39 2011-05-16 22:09:21.000 136 33350.39 330.99 2352.85 36.39 2011-05-16 22:09:22.000 136 33350.37 330.97 2352.79 36.39 2011-05-16 22:09:23.000 136 33350.43 330.97 2352.79 36.39 2011-05-16 22:09:24.000 136 33350.34 330.99 2352.68 36.39 2011-05-16 22:09:25.000 136 33350.33 330.95 2352.70 36.39 2011-05-16 22:09:26.000 136 33350.35 330.98 2352.63 36.39 2011-05-16 22:09:27.000 136 33350.29 330.98 2352.69 36.39 2011-05-16 22:09:28.000 136 33350.33 330.94 2352.70 36.39 2011-05-16 22:09:29.000 136 33350.35 330.98 2352.80 36.39 2011-05-16 22:09:30.000 136 33350.35 330.94 2352.74 36.39 2011-05-16 22:09:31.000 136 33350.37 330.98 2352.69 36.39 2011-05-16 22:09:32.000 136 33350.35 331.01 2352.67 36.39 2011-05-16 22:09:33.000 136 33350.37 330.96 2352.72 36.39 2011-05-16 22:09:34.000 136 33350.31 330.95 2352.72 36.39 2011-05-16 22:09:35.000 136 33350.33 330.96 2352.75 36.39 2011-05-16 22:09:36.000 136 33350.40 330.98 2352.70 36.39 2011-05-16 22:09:37.000 136 33350.35 330.96 2352.72 36.39 2011-05-16 22:09:38.000 136 33350.51 331.00 2352.69 36.39 2011-05-16 22:09:39.000 136 33350.40 331.01 2352.75 36.39 2011-05-16 22:09:40.000 136 33350.41 330.95 2352.67 36.39 2011-05-16 22:09:41.000 136 33350.40 330.97 2352.70 36.39 2011-05-16 22:09:42.000 136 33350.51 330.97 2352.79 36.39 2011-05-16 22:09:43.000 136 33350.35 331.01 2352.66 36.39 2011-05-16 22:09:44.000 136 33350.46 331.00 2352.82 36.39 2011-05-16 22:09:45.000 136 33350.33 331.00 2352.64 36.39 2011-05-16 22:09:46.000 136 33350.34 330.95 2352.73 36.39 2011-05-16 22:09:47.000 136 33350.32 330.98 2352.70 36.39 2011-05-16 22:09:48.000 136 33350.37 331.00 2352.64 36.39 2011-05-16 22:09:49.000 136 33350.47 331.04 2352.75 36.39 2011-05-16 22:09:50.000 136 33350.43 330.97 2352.76 36.39 2011-05-16 22:09:51.000 136 33350.32 330.94 2352.63 36.39 2011-05-16 22:09:52.000 136 33350.40 330.91 2352.69 36.39 2011-05-16 22:09:53.000 136 33350.31 331.02 2352.73 36.39 2011-05-16 22:09:54.000 136 33350.37 330.95 2352.69 36.39 2011-05-16 22:09:55.000 136 33350.41 330.98 2352.68 36.39 2011-05-16 22:09:56.000 136 33350.35 330.98 2352.70 36.39 2011-05-16 22:09:57.000 136 33350.27 331.00 2352.75 36.39 2011-05-16 22:09:58.000 136 33350.35 330.98 2352.74 36.39 2011-05-16 22:09:59.000 136 33350.28 331.03 2352.79 36.39 2011-05-16 22:10:00.000 136 33350.32 330.98 2352.80 36.39 2011-05-16 22:10:01.000 136 33350.36 330.99 2352.66 36.39 2011-05-16 22:10:02.000 136 33350.30 330.96 2352.70 36.39 2011-05-16 22:10:03.000 136 33350.19 331.00 2352.69 36.39 2011-05-16 22:10:04.000 136 33350.27 330.96 2352.69 36.39 2011-05-16 22:10:05.000 136 33350.30 331.02 2352.68 36.39 2011-05-16 22:10:06.000 136 33350.32 330.97 2352.74 36.39 2011-05-16 22:10:07.000 136 33350.33 330.99 2352.72 36.39 2011-05-16 22:10:08.000 136 33350.37 330.98 2352.74 36.39 2011-05-16 22:10:09.000 136 33350.43 331.00 2352.72 36.39 2011-05-16 22:10:10.000 136 33350.33 330.95 2352.78 36.39 2011-05-16 22:10:11.000 136 33350.39 330.99 2352.67 36.39 2011-05-16 22:10:12.000 136 33350.49 330.97 2352.64 36.39 2011-05-16 22:10:13.000 136 33350.32 331.03 2352.77 36.39 2011-05-16 22:10:14.000 136 33350.52 330.97 2352.66 36.39 2011-05-16 22:10:15.000 136 33350.42 330.98 2352.73 36.39 2011-05-16 22:10:16.000 136 33350.42 330.98 2352.69 36.39 2011-05-16 22:10:17.000 136 33350.47 331.01 2352.70 36.39 2011-05-16 22:10:18.000 136 33350.38 331.05 2352.67 36.39 2011-05-16 22:10:19.000 136 33350.47 331.02 2352.55 36.39 2011-05-16 22:10:20.000 136 33350.43 331.03 2352.69 36.39 2011-05-16 22:10:21.000 136 33350.35 331.01 2352.71 36.39 2011-05-16 22:10:22.000 136 33350.41 330.98 2352.71 36.39 2011-05-16 22:10:23.000 136 33350.40 330.96 2352.73 36.39 2011-05-16 22:10:24.000 136 33350.43 330.97 2352.66 36.39 2011-05-16 22:10:25.000 136 33350.38 330.99 2352.72 36.39 2011-05-16 22:10:26.000 136 33350.42 330.98 2352.64 36.39 2011-05-16 22:10:27.000 136 33350.36 331.03 2352.73 36.39 2011-05-16 22:10:28.000 136 33350.38 331.05 2352.84 36.39 2011-05-16 22:10:29.000 136 33350.45 331.01 2352.72 36.39 2011-05-16 22:10:30.000 136 33350.46 331.01 2352.79 36.39 2011-05-16 22:10:31.000 136 33350.46 330.94 2352.66 36.39 2011-05-16 22:10:32.000 136 33350.36 330.99 2352.69 36.39 2011-05-16 22:10:33.000 136 33350.42 331.02 2352.61 36.39 2011-05-16 22:10:34.000 136 33350.36 331.04 2352.67 36.39 2011-05-16 22:10:35.000 136 33350.50 331.04 2352.72 36.39 2011-05-16 22:10:36.000 136 33350.48 331.03 2352.70 36.39 2011-05-16 22:10:37.000 136 33350.49 331.01 2352.66 36.39 2011-05-16 22:10:38.000 136 33350.52 331.04 2352.68 36.39 2011-05-16 22:10:39.000 136 33350.42 331.07 2352.67 36.39 2011-05-16 22:10:40.000 136 33350.46 331.05 2352.67 36.39 2011-05-16 22:10:41.000 136 33350.43 331.04 2352.69 36.39 2011-05-16 22:10:42.000 136 33350.44 331.08 2352.72 36.39 2011-05-16 22:10:43.000 136 33350.47 331.06 2352.69 36.39 2011-05-16 22:10:44.000 136 33350.51 331.07 2352.75 36.39 2011-05-16 22:10:45.000 136 33350.52 331.02 2352.72 36.39 2011-05-16 22:10:46.000 136 33350.45 331.03 2352.66 36.39 2011-05-16 22:10:47.000 136 33350.47 331.01 2352.70 36.39 2011-05-16 22:10:48.000 136 33350.51 331.03 2352.61 36.39 2011-05-16 22:10:49.000 136 33350.42 331.00 2352.72 36.39 2011-05-16 22:10:50.000 136 33350.47 331.01 2352.64 36.39 2011-05-16 22:10:51.000 136 33350.28 331.03 2352.73 36.39 2011-05-16 22:10:52.000 136 33350.40 331.00 2352.67 36.39 2011-05-16 22:10:53.000 136 33350.39 331.06 2352.61 36.39 2011-05-16 22:10:54.000 136 33350.39 331.08 2352.64 36.39 2011-05-16 22:10:55.000 136 33350.47 331.08 2352.64 36.39 2011-05-16 22:10:56.000 136 33350.43 331.07 2352.66 36.39 2011-05-16 22:10:57.000 136 33350.34 331.06 2352.71 36.39 2011-05-16 22:10:58.000 136 33350.42 331.06 2352.63 36.39 2011-05-16 22:10:59.000 136 33350.46 331.09 2352.69 36.39 2011-05-16 22:11:00.000 136 33350.41 331.01 2352.65 36.39 2011-05-16 22:11:01.000 136 33350.42 331.07 2352.73 36.39 2011-05-16 22:11:02.000 136 33350.36 331.00 2352.74 36.39 2011-05-16 22:11:03.000 136 33350.43 331.07 2352.57 36.39 2011-05-16 22:11:04.000 136 33350.34 331.03 2352.60 36.39 2011-05-16 22:11:05.000 136 33350.43 331.02 2352.68 36.39 2011-05-16 22:11:06.000 136 33350.41 331.01 2352.66 36.39 2011-05-16 22:11:07.000 136 33350.42 331.07 2352.66 36.39 2011-05-16 22:11:08.000 136 33350.46 331.07 2352.66 36.39 2011-05-16 22:11:09.000 136 33350.38 331.05 2352.61 36.39 2011-05-16 22:11:10.000 136 33350.30 331.04 2352.65 36.39 2011-05-16 22:11:11.000 136 33350.26 331.09 2352.67 36.39 2011-05-16 22:11:12.000 136 33350.43 331.03 2352.67 36.39 2011-05-16 22:11:13.000 136 33350.37 331.09 2352.74 36.39 2011-05-16 22:11:14.000 136 33350.32 331.08 2352.64 36.39 2011-05-16 22:11:15.000 136 33350.49 331.07 2352.67 36.39 2011-05-16 22:11:16.000 136 33350.38 331.05 2352.64 36.39 2011-05-16 22:11:17.000 136 33350.37 331.06 2352.79 36.39 2011-05-16 22:11:18.000 136 33350.40 331.08 2352.60 36.39 2011-05-16 22:11:19.000 136 33350.36 331.05 2352.66 36.39 2011-05-16 22:11:20.000 136 33350.32 331.07 2352.76 36.39 2011-05-16 22:11:21.000 136 33350.35 331.06 2352.66 36.39 2011-05-16 22:11:22.000 136 33350.36 331.06 2352.68 36.39 2011-05-16 22:11:23.000 136 33350.35 331.12 2352.73 36.39 2011-05-16 22:11:24.000 136 33350.31 331.04 2352.73 36.39 2011-05-16 22:11:25.000 136 33350.31 331.07 2352.72 36.39 2011-05-16 22:11:26.000 136 33350.21 331.06 2352.63 36.39 2011-05-16 22:11:27.000 136 33350.35 331.06 2352.67 36.39 2011-05-16 22:11:28.000 136 33350.28 331.04 2352.67 36.39 2011-05-16 22:11:29.000 136 33350.31 331.08 2352.64 36.39 2011-05-16 22:11:30.000 136 33350.32 331.09 2352.75 36.39 2011-05-16 22:11:31.000 136 33350.16 331.07 2352.61 36.39 2011-05-16 22:11:32.000 136 33350.29 331.11 2352.76 36.39 2011-05-16 22:11:33.000 136 33350.31 331.10 2352.64 36.39 2011-05-16 22:11:34.000 136 33350.25 331.07 2352.71 36.39 2011-05-16 22:11:35.000 136 33350.38 331.07 2352.72 36.39 2011-05-16 22:11:36.000 136 33350.35 331.13 2352.78 36.39 2011-05-16 22:11:37.000 136 33350.30 331.13 2352.69 36.39 2011-05-16 22:11:38.000 136 33350.31 331.11 2352.73 36.39 2011-05-16 22:11:39.000 136 33350.27 331.10 2352.79 36.39 2011-05-16 22:11:40.000 136 33350.28 331.10 2352.76 36.39 2011-05-16 22:11:41.000 136 33350.28 331.07 2352.75 36.39 2011-05-16 22:11:42.000 136 33350.34 331.07 2352.69 36.39 2011-05-16 22:11:43.000 136 33350.18 331.09 2352.70 36.39 2011-05-16 22:11:44.000 136 33350.36 331.04 2352.70 36.39 2011-05-16 22:11:45.000 136 33350.35 331.09 2352.72 36.39 2011-05-16 22:11:46.000 136 33350.32 331.06 2352.72 36.39 2011-05-16 22:11:47.000 136 33350.28 331.08 2352.72 36.39 2011-05-16 22:11:48.000 136 33350.25 331.06 2352.73 36.39 2011-05-16 22:11:49.000 136 33350.28 331.09 2352.73 36.39 2011-05-16 22:11:50.000 136 33350.26 331.09 2352.84 36.39 2011-05-16 22:11:51.000 136 33350.29 331.05 2352.80 36.39 2011-05-16 22:11:52.000 136 33350.32 331.03 2352.73 36.39 2011-05-16 22:11:53.000 136 33350.29 331.09 2352.70 36.39 2011-05-16 22:11:54.000 136 33350.37 331.08 2352.71 36.39 2011-05-16 22:11:55.000 136 33350.30 331.04 2352.70 36.39 2011-05-16 22:11:56.000 136 33350.36 331.06 2352.76 36.39 2011-05-16 22:11:57.000 136 33350.32 331.05 2352.72 36.39 2011-05-16 22:11:58.000 136 33350.36 331.05 2352.68 36.39 2011-05-16 22:11:59.000 136 33350.36 331.05 2352.79 36.39 2011-05-16 22:12:00.000 136 33350.29 331.05 2352.78 36.39 2011-05-16 22:12:01.000 136 33350.25 331.07 2352.84 36.39 2011-05-16 22:12:02.000 136 33350.32 331.07 2352.70 36.39 2011-05-16 22:12:03.000 136 33350.29 331.06 2352.79 36.39 2011-05-16 22:12:04.000 136 33350.25 331.08 2352.80 36.39 2011-05-16 22:12:05.000 136 33350.28 331.07 2352.70 36.39 2011-05-16 22:12:06.000 136 33350.28 331.05 2352.69 36.39 2011-05-16 22:12:07.000 136 33350.31 331.08 2352.73 36.39 2011-05-16 22:12:08.000 136 33350.18 331.07 2352.72 36.39 2011-05-16 22:12:09.000 136 33350.38 331.07 2352.72 36.39 2011-05-16 22:12:10.000 136 33350.31 331.09 2352.69 36.39 2011-05-16 22:12:11.000 136 33350.31 331.07 2352.74 36.39 2011-05-16 22:12:12.000 136 33350.29 331.08 2352.64 36.39 2011-05-16 22:12:13.000 136 33350.19 331.07 2352.69 36.39 2011-05-16 22:12:14.000 136 33350.30 331.01 2352.79 36.39 2011-05-16 22:12:15.000 136 33350.25 331.02 2352.68 36.39 2011-05-16 22:12:16.000 136 33350.30 331.06 2352.69 36.39 2011-05-16 22:12:17.000 136 33350.25 331.07 2352.72 36.39 2011-05-16 22:12:18.000 136 33350.35 331.05 2352.75 36.39 2011-05-16 22:12:19.000 136 33350.23 331.07 2352.67 36.39 2011-05-16 22:12:20.000 136 33350.32 331.06 2352.69 36.39 2011-05-16 22:12:21.000 136 33350.30 331.01 2352.72 36.39 2011-05-16 22:12:22.000 136 33350.35 331.04 2352.69 36.39 2011-05-16 22:12:23.000 136 33350.35 331.05 2352.63 36.39 2011-05-16 22:12:24.000 136 33350.31 331.06 2352.71 36.39 2011-05-16 22:12:25.000 136 33350.31 331.06 2352.69 36.39 2011-05-16 22:12:26.000 136 33350.40 331.11 2352.73 36.39 2011-05-16 22:12:27.000 136 33350.34 331.07 2352.67 36.39 2011-05-16 22:12:28.000 136 33350.32 331.08 2352.66 36.39 2011-05-16 22:12:29.000 136 33350.40 331.09 2352.73 36.39 2011-05-16 22:12:30.000 136 33350.35 331.05 2352.65 36.39 2011-05-16 22:12:31.000 136 33350.43 331.04 2352.61 36.39 2011-05-16 22:12:32.000 136 33350.28 331.06 2352.72 36.39 2011-05-16 22:12:33.000 136 33350.34 331.07 2352.67 36.39 2011-05-16 22:12:34.000 136 33350.31 331.04 2352.70 36.39 2011-05-16 22:12:35.000 136 33350.35 331.09 2352.67 36.39 2011-05-16 22:12:36.000 136 33350.34 331.01 2352.72 36.39 2011-05-16 22:12:37.000 136 33350.29 331.02 2352.66 36.39 2011-05-16 22:12:38.000 136 33350.35 331.00 2352.75 36.39 2011-05-16 22:12:39.000 136 33350.32 331.01 2352.66 36.39 2011-05-16 22:12:40.000 136 33350.31 331.03 2352.67 36.39 2011-05-16 22:12:41.000 136 33350.30 331.04 2352.66 36.39 2011-05-16 22:12:42.000 136 33350.28 331.01 2352.70 36.39 2011-05-16 22:12:43.000 136 33350.33 331.03 2352.76 36.39 2011-05-16 22:12:44.000 136 33350.29 331.05 2352.64 36.39 2011-05-16 22:12:45.000 136 33350.42 331.05 2352.72 36.39 2011-05-16 22:12:46.000 136 33350.38 331.05 2352.72 36.39 2011-05-16 22:12:47.000 136 33350.33 331.01 2352.67 36.39 2011-05-16 22:12:48.000 136 33350.32 331.03 2352.67 36.39 2011-05-16 22:12:49.000 136 33350.29 330.99 2352.65 36.39 2011-05-16 22:12:50.000 136 33350.35 331.04 2352.66 36.39 2011-05-16 22:12:51.000 136 33350.36 331.01 2352.61 36.39 2011-05-16 22:12:52.000 136 33350.31 331.03 2352.64 36.39 2011-05-16 22:12:53.000 136 33350.40 331.02 2352.57 36.39 2011-05-16 22:12:54.000 136 33350.37 331.03 2352.67 36.39 2011-05-16 22:12:55.000 136 33350.39 331.03 2352.70 36.39 2011-05-16 22:12:56.000 136 33350.39 330.97 2352.59 36.39 2011-05-16 22:12:57.000 136 33350.35 331.00 2352.66 36.39 2011-05-16 22:12:58.000 136 33350.37 330.98 2352.59 36.39 2011-05-16 22:12:59.000 136 33350.41 330.99 2352.64 36.39 2011-05-16 22:13:00.000 136 33350.38 331.01 2352.64 36.39 2011-05-16 22:13:01.000 136 33350.46 331.01 2352.60 36.39 2011-05-16 22:13:02.000 136 33350.43 330.98 2352.63 36.39 2011-05-16 22:13:03.000 136 33350.41 331.01 2352.54 36.39 2011-05-16 22:13:04.000 136 33350.38 331.00 2352.51 36.39 2011-05-16 22:13:05.000 136 33350.44 331.00 2352.65 36.39 2011-05-16 22:13:06.000 136 33350.46 331.01 2352.65 36.39 2011-05-16 22:13:07.000 136 33350.49 331.03 2352.72 36.39 2011-05-16 22:13:08.000 136 33350.49 331.02 2352.72 36.39 2011-05-16 22:13:09.000 136 33350.36 331.03 2352.67 36.39 2011-05-16 22:13:10.000 136 33350.40 331.00 2352.65 36.39 2011-05-16 22:13:11.000 136 33350.43 331.02 2352.58 36.39 2011-05-16 22:13:12.000 136 33350.36 331.07 2352.60 36.39 2011-05-16 22:13:13.000 136 33350.41 331.03 2352.61 36.39 2011-05-16 22:13:14.000 136 33350.43 331.04 2352.56 36.39 2011-05-16 22:13:15.000 136 33350.43 331.04 2352.66 36.39 2011-05-16 22:13:16.000 136 33350.46 331.03 2352.60 36.39 2011-05-16 22:13:17.000 136 33350.36 331.01 2352.72 36.39 2011-05-16 22:13:18.000 136 33350.33 331.06 2352.61 36.39 2011-05-16 22:13:19.000 136 33350.46 331.06 2352.67 36.39 2011-05-16 22:13:20.000 136 33350.31 331.04 2352.64 36.39 2011-05-16 22:13:21.000 136 33350.39 331.04 2352.65 36.39 2011-05-16 22:13:22.000 136 33350.35 331.04 2352.62 36.39 2011-05-16 22:13:23.000 136 33350.34 331.05 2352.61 36.39 2011-05-16 22:13:24.000 136 33350.32 331.05 2352.59 36.39 2011-05-16 22:13:25.000 136 33350.37 331.03 2352.65 36.39 2011-05-16 22:13:26.000 136 33350.34 331.05 2352.66 36.39 2011-05-16 22:13:27.000 136 33350.38 331.09 2352.55 36.39 2011-05-16 22:13:28.000 136 33350.30 331.02 2352.57 36.39 2011-05-16 22:13:29.000 136 33350.44 331.05 2352.66 36.39 2011-05-16 22:13:30.000 136 33350.43 331.07 2352.63 36.39 2011-05-16 22:13:31.000 136 33350.53 331.03 2352.63 36.39 2011-05-16 22:13:32.000 136 33350.30 331.05 2352.67 36.39 2011-05-16 22:13:33.000 136 33350.50 331.05 2352.55 36.39 2011-05-16 22:13:34.000 136 33350.41 331.05 2352.59 36.39 2011-05-16 22:13:35.000 136 33350.46 331.08 2352.61 36.39 2011-05-16 22:13:36.000 136 33350.51 331.10 2352.67 36.39 2011-05-16 22:13:37.000 136 33350.45 331.05 2352.60 36.39 2011-05-16 22:13:38.000 136 33350.50 331.07 2352.63 36.39 2011-05-16 22:13:39.000 136 33350.44 331.10 2352.53 36.39 2011-05-16 22:13:40.000 136 33350.46 331.10 2352.55 36.39 2011-05-16 22:13:41.000 136 33350.41 331.10 2352.67 36.39 2011-05-16 22:13:42.000 136 33350.41 331.08 2352.60 36.39 2011-05-16 22:13:43.000 136 33350.40 331.10 2352.60 36.39 2011-05-16 22:13:44.000 136 33350.49 331.09 2352.60 36.39 2011-05-16 22:13:45.000 136 33350.40 331.13 2352.63 36.39 2011-05-16 22:13:46.000 136 33350.35 331.12 2352.64 36.39 2011-05-16 22:13:47.000 136 33350.37 331.11 2352.61 36.39 2011-05-16 22:13:48.000 136 33350.34 331.13 2352.60 36.39 2011-05-16 22:13:49.000 136 33350.34 331.11 2352.70 36.39 2011-05-16 22:13:50.000 136 33350.38 331.14 2352.65 36.39 2011-05-16 22:13:51.000 136 33350.29 331.15 2352.62 36.39 2011-05-16 22:13:52.000 136 33350.27 331.14 2352.61 36.39 2011-05-16 22:13:53.000 136 33350.41 331.16 2352.61 36.39 2011-05-16 22:13:54.000 136 33350.41 331.17 2352.66 36.39 2011-05-16 22:13:55.000 136 33350.37 331.19 2352.60 36.39 2011-05-16 22:13:56.000 136 33350.22 331.19 2352.61 36.39 2011-05-16 22:13:57.000 136 33350.34 331.12 2352.64 36.39 2011-05-16 22:13:58.000 136 33350.28 331.13 2352.64 36.39 2011-05-16 22:13:59.000 136 33350.31 331.15 2352.66 36.39 2011-05-16 22:14:00.000 136 33350.29 331.16 2352.59 36.39 2011-05-16 22:14:01.000 136 33350.32 331.18 2352.66 36.39 2011-05-16 22:14:02.000 136 33350.27 331.14 2352.76 36.39 2011-05-16 22:14:03.000 136 33350.40 331.17 2352.69 36.39 2011-05-16 22:14:04.000 136 33350.28 331.16 2352.67 36.39 2011-05-16 22:14:05.000 136 33350.31 331.16 2352.63 36.39 2011-05-16 22:14:06.000 136 33350.36 331.14 2352.61 36.39 2011-05-16 22:14:07.000 136 33350.29 331.18 2352.72 36.39 2011-05-16 22:14:08.000 136 33350.26 331.15 2352.63 36.39 2011-05-16 22:14:09.000 136 33350.31 331.09 2352.74 36.39 2011-05-16 22:14:10.000 136 33350.39 331.13 2352.66 36.39 2011-05-16 22:14:11.000 136 33350.48 331.13 2352.75 36.39 2011-05-16 22:14:12.000 136 33350.40 331.18 2352.77 36.39 2011-05-16 22:14:13.000 136 33350.47 331.19 2352.66 36.39 2011-05-16 22:14:14.000 136 33350.35 331.19 2352.63 36.39 2011-05-16 22:14:15.000 136 33350.54 331.16 2352.70 36.39 2011-05-16 22:14:16.000 136 33350.41 331.17 2352.63 36.39 2011-05-16 22:14:17.000 136 33350.51 331.12 2352.59 36.39 2011-05-16 22:14:18.000 136 33350.44 331.15 2352.61 36.39 2011-05-16 22:14:19.000 136 33350.40 331.18 2352.61 36.39 2011-05-16 22:14:20.000 136 33350.40 331.14 2352.66 36.39 2011-05-16 22:14:21.000 136 33350.34 331.24 2352.66 36.39 2011-05-16 22:14:22.000 136 33350.45 331.23 2352.60 36.39 2011-05-16 22:14:23.000 136 33350.39 331.15 2352.61 36.39 2011-05-16 22:14:24.000 136 33350.34 331.18 2352.62 36.39 2011-05-16 22:14:25.000 136 33350.41 331.19 2352.65 36.39 2011-05-16 22:14:26.000 136 33350.32 331.22 2352.75 36.39 2011-05-16 22:14:27.000 136 33350.34 331.21 2352.61 36.39 2011-05-16 22:14:28.000 136 33350.27 331.19 2352.72 36.39 2011-05-16 22:14:29.000 136 33350.34 331.19 2352.69 36.39 2011-05-16 22:14:30.000 136 33350.38 331.22 2352.66 36.39 2011-05-16 22:14:31.000 136 33350.34 331.22 2352.66 36.39 2011-05-16 22:14:32.000 136 33350.31 331.23 2352.70 36.39 2011-05-16 22:14:33.000 136 33350.49 331.25 2352.71 36.39 2011-05-16 22:14:34.000 136 33350.34 331.26 2352.73 36.39 2011-05-16 22:14:35.000 136 33350.41 331.22 2352.69 36.39 2011-05-16 22:14:36.000 136 33350.33 331.29 2352.60 36.39 2011-05-16 22:14:37.000 136 33350.28 331.27 2352.72 36.39 2011-05-16 22:14:38.000 136 33350.35 331.25 2352.73 36.39 2011-05-16 22:14:39.000 136 33350.40 331.22 2352.69 36.39 2011-05-16 22:14:40.000 136 33350.32 331.23 2352.76 36.39 2011-05-16 22:14:41.000 136 33350.40 331.26 2352.74 36.39 2011-05-16 22:14:42.000 136 33350.37 331.25 2352.68 36.39 2011-05-16 22:14:43.000 136 33350.34 331.22 2352.66 36.39 2011-05-16 22:14:44.000 136 33350.38 331.24 2352.66 36.39 2011-05-16 22:14:45.000 136 33350.38 331.21 2352.70 36.39 2011-05-16 22:14:46.000 136 33350.42 331.22 2352.70 36.39 2011-05-16 22:14:47.000 136 33350.40 331.24 2352.75 36.39 2011-05-16 22:14:48.000 136 33350.44 331.28 2352.76 36.39 2011-05-16 22:14:49.000 136 33350.45 331.24 2352.72 36.39 2011-05-16 22:14:50.000 136 33350.39 331.22 2352.61 36.39 2011-05-16 22:14:51.000 136 33350.36 331.27 2352.57 36.39 2011-05-16 22:14:52.000 136 33350.30 331.25 2352.61 36.39 2011-05-16 22:14:53.000 136 33350.32 331.22 2352.62 36.39 2011-05-16 22:14:54.000 136 33350.40 331.24 2352.78 36.39 2011-05-16 22:14:55.000 136 33350.35 331.24 2352.75 36.39 2011-05-16 22:14:56.000 136 33350.31 331.29 2352.65 36.39 2011-05-16 22:14:57.000 136 33350.33 331.28 2352.70 36.39 2011-05-16 22:14:58.000 136 33350.28 331.27 2352.66 36.39 2011-05-16 22:14:59.000 136 33350.32 331.32 2352.60 36.39 2011-05-16 22:15:00.000 136 33350.35 331.29 2352.68 36.39 2011-05-16 22:15:01.000 136 33350.25 331.25 2352.66 36.39 2011-05-16 22:15:02.000 136 33350.37 331.25 2352.67 36.39 2011-05-16 22:15:03.000 136 33350.36 331.31 2352.73 36.39 2011-05-16 22:15:04.000 136 33350.24 331.30 2352.70 36.39 2011-05-16 22:15:05.000 136 33350.19 331.33 2352.77 36.39 2011-05-16 22:15:06.000 136 33350.31 331.29 2352.70 36.39 2011-05-16 22:15:07.000 136 33350.32 331.29 2352.72 36.39 2011-05-16 22:15:08.000 136 33350.18 331.29 2352.76 36.39 2011-05-16 22:15:09.000 136 33350.37 331.28 2352.71 36.39 2011-05-16 22:15:10.000 136 33350.31 331.29 2352.74 36.39 2011-05-16 22:15:11.000 136 33350.30 331.31 2352.72 36.39 2011-05-16 22:15:12.000 136 33350.26 331.31 2352.72 36.39 2011-05-16 22:15:13.000 136 33350.22 331.27 2352.71 36.39 2011-05-16 22:15:14.000 136 33350.26 331.28 2352.79 36.39 2011-05-16 22:15:15.000 136 33350.26 331.27 2352.73 36.39 2011-05-16 22:15:16.000 136 33350.24 331.27 2352.69 36.39 2011-05-16 22:15:17.000 136 33350.33 331.29 2352.69 36.39 2011-05-16 22:15:18.000 136 33350.19 331.29 2352.71 36.39 2011-05-16 22:15:19.000 136 33350.29 331.30 2352.76 36.39 2011-05-16 22:15:20.000 136 33350.24 331.25 2352.74 36.39 2011-05-16 22:15:21.000 136 33350.18 331.27 2352.75 36.39 2011-05-16 22:15:22.000 136 33350.26 331.24 2352.72 36.39 2011-05-16 22:15:23.000 136 33350.31 331.21 2352.67 36.39 2011-05-16 22:15:24.000 136 33350.32 331.29 2352.79 36.39 2011-05-16 22:15:25.000 136 33350.26 331.25 2352.73 36.39 2011-05-16 22:15:26.000 136 33350.20 331.27 2352.69 36.39 2011-05-16 22:15:27.000 136 33350.32 331.29 2352.74 36.39 2011-05-16 22:15:28.000 136 33350.29 331.26 2352.81 36.39 2011-05-16 22:15:29.000 136 33350.25 331.25 2352.71 36.39 2011-05-16 22:15:30.000 136 33350.24 331.28 2352.72 36.39 2011-05-16 22:15:31.000 136 33350.33 331.25 2352.77 36.39 2011-05-16 22:15:32.000 136 33350.20 331.23 2352.77 36.39 2011-05-16 22:15:33.000 136 33350.22 331.27 2352.80 36.39 2011-05-16 22:15:34.000 136 33350.19 331.21 2352.83 36.39 2011-05-16 22:15:35.000 136 33350.18 331.27 2352.72 36.39 2011-05-16 22:15:36.000 136 33350.18 331.25 2352.69 36.39 2011-05-16 22:15:37.000 136 33350.20 331.27 2352.70 36.39 2011-05-16 22:15:38.000 136 33350.12 331.31 2352.77 36.39 2011-05-16 22:15:39.000 136 33350.13 331.28 2352.76 36.39 2011-05-16 22:15:40.000 136 33350.18 331.27 2352.70 36.39 2011-05-16 22:15:41.000 136 33350.17 331.29 2352.82 36.39 2011-05-16 22:15:42.000 136 33350.18 331.26 2352.75 36.39 2011-05-16 22:15:43.000 136 33350.12 331.29 2352.70 36.39 2011-05-16 22:15:44.000 136 33350.12 331.29 2352.70 36.39 2011-05-16 22:15:45.000 136 33350.23 331.32 2352.80 36.39 2011-05-16 22:15:46.000 136 33350.19 331.28 2352.89 36.39 2011-05-16 22:15:47.000 136 33350.14 331.30 2352.80 36.39 2011-05-16 22:15:48.000 136 33350.14 331.30 2352.71 36.39 2011-05-16 22:15:49.000 136 33350.19 331.26 2352.80 36.40 2011-05-16 22:15:50.000 136 33350.22 331.28 2352.72 36.40 2011-05-16 22:15:51.000 136 33350.31 331.32 2352.78 36.40 2011-05-16 22:15:52.000 136 33350.22 331.30 2352.75 36.40 2011-05-16 22:15:53.000 136 33350.28 331.25 2352.73 36.39 2011-05-16 22:15:54.000 136 33350.27 331.22 2352.78 36.40 2011-05-16 22:15:55.000 136 33350.20 331.22 2352.72 36.39 2011-05-16 22:15:56.000 136 33350.14 331.26 2352.71 36.40 2011-05-16 22:15:57.000 136 33350.24 331.29 2352.79 36.40 2011-05-16 22:15:58.000 136 33350.18 331.28 2352.80 36.40 2011-05-16 22:15:59.000 136 33350.29 331.25 2352.79 36.40 2011-05-16 22:16:00.000 136 33350.26 331.27 2352.86 36.40 2011-05-16 22:16:01.000 136 33350.20 331.26 2352.78 36.40 2011-05-16 22:16:02.000 136 33350.28 331.32 2352.75 36.39 2011-05-16 22:16:03.000 136 33350.17 331.31 2352.75 36.39 2011-05-16 22:16:04.000 136 33350.26 331.28 2352.78 36.40 2011-05-16 22:16:05.000 136 33350.29 331.30 2352.79 36.39 2011-05-16 22:16:06.000 136 33350.26 331.27 2352.78 36.39 2011-05-16 22:16:07.000 136 33350.10 331.31 2352.72 36.39 2011-05-16 22:16:08.000 136 33350.20 331.26 2352.77 36.40 2011-05-16 22:16:09.000 136 33350.17 331.28 2352.65 36.40 2011-05-16 22:16:10.000 136 33350.16 331.29 2352.71 36.40 2011-05-16 22:16:11.000 136 33350.13 331.32 2352.77 36.40 2011-05-16 22:16:12.000 136 33350.17 331.30 2352.78 36.40 2011-05-16 22:16:13.000 136 33350.19 331.32 2352.82 36.39 2011-05-16 22:16:14.000 136 33350.11 331.32 2352.71 36.40 2011-05-16 22:16:15.000 136 33350.14 331.28 2352.80 36.40 2011-05-16 22:16:16.000 136 33350.15 331.28 2352.73 36.40 2011-05-16 22:16:17.000 136 33350.12 331.36 2352.80 36.40 2011-05-16 22:16:18.000 136 33350.14 331.32 2352.79 36.40 2011-05-16 22:16:19.000 136 33350.03 331.33 2352.80 36.40 2011-05-16 22:16:20.000 136 33350.23 331.30 2352.72 36.40 2011-05-16 22:16:21.000 136 33350.12 331.34 2352.79 36.40 2011-05-16 22:16:22.000 136 33350.07 331.31 2352.79 36.40 2011-05-16 22:16:23.000 136 33350.12 331.35 2352.84 36.40 2011-05-16 22:16:24.000 136 33350.06 331.37 2352.73 36.40 2011-05-16 22:16:25.000 136 33350.12 331.32 2352.74 36.40 2011-05-16 22:16:26.000 136 33350.06 331.31 2352.70 36.40 2011-05-16 22:16:27.000 136 33350.14 331.36 2352.79 36.40 2011-05-16 22:16:28.000 136 33350.09 331.37 2352.73 36.40 2011-05-16 22:16:29.000 136 33350.08 331.39 2352.86 36.40 2011-05-16 22:16:30.000 136 33350.21 331.36 2352.71 36.40 2011-05-16 22:16:31.000 136 33350.10 331.36 2352.72 36.40 2011-05-16 22:16:32.000 136 33350.06 331.37 2352.87 36.40 2011-05-16 22:16:33.000 136 33350.14 331.37 2352.85 36.40 2011-05-16 22:16:34.000 136 33350.13 331.36 2352.79 36.40 2011-05-16 22:16:35.000 136 33350.11 331.38 2352.82 36.40 2011-05-16 22:16:36.000 136 33350.10 331.38 2352.80 36.40 2011-05-16 22:16:37.000 136 33350.12 331.37 2352.77 36.40 2011-05-16 22:16:38.000 136 33349.96 331.38 2352.75 36.40 2011-05-16 22:16:39.000 136 33350.04 331.37 2352.82 36.40 2011-05-16 22:16:40.000 136 33350.07 331.38 2352.78 36.40 2011-05-16 22:16:41.000 136 33350.01 331.35 2352.77 36.40 2011-05-16 22:16:42.000 136 33350.06 331.36 2352.74 36.40 2011-05-16 22:16:43.000 136 33350.01 331.33 2352.78 36.40 2011-05-16 22:16:44.000 136 33350.07 331.35 2352.76 36.40 2011-05-16 22:16:45.000 136 33349.95 331.40 2352.82 36.40 2011-05-16 22:16:46.000 136 33349.88 331.38 2352.75 36.40 2011-05-16 22:16:47.000 136 33349.88 331.37 2352.80 36.40 2011-05-16 22:16:48.000 136 33349.98 331.39 2352.83 36.40 2011-05-16 22:16:49.000 136 33349.86 331.40 2352.73 36.40 2011-05-16 22:16:50.000 136 33350.04 331.37 2352.83 36.40 2011-05-16 22:16:51.000 136 33349.97 331.42 2352.72 36.40 2011-05-16 22:16:52.000 136 33349.88 331.38 2352.75 36.40 2011-05-16 22:16:53.000 136 33349.92 331.40 2352.87 36.40 2011-05-16 22:16:54.000 136 33349.94 331.38 2352.76 36.40 2011-05-16 22:16:55.000 136 33349.94 331.42 2352.76 36.40 2011-05-16 22:16:56.000 136 33349.87 331.40 2352.84 36.40 2011-05-16 22:16:57.000 136 33349.93 331.38 2352.84 36.40 2011-05-16 22:16:58.000 136 33349.88 331.42 2352.87 36.40 2011-05-16 22:16:59.000 136 33349.85 331.45 2352.76 36.40 2011-05-16 22:17:00.000 136 33349.96 331.42 2352.82 36.40 2011-05-16 22:17:01.000 136 33349.96 331.39 2352.73 36.40 2011-05-16 22:17:02.000 136 33349.91 331.43 2352.81 36.40 2011-05-16 22:17:03.000 136 33349.85 331.43 2352.86 36.40 2011-05-16 22:17:04.000 136 33349.97 331.42 2352.78 36.40 2011-05-16 22:17:05.000 136 33350.01 331.43 2352.79 36.40 2011-05-16 22:17:06.000 136 33349.92 331.41 2352.75 36.40 2011-05-16 22:17:07.000 136 33349.96 331.42 2352.80 36.40 2011-05-16 22:17:08.000 136 33349.91 331.40 2352.82 36.40 2011-05-16 22:17:09.000 136 33349.91 331.42 2352.80 36.40 2011-05-16 22:17:10.000 136 33349.88 331.42 2352.83 36.40 2011-05-16 22:17:11.000 136 33349.98 331.38 2352.87 36.40 2011-05-16 22:17:12.000 136 33349.94 331.42 2352.84 36.40 2011-05-16 22:17:13.000 136 33350.04 331.42 2352.77 36.40 2011-05-16 22:17:14.000 136 33349.97 331.42 2352.85 36.40 2011-05-16 22:17:15.000 136 33349.99 331.45 2352.78 36.40 2011-05-16 22:17:16.000 136 33349.92 331.39 2352.78 36.40 2011-05-16 22:17:17.000 136 33350.04 331.45 2352.80 36.40 2011-05-16 22:17:18.000 136 33349.93 331.41 2352.74 36.40 2011-05-16 22:17:19.000 136 33349.88 331.40 2352.86 36.40 2011-05-16 22:17:20.000 136 33349.97 331.44 2352.86 36.40 2011-05-16 22:17:21.000 136 33349.94 331.49 2352.82 36.40 2011-05-16 22:17:22.000 136 33349.89 331.45 2352.83 36.40 2011-05-16 22:17:23.000 136 33349.85 331.44 2352.78 36.40 2011-05-16 22:17:24.000 136 33349.91 331.47 2352.88 36.40 2011-05-16 22:17:25.000 136 33349.96 331.44 2352.88 36.40 2011-05-16 22:17:26.000 136 33349.98 331.45 2352.85 36.40 2011-05-16 22:17:27.000 136 33349.99 331.44 2352.79 36.40 2011-05-16 22:17:28.000 136 33349.89 331.42 2352.81 36.40 2011-05-16 22:17:29.000 136 33349.93 331.46 2352.88 36.40 2011-05-16 22:17:30.000 136 33349.94 331.48 2352.78 36.40 2011-05-16 22:17:31.000 136 33349.94 331.49 2352.73 36.40 2011-05-16 22:17:32.000 136 33349.80 331.49 2352.82 36.40 2011-05-16 22:17:33.000 136 33349.83 331.48 2352.76 36.40 2011-05-16 22:17:34.000 136 33349.84 331.52 2352.77 36.40 2011-05-16 22:17:35.000 136 33349.90 331.48 2352.74 36.40 2011-05-16 22:17:36.000 136 33349.95 331.49 2352.88 36.40 2011-05-16 22:17:37.000 136 33349.82 331.49 2352.80 36.40 2011-05-16 22:17:38.000 136 33349.68 331.49 2352.84 36.40 2011-05-16 22:17:39.000 136 33349.94 331.48 2352.91 36.40 2011-05-16 22:17:40.000 136 33349.83 331.48 2352.85 36.40 2011-05-16 22:17:41.000 136 33349.92 331.47 2352.85 36.40 2011-05-16 22:17:42.000 136 33349.82 331.47 2352.78 36.40 2011-05-16 22:17:43.000 136 33349.78 331.49 2352.80 36.40 2011-05-16 22:17:44.000 136 33349.87 331.52 2352.81 36.40 2011-05-16 22:17:45.000 136 33350.01 331.47 2352.78 36.40 2011-05-16 22:17:46.000 136 33349.81 331.48 2352.80 36.40 2011-05-16 22:17:47.000 136 33349.89 331.50 2352.89 36.40 2011-05-16 22:17:48.000 136 33349.88 331.44 2352.78 36.40 2011-05-16 22:17:49.000 136 33349.96 331.50 2352.83 36.40 2011-05-16 22:17:50.000 136 33349.96 331.50 2352.79 36.40 2011-05-16 22:17:51.000 136 33349.89 331.48 2352.86 36.40 2011-05-16 22:17:52.000 136 33349.96 331.47 2352.79 36.40 2011-05-16 22:17:53.000 136 33349.89 331.47 2352.86 36.40 2011-05-16 22:17:54.000 136 33350.00 331.49 2352.76 36.40 2011-05-16 22:17:55.000 136 33350.01 331.50 2352.87 36.40 2011-05-16 22:17:56.000 136 33349.94 331.44 2352.79 36.40 2011-05-16 22:17:57.000 136 33349.80 331.47 2352.83 36.40 2011-05-16 22:17:58.000 136 33349.91 331.47 2352.80 36.40 2011-05-16 22:17:59.000 136 33349.87 331.51 2352.76 36.40 2011-05-16 22:18:00.000 136 33349.87 331.50 2352.78 36.40 2011-05-16 22:18:01.000 136 33349.91 331.47 2352.87 36.40 2011-05-16 22:18:02.000 136 33349.88 331.52 2352.70 36.40 2011-05-16 22:18:03.000 136 33349.91 331.50 2352.75 36.40 2011-05-16 22:18:04.000 136 33349.89 331.48 2352.75 36.40 2011-05-16 22:18:05.000 136 33349.83 331.51 2352.83 36.40 2011-05-16 22:18:06.000 136 33349.82 331.51 2352.76 36.40 2011-05-16 22:18:07.000 136 33349.83 331.53 2352.71 36.40 2011-05-16 22:18:08.000 136 33349.90 331.49 2352.74 36.40 2011-05-16 22:18:09.000 136 33349.86 331.52 2352.80 36.40 2011-05-16 22:18:10.000 136 33349.79 331.49 2352.80 36.40 2011-05-16 22:18:11.000 136 33349.79 331.51 2352.72 36.40 2011-05-16 22:18:12.000 136 33349.85 331.50 2352.83 36.40 2011-05-16 22:18:13.000 136 33349.75 331.51 2352.75 36.40 2011-05-16 22:18:14.000 136 33349.81 331.56 2352.85 36.40 2011-05-16 22:18:15.000 136 33349.75 331.52 2352.76 36.40 2011-05-16 22:18:16.000 136 33349.75 331.49 2352.82 36.40 2011-05-16 22:18:17.000 136 33349.84 331.49 2352.86 36.40 2011-05-16 22:18:18.000 136 33349.80 331.52 2352.75 36.40 2011-05-16 22:18:19.000 136 33349.79 331.52 2352.70 36.40 2011-05-16 22:18:20.000 136 33349.86 331.52 2352.78 36.40 2011-05-16 22:18:21.000 136 33349.80 331.51 2352.66 36.40 2011-05-16 22:18:22.000 136 33349.86 331.53 2352.71 36.40 2011-05-16 22:18:23.000 136 33349.83 331.52 2352.85 36.40 2011-05-16 22:18:24.000 136 33349.82 331.49 2352.82 36.40 2011-05-16 22:18:25.000 136 33349.76 331.57 2352.82 36.40 2011-05-16 22:18:26.000 136 33349.87 331.52 2352.83 36.40 2011-05-16 22:18:27.000 136 33349.81 331.55 2352.89 36.40 2011-05-16 22:18:28.000 136 33349.68 331.52 2352.88 36.40 2011-05-16 22:18:29.000 136 33349.88 331.53 2352.84 36.40 2011-05-16 22:18:30.000 136 33349.89 331.57 2352.80 36.40 2011-05-16 22:18:31.000 136 33349.83 331.56 2352.88 36.40 2011-05-16 22:18:32.000 136 33349.87 331.56 2352.77 36.40 2011-05-16 22:18:33.000 136 33349.83 331.54 2352.84 36.40 2011-05-16 22:18:34.000 136 33349.83 331.53 2352.81 36.40 2011-05-16 22:18:35.000 136 33349.81 331.55 2352.80 36.40 2011-05-16 22:18:36.000 136 33349.81 331.53 2352.76 36.40 2011-05-16 22:18:37.000 136 33349.75 331.59 2352.79 36.40 2011-05-16 22:18:38.000 136 33349.76 331.56 2352.88 36.40 2011-05-16 22:18:39.000 136 33349.72 331.56 2352.80 36.40 2011-05-16 22:18:40.000 136 33349.75 331.58 2352.75 36.40 2011-05-16 22:18:41.000 136 33349.80 331.57 2352.77 36.40 2011-05-16 22:18:42.000 136 33349.81 331.55 2352.84 36.40 2011-05-16 22:18:43.000 136 33349.78 331.54 2352.86 36.40 2011-05-16 22:18:44.000 136 33349.74 331.56 2352.73 36.40 2011-05-16 22:18:45.000 136 33349.82 331.53 2352.73 36.40 2011-05-16 22:18:46.000 136 33349.76 331.56 2352.75 36.40 2011-05-16 22:18:47.000 136 33349.82 331.57 2352.89 36.40 2011-05-16 22:18:48.000 136 33349.86 331.50 2352.79 36.40 2011-05-16 22:18:49.000 136 33349.81 331.55 2352.84 36.40 2011-05-16 22:18:50.000 136 33349.70 331.54 2352.84 36.40 2011-05-16 22:18:51.000 136 33349.83 331.58 2352.77 36.40 2011-05-16 22:18:52.000 136 33349.81 331.55 2352.80 36.40 2011-05-16 22:18:53.000 136 33349.80 331.58 2352.72 36.40 2011-05-16 22:18:54.000 136 33349.77 331.59 2352.80 36.40 2011-05-16 22:18:55.000 136 33349.71 331.59 2352.74 36.40 2011-05-16 22:18:56.000 136 33349.73 331.58 2352.73 36.40 2011-05-16 22:18:57.000 136 33349.85 331.56 2352.88 36.40 2011-05-16 22:18:58.000 136 33349.80 331.53 2352.88 36.40 2011-05-16 22:18:59.000 136 33349.82 331.58 2352.82 36.40 2011-05-16 22:19:00.000 136 33349.83 331.58 2352.79 36.40 2011-05-16 22:19:01.000 136 33349.82 331.59 2352.75 36.40 2011-05-16 22:19:02.000 136 33349.82 331.59 2352.73 36.40 2011-05-16 22:19:03.000 136 33349.86 331.61 2352.80 36.40 2011-05-16 22:19:04.000 136 33349.89 331.54 2352.75 36.40 2011-05-16 22:19:05.000 136 33349.82 331.54 2352.78 36.40 2011-05-16 22:19:06.000 136 33349.83 331.53 2352.76 36.40 2011-05-16 22:19:07.000 136 33349.84 331.53 2352.72 36.40 2011-05-16 22:19:08.000 136 33349.81 331.55 2352.75 36.40 2011-05-16 22:19:09.000 136 33349.84 331.54 2352.77 36.40 2011-05-16 22:19:10.000 136 33349.97 331.58 2352.84 36.40 2011-05-16 22:19:11.000 136 33349.91 331.55 2352.76 36.40 2011-05-16 22:19:12.000 136 33350.00 331.60 2352.79 36.40 2011-05-16 22:19:13.000 136 33349.91 331.53 2352.80 36.40 2011-05-16 22:19:14.000 136 33349.90 331.62 2352.73 36.40 2011-05-16 22:19:15.000 136 33349.80 331.52 2352.73 36.40 2011-05-16 22:19:16.000 136 33349.93 331.57 2352.74 36.40 2011-05-16 22:19:17.000 136 33349.81 331.54 2352.73 36.40 2011-05-16 22:19:18.000 136 33349.89 331.57 2352.73 36.40 2011-05-16 22:19:19.000 136 33349.98 331.56 2352.71 36.40 2011-05-16 22:19:20.000 136 33349.93 331.58 2352.73 36.40 2011-05-16 22:19:21.000 136 33349.82 331.54 2352.73 36.40 2011-05-16 22:19:22.000 136 33349.93 331.58 2352.64 36.40 2011-05-16 22:19:23.000 136 33349.93 331.56 2352.65 36.40 2011-05-16 22:19:24.000 136 33349.83 331.60 2352.75 36.40 2011-05-16 22:19:25.000 136 33349.83 331.61 2352.70 36.40 2011-05-16 22:19:26.000 136 33349.83 331.56 2352.71 36.40 2011-05-16 22:19:27.000 136 33349.87 331.59 2352.67 36.40 2011-05-16 22:19:28.000 136 33349.94 331.59 2352.75 36.40 2011-05-16 22:19:29.000 136 33349.83 331.58 2352.76 36.40 2011-05-16 22:19:30.000 136 33349.91 331.59 2352.74 36.40 2011-05-16 22:19:31.000 136 33349.85 331.60 2352.80 36.40 2011-05-16 22:19:32.000 136 33349.88 331.58 2352.78 36.40 2011-05-16 22:19:33.000 136 33349.79 331.61 2352.72 36.40 2011-05-16 22:19:34.000 136 33349.82 331.62 2352.78 36.40 2011-05-16 22:19:35.000 136 33349.88 331.63 2352.72 36.40 2011-05-16 22:19:36.000 136 33349.81 331.58 2352.72 36.40 2011-05-16 22:19:37.000 136 33349.85 331.58 2352.73 36.40 2011-05-16 22:19:38.000 136 33349.95 331.59 2352.82 36.40 2011-05-16 22:19:39.000 136 33349.86 331.58 2352.74 36.40 2011-05-16 22:19:40.000 136 33349.83 331.58 2352.67 36.40 2011-05-16 22:19:41.000 136 33349.83 331.59 2352.67 36.40 2011-05-16 22:19:42.000 136 33349.81 331.59 2352.72 36.40 2011-05-16 22:19:43.000 136 33349.85 331.57 2352.68 36.40 2011-05-16 22:19:44.000 136 33349.88 331.57 2352.70 36.40 2011-05-16 22:19:45.000 136 33349.89 331.52 2352.72 36.40 2011-05-16 22:19:46.000 136 33349.79 331.57 2352.76 36.40 2011-05-16 22:19:47.000 136 33349.94 331.57 2352.75 36.40 2011-05-16 22:19:48.000 136 33349.92 331.55 2352.73 36.40 2011-05-16 22:19:49.000 136 33349.93 331.58 2352.70 36.40 2011-05-16 22:19:50.000 136 33349.91 331.54 2352.67 36.40 2011-05-16 22:19:51.000 136 33349.88 331.58 2352.79 36.40 2011-05-16 22:19:52.000 136 33349.96 331.60 2352.78 36.40 2011-05-16 22:19:53.000 136 33349.96 331.60 2352.73 36.40 2011-05-16 22:19:54.000 136 33349.97 331.53 2352.76 36.40 2011-05-16 22:19:55.000 136 33349.92 331.64 2352.67 36.40 2011-05-16 22:19:56.000 136 33349.98 331.58 2352.68 36.40 2011-05-16 22:19:57.000 136 33350.04 331.56 2352.69 36.40 2011-05-16 22:19:58.000 136 33349.88 331.60 2352.72 36.40 2011-05-16 22:19:59.000 136 33349.99 331.59 2352.69 36.40 2011-05-16 22:20:00.000 136 33349.91 331.63 2352.74 36.40 2011-05-16 22:20:01.000 136 33349.91 331.56 2352.77 36.40 2011-05-16 22:20:02.000 136 33349.88 331.59 2352.74 36.40 2011-05-16 22:20:03.000 136 33350.05 331.61 2352.70 36.40 2011-05-16 22:20:04.000 136 33349.94 331.56 2352.78 36.40 2011-05-16 22:20:05.000 136 33349.97 331.55 2352.76 36.40 2011-05-16 22:20:06.000 136 33349.86 331.63 2352.70 36.40 2011-05-16 22:20:07.000 136 33349.91 331.62 2352.74 36.40 2011-05-16 22:20:08.000 136 33349.99 331.61 2352.72 36.40 2011-05-16 22:20:09.000 136 33349.89 331.61 2352.66 36.40 2011-05-16 22:20:10.000 136 33349.87 331.64 2352.64 36.40 2011-05-16 22:20:11.000 136 33349.92 331.60 2352.65 36.40 2011-05-16 22:20:12.000 136 33350.01 331.58 2352.71 36.40 2011-05-16 22:20:13.000 136 33350.01 331.61 2352.72 36.40 2011-05-16 22:20:14.000 136 33350.05 331.64 2352.70 36.40 2011-05-16 22:20:15.000 136 33349.96 331.61 2352.68 36.40 2011-05-16 22:20:16.000 136 33349.98 331.56 2352.78 36.40 2011-05-16 22:20:17.000 136 33349.94 331.55 2352.73 36.40 2011-05-16 22:20:18.000 136 33349.96 331.60 2352.72 36.40 2011-05-16 22:20:19.000 136 33349.96 331.59 2352.68 36.40 2011-05-16 22:20:20.000 136 33350.06 331.61 2352.72 36.40 2011-05-16 22:20:21.000 136 33350.00 331.57 2352.64 36.40 2011-05-16 22:20:22.000 136 33349.95 331.61 2352.64 36.40 2011-05-16 22:20:23.000 136 33349.91 331.61 2352.63 36.40 2011-05-16 22:20:24.000 136 33349.94 331.62 2352.70 36.40 2011-05-16 22:20:25.000 136 33350.00 331.62 2352.66 36.40 2011-05-16 22:20:26.000 136 33349.92 331.62 2352.69 36.40 2011-05-16 22:20:27.000 136 33349.94 331.59 2352.67 36.40 2011-05-16 22:20:28.000 136 33350.13 331.65 2352.69 36.40 2011-05-16 22:20:29.000 136 33350.04 331.60 2352.61 36.40 2011-05-16 22:20:30.000 136 33350.05 331.63 2352.72 36.40 2011-05-16 22:20:31.000 136 33350.01 331.60 2352.78 36.40 2011-05-16 22:20:32.000 136 33349.99 331.60 2352.64 36.40 2011-05-16 22:20:33.000 136 33349.91 331.58 2352.64 36.40 2011-05-16 22:20:34.000 136 33350.06 331.58 2352.72 36.40 2011-05-16 22:20:35.000 136 33350.04 331.59 2352.63 36.40 2011-05-16 22:20:36.000 136 33350.02 331.66 2352.64 36.40 2011-05-16 22:20:37.000 136 33350.01 331.61 2352.66 36.40 2011-05-16 22:20:38.000 136 33350.03 331.65 2352.73 36.40 2011-05-16 22:20:39.000 136 33350.10 331.64 2352.71 36.40 2011-05-16 22:20:40.000 136 33349.87 331.59 2352.66 36.40 2011-05-16 22:20:41.000 136 33349.91 331.62 2352.64 36.40 2011-05-16 22:20:42.000 136 33349.96 331.67 2352.67 36.40 2011-05-16 22:20:43.000 136 33349.98 331.64 2352.70 36.40 2011-05-16 22:20:44.000 136 33350.05 331.61 2352.67 36.40 2011-05-16 22:20:45.000 136 33349.91 331.60 2352.73 36.40 2011-05-16 22:20:46.000 136 33349.96 331.65 2352.66 36.40 2011-05-16 22:20:47.000 136 33349.96 331.63 2352.68 36.40 2011-05-16 22:20:48.000 136 33349.98 331.64 2352.73 36.40 2011-05-16 22:20:49.000 136 33349.90 331.62 2352.72 36.40 2011-05-16 22:20:50.000 136 33349.92 331.64 2352.71 36.40 2011-05-16 22:20:51.000 136 33349.88 331.62 2352.63 36.40 2011-05-16 22:20:52.000 136 33350.04 331.61 2352.78 36.40 2011-05-16 22:20:53.000 136 33349.96 331.62 2352.76 36.40 2011-05-16 22:20:54.000 136 33349.97 331.64 2352.70 36.40 2011-05-16 22:20:55.000 136 33350.00 331.65 2352.65 36.40 2011-05-16 22:20:56.000 136 33349.98 331.62 2352.68 36.40 2011-05-16 22:20:57.000 136 33350.04 331.63 2352.66 36.40 2011-05-16 22:20:58.000 136 33350.04 331.61 2352.64 36.40 2011-05-16 22:20:59.000 136 33350.00 331.63 2352.64 36.40 2011-05-16 22:21:00.000 136 33350.06 331.59 2352.67 36.40 2011-05-16 22:21:01.000 136 33350.12 331.66 2352.70 36.40 2011-05-16 22:21:02.000 136 33350.07 331.64 2352.65 36.40 2011-05-16 22:21:03.000 136 33349.98 331.61 2352.67 36.40 2011-05-16 22:21:04.000 136 33350.15 331.64 2352.67 36.40 2011-05-16 22:21:05.000 136 33350.09 331.63 2352.64 36.40 2011-05-16 22:21:06.000 136 33350.09 331.56 2352.61 36.40 2011-05-16 22:21:07.000 136 33350.02 331.64 2352.70 36.40 2011-05-16 22:21:08.000 136 33349.93 331.61 2352.64 36.40 2011-05-16 22:21:09.000 136 33349.96 331.58 2352.66 36.40 2011-05-16 22:21:10.000 136 33350.01 331.61 2352.72 36.40 2011-05-16 22:21:11.000 136 33349.98 331.62 2352.64 36.40 2011-05-16 22:21:12.000 136 33350.10 331.59 2352.58 36.40 2011-05-16 22:21:13.000 136 33350.07 331.63 2352.61 36.40 2011-05-16 22:21:14.000 136 33350.06 331.61 2352.63 36.40 2011-05-16 22:21:15.000 136 33350.11 331.61 2352.74 36.40 2011-05-16 22:21:16.000 136 33349.98 331.58 2352.61 36.40 2011-05-16 22:21:17.000 136 33350.02 331.58 2352.59 36.40 2011-05-16 22:21:18.000 136 33349.98 331.63 2352.59 36.40 2011-05-16 22:21:19.000 136 33350.00 331.58 2352.69 36.40 2011-05-16 22:21:20.000 136 33349.98 331.62 2352.65 36.40 2011-05-16 22:21:21.000 136 33349.96 331.61 2352.60 36.40 2011-05-16 22:21:22.000 136 33350.11 331.59 2352.58 36.40 2011-05-16 22:21:23.000 136 33350.04 331.59 2352.55 36.40 2011-05-16 22:21:24.000 136 33350.05 331.59 2352.69 36.40 2011-05-16 22:21:25.000 136 33350.01 331.61 2352.62 36.40 2011-05-16 22:21:26.000 136 33350.06 331.60 2352.67 36.40 2011-05-16 22:21:27.000 136 33349.96 331.57 2352.62 36.40 2011-05-16 22:21:28.000 136 33349.98 331.60 2352.64 36.40 2011-05-16 22:21:29.000 136 33350.08 331.56 2352.63 36.40 2011-05-16 22:21:30.000 136 33350.00 331.53 2352.60 36.40 2011-05-16 22:21:31.000 136 33350.01 331.61 2352.67 36.40 2011-05-16 22:21:32.000 136 33350.05 331.61 2352.69 36.40 2011-05-16 22:21:33.000 136 33349.96 331.61 2352.63 36.40 2011-05-16 22:21:34.000 136 33350.07 331.52 2352.69 36.40 2011-05-16 22:21:35.000 136 33350.05 331.54 2352.63 36.40 2011-05-16 22:21:36.000 136 33350.02 331.58 2352.59 36.40 2011-05-16 22:21:37.000 136 33350.06 331.61 2352.59 36.40 2011-05-16 22:21:38.000 136 33349.94 331.62 2352.62 36.40 2011-05-16 22:21:39.000 136 33350.07 331.57 2352.55 36.40 2011-05-16 22:21:40.000 136 33350.10 331.61 2352.63 36.40 2011-05-16 22:21:41.000 136 33350.00 331.64 2352.61 36.40 2011-05-16 22:21:42.000 136 33350.09 331.58 2352.69 36.40 2011-05-16 22:21:43.000 136 33350.09 331.55 2352.64 36.40 2011-05-16 22:21:44.000 136 33350.02 331.62 2352.60 36.40 2011-05-16 22:21:45.000 136 33350.04 331.59 2352.63 36.40 2011-05-16 22:21:46.000 136 33350.10 331.65 2352.67 36.40 2011-05-16 22:21:47.000 136 33350.16 331.60 2352.59 36.40 2011-05-16 22:21:48.000 136 33350.04 331.61 2352.58 36.40 2011-05-16 22:21:49.000 136 33350.10 331.63 2352.59 36.40 2011-05-16 22:21:50.000 136 33349.98 331.60 2352.64 36.40 2011-05-16 22:21:51.000 136 33350.03 331.61 2352.61 36.40 2011-05-16 22:21:52.000 136 33349.94 331.59 2352.60 36.40 2011-05-16 22:21:53.000 136 33350.07 331.59 2352.60 36.40 2011-05-16 22:21:54.000 136 33350.00 331.62 2352.70 36.40 2011-05-16 22:21:55.000 136 33349.98 331.60 2352.54 36.40 2011-05-16 22:21:56.000 136 33349.99 331.60 2352.59 36.40 2011-05-16 22:21:57.000 136 33349.92 331.59 2352.72 36.40 2011-05-16 22:21:58.000 136 33349.92 331.60 2352.64 36.40 2011-05-16 22:21:59.000 136 33349.94 331.60 2352.65 36.40 2011-05-16 22:22:00.000 136 33350.00 331.66 2352.67 36.40 2011-05-16 22:22:01.000 136 33349.98 331.60 2352.61 36.40 2011-05-16 22:22:02.000 136 33349.92 331.59 2352.62 36.40 2011-05-16 22:22:03.000 136 33350.03 331.60 2352.69 36.40 2011-05-16 22:22:04.000 136 33349.96 331.58 2352.65 36.40 2011-05-16 22:22:05.000 136 33349.86 331.59 2352.66 36.40 2011-05-16 22:22:06.000 136 33349.98 331.64 2352.59 36.40 2011-05-16 22:22:07.000 136 33349.94 331.60 2352.67 36.40 2011-05-16 22:22:08.000 136 33349.94 331.58 2352.51 36.40 2011-05-16 22:22:09.000 136 33349.94 331.60 2352.63 36.40 2011-05-16 22:22:10.000 136 33349.96 331.58 2352.63 36.40 2011-05-16 22:22:11.000 136 33349.97 331.54 2352.67 36.40 2011-05-16 22:22:12.000 136 33349.93 331.56 2352.63 36.40 2011-05-16 22:22:13.000 136 33349.97 331.57 2352.61 36.40 2011-05-16 22:22:14.000 136 33350.03 331.63 2352.64 36.40 2011-05-16 22:22:15.000 136 33349.85 331.61 2352.67 36.40 2011-05-16 22:22:16.000 136 33349.93 331.61 2352.67 36.40 2011-05-16 22:22:17.000 136 33349.89 331.62 2352.61 36.40 2011-05-16 22:22:18.000 136 33349.95 331.57 2352.60 36.40 2011-05-16 22:22:19.000 136 33349.98 331.62 2352.64 36.40 2011-05-16 22:22:20.000 136 33349.97 331.58 2352.68 36.40 2011-05-16 22:22:21.000 136 33349.89 331.60 2352.69 36.40 2011-05-16 22:22:22.000 136 33349.99 331.65 2352.71 36.40 2011-05-16 22:22:23.000 136 33349.95 331.61 2352.70 36.40 2011-05-16 22:22:24.000 136 33350.04 331.65 2352.63 36.40 2011-05-16 22:22:25.000 136 33349.96 331.60 2352.66 36.40 2011-05-16 22:22:26.000 136 33350.01 331.62 2352.63 36.40 2011-05-16 22:22:27.000 136 33350.07 331.59 2352.57 36.40 2011-05-16 22:22:28.000 136 33349.98 331.57 2352.64 36.40 2011-05-16 22:22:29.000 136 33350.01 331.58 2352.66 36.40 2011-05-16 22:22:30.000 136 33350.01 331.56 2352.55 36.40 2011-05-16 22:22:31.000 136 33349.94 331.61 2352.63 36.40 2011-05-16 22:22:32.000 136 33350.01 331.63 2352.66 36.40 2011-05-16 22:22:33.000 136 33350.05 331.56 2352.59 36.40 2011-05-16 22:22:34.000 136 33349.96 331.57 2352.60 36.40 2011-05-16 22:22:35.000 136 33350.03 331.56 2352.58 36.40 2011-05-16 22:22:36.000 136 33350.01 331.63 2352.55 36.40 2011-05-16 22:22:37.000 136 33349.89 331.61 2352.55 36.40 2011-05-16 22:22:38.000 136 33349.90 331.57 2352.58 36.40 2011-05-16 22:22:39.000 136 33350.00 331.54 2352.61 36.40 2011-05-16 22:22:40.000 136 33349.92 331.59 2352.60 36.40 2011-05-16 22:22:41.000 136 33349.93 331.55 2352.59 36.40 2011-05-16 22:22:42.000 136 33349.98 331.63 2352.61 36.40 2011-05-16 22:22:43.000 136 33350.00 331.64 2352.60 36.40 2011-05-16 22:22:44.000 136 33349.99 331.58 2352.58 36.40 2011-05-16 22:22:45.000 136 33350.10 331.58 2352.45 36.40 2011-05-16 22:22:46.000 136 33350.03 331.53 2352.61 36.40 2011-05-16 22:22:47.000 136 33350.07 331.56 2352.58 36.40 2011-05-16 22:22:48.000 136 33350.06 331.58 2352.66 36.40 2011-05-16 22:22:49.000 136 33350.08 331.61 2352.62 36.40 2011-05-16 22:22:50.000 136 33350.18 331.64 2352.59 36.40 2011-05-16 22:22:51.000 136 33350.12 331.60 2352.57 36.40 2011-05-16 22:22:52.000 136 33350.00 331.59 2352.61 36.40 2011-05-16 22:22:53.000 136 33350.08 331.57 2352.63 36.40 2011-05-16 22:22:54.000 136 33350.10 331.60 2352.49 36.40 2011-05-16 22:22:55.000 136 33350.03 331.64 2352.59 36.40 2011-05-16 22:22:56.000 136 33350.22 331.58 2352.54 36.40 2011-05-16 22:22:57.000 136 33349.91 331.61 2352.55 36.40 2011-05-16 22:22:58.000 136 33350.12 331.62 2352.60 36.40 2011-05-16 22:22:59.000 136 33350.17 331.60 2352.60 36.40 2011-05-16 22:23:00.000 136 33350.00 331.63 2352.49 36.40 2011-05-16 22:23:01.000 136 33350.03 331.59 2352.60 36.40 2011-05-16 22:23:02.000 136 33350.00 331.61 2352.57 36.40 2011-05-16 22:23:03.000 136 33350.10 331.62 2352.63 36.40 2011-05-16 22:23:04.000 136 33350.11 331.57 2352.61 36.40 2011-05-16 22:23:05.000 136 33350.09 331.60 2352.57 36.40 2011-05-16 22:23:06.000 136 33350.14 331.62 2352.57 36.40 2011-05-16 22:23:07.000 136 33350.14 331.57 2352.58 36.40 2011-05-16 22:23:08.000 136 33350.06 331.61 2352.56 36.40 2011-05-16 22:23:09.000 136 33350.21 331.58 2352.60 36.40 2011-05-16 22:23:10.000 136 33350.06 331.56 2352.63 36.40 2011-05-16 22:23:11.000 136 33350.12 331.61 2352.57 36.40 2011-05-16 22:23:12.000 136 33350.17 331.62 2352.63 36.40 2011-05-16 22:23:13.000 136 33350.10 331.61 2352.57 36.40 2011-05-16 22:23:14.000 136 33350.06 331.64 2352.54 36.40 2011-05-16 22:23:15.000 136 33350.11 331.61 2352.61 36.40 2011-05-16 22:23:16.000 136 33350.28 331.69 2352.59 36.40 2011-05-16 22:23:17.000 136 33350.09 331.65 2352.63 36.40 2011-05-16 22:23:18.000 136 33350.10 331.63 2352.47 36.40 2011-05-16 22:23:19.000 136 33350.10 331.63 2352.64 36.40 2011-05-16 22:23:20.000 136 33350.16 331.64 2352.54 36.40 2011-05-16 22:23:21.000 136 33350.23 331.65 2352.61 36.40 2011-05-16 22:23:22.000 136 33350.16 331.67 2352.60 36.40 2011-05-16 22:23:23.000 136 33350.14 331.66 2352.63 36.40 2011-05-16 22:23:24.000 136 33350.28 331.68 2352.57 36.40 2011-05-16 22:23:25.000 136 33350.21 331.67 2352.61 36.40 2011-05-16 22:23:26.000 136 33350.34 331.73 2352.57 36.40 2011-05-16 22:23:27.000 136 33350.22 331.67 2352.58 36.40 2011-05-16 22:23:28.000 136 33350.14 331.68 2352.57 36.40 2011-05-16 22:23:29.000 136 33350.16 331.66 2352.58 36.40 2011-05-16 22:23:30.000 136 33350.19 331.66 2352.53 36.40 2011-05-16 22:23:31.000 136 33350.16 331.72 2352.57 36.40 2011-05-16 22:23:32.000 136 33350.18 331.65 2352.64 36.40 2011-05-16 22:23:33.000 136 33350.31 331.68 2352.56 36.40 2011-05-16 22:23:34.000 136 33350.14 331.70 2352.58 36.40 2011-05-16 22:23:35.000 136 33350.17 331.70 2352.58 36.40 2011-05-16 22:23:36.000 136 33350.29 331.70 2352.63 36.40 2011-05-16 22:23:37.000 136 33350.25 331.68 2352.69 36.40 2011-05-16 22:23:38.000 136 33350.22 331.68 2352.63 36.40 2011-05-16 22:23:39.000 136 33350.26 331.70 2352.56 36.40 2011-05-16 22:23:40.000 136 33350.27 331.66 2352.61 36.40 2011-05-16 22:23:41.000 136 33350.24 331.66 2352.59 36.40 2011-05-16 22:23:42.000 136 33350.25 331.64 2352.59 36.40 2011-05-16 22:23:43.000 136 33350.29 331.69 2352.62 36.40 2011-05-16 22:23:44.000 136 33350.22 331.73 2352.67 36.40 2011-05-16 22:23:45.000 136 33350.19 331.70 2352.60 36.40 2011-05-16 22:23:46.000 136 33350.16 331.73 2352.57 36.40 2011-05-16 22:23:47.000 136 33350.28 331.75 2352.54 36.40 2011-05-16 22:23:48.000 136 33350.22 331.64 2352.57 36.40 2011-05-16 22:23:49.000 136 33350.21 331.69 2352.60 36.40 2011-05-16 22:23:50.000 136 33350.18 331.73 2352.57 36.40 2011-05-16 22:23:51.000 136 33350.28 331.74 2352.66 36.40 2011-05-16 22:23:52.000 136 33350.25 331.73 2352.59 36.40 2011-05-16 22:23:53.000 136 33350.28 331.74 2352.59 36.40 2011-05-16 22:23:54.000 136 33350.26 331.71 2352.58 36.40 2011-05-16 22:23:55.000 136 33350.26 331.69 2352.61 36.40 2011-05-16 22:23:56.000 136 33350.32 331.68 2352.65 36.40 2011-05-16 22:23:57.000 136 33350.29 331.72 2352.60 36.40 2011-05-16 22:23:58.000 136 33350.24 331.70 2352.57 36.40 2011-05-16 22:23:59.000 136 33350.26 331.70 2352.61 36.40 2011-05-16 22:24:00.000 136 33350.32 331.71 2352.54 36.41 2011-05-16 22:24:01.000 136 33350.32 331.72 2352.63 36.40 2011-05-16 22:24:02.000 136 33350.28 331.69 2352.61 36.40 2011-05-16 22:24:03.000 136 33350.38 331.72 2352.52 36.40 2011-05-16 22:24:04.000 136 33350.32 331.70 2352.48 36.40 2011-05-16 22:24:05.000 136 33350.28 331.68 2352.55 36.40 2011-05-16 22:24:06.000 136 33350.40 331.70 2352.58 36.40 2011-05-16 22:24:07.000 136 33350.37 331.75 2352.61 36.40 2011-05-16 22:24:08.000 136 33350.38 331.69 2352.58 36.40 2011-05-16 22:24:09.000 136 33350.27 331.74 2352.62 36.40 2011-05-16 22:24:10.000 136 33350.37 331.75 2352.60 36.40 2011-05-16 22:24:11.000 136 33350.36 331.71 2352.63 36.40 2011-05-16 22:24:12.000 136 33350.38 331.70 2352.65 36.40 2011-05-16 22:24:13.000 136 33350.38 331.73 2352.54 36.40 2011-05-16 22:24:14.000 136 33350.35 331.74 2352.59 36.40 2011-05-16 22:24:15.000 136 33350.49 331.73 2352.61 36.40 2011-05-16 22:24:16.000 136 33350.50 331.72 2352.61 36.40 2011-05-16 22:24:17.000 136 33350.43 331.70 2352.68 36.40 2011-05-16 22:24:18.000 136 33350.44 331.69 2352.59 36.40 2011-05-16 22:24:19.000 136 33350.49 331.69 2352.59 36.40 2011-05-16 22:24:20.000 136 33350.50 331.72 2352.57 36.40 2011-05-16 22:24:21.000 136 33350.46 331.74 2352.54 36.40 2011-05-16 22:24:22.000 136 33350.47 331.71 2352.57 36.40 2011-05-16 22:24:23.000 136 33350.50 331.73 2352.59 36.40 2011-05-16 22:24:24.000 136 33350.44 331.68 2352.51 36.40 2011-05-16 22:24:25.000 136 33350.41 331.74 2352.55 36.40 2011-05-16 22:24:26.000 136 33350.39 331.72 2352.53 36.40 2011-05-16 22:24:27.000 136 33350.43 331.74 2352.59 36.40 2011-05-16 22:24:28.000 136 33350.35 331.76 2352.55 36.40 2011-05-16 22:24:29.000 136 33350.42 331.75 2352.50 36.40 2011-05-16 22:24:30.000 136 33350.43 331.71 2352.64 36.40 2011-05-16 22:24:31.000 136 33350.43 331.76 2352.53 36.40 2011-05-16 22:24:32.000 136 33350.38 331.79 2352.61 36.40 2011-05-16 22:24:33.000 136 33350.31 331.76 2352.59 36.41 2011-05-16 22:24:34.000 136 33350.37 331.76 2352.55 36.40 2011-05-16 22:24:35.000 136 33350.34 331.77 2352.53 36.40 2011-05-16 22:24:36.000 136 33350.34 331.75 2352.55 36.40 2011-05-16 22:24:37.000 136 33350.35 331.74 2352.57 36.40 2011-05-16 22:24:38.000 136 33350.32 331.75 2352.56 36.40 2011-05-16 22:24:39.000 136 33350.38 331.75 2352.64 36.40 2011-05-16 22:24:40.000 136 33350.37 331.73 2352.58 36.41 2011-05-16 22:24:41.000 136 33350.34 331.76 2352.61 36.40 2011-05-16 22:24:42.000 136 33350.34 331.79 2352.65 36.40 2011-05-16 22:24:43.000 136 33350.39 331.76 2352.56 36.40 2011-05-16 22:24:44.000 136 33350.35 331.78 2352.55 36.40 2011-05-16 22:24:45.000 136 33350.37 331.71 2352.56 36.40 2011-05-16 22:24:46.000 136 33350.56 331.77 2352.56 36.40 2011-05-16 22:24:47.000 136 33350.43 331.76 2352.63 36.40 2011-05-16 22:24:48.000 136 33350.44 331.76 2352.59 36.40 2011-05-16 22:24:49.000 136 33350.48 331.73 2352.63 36.40 2011-05-16 22:24:50.000 136 33350.55 331.71 2352.53 36.41 2011-05-16 22:24:51.000 136 33350.47 331.74 2352.51 36.40 2011-05-16 22:24:52.000 136 33350.50 331.73 2352.61 36.41 2011-05-16 22:24:53.000 136 33350.48 331.73 2352.64 36.41 2011-05-16 22:24:54.000 136 33350.47 331.77 2352.63 36.40 2011-05-16 22:24:55.000 136 33350.45 331.68 2352.59 36.40 2011-05-16 22:24:56.000 136 33350.44 331.74 2352.56 36.41 2011-05-16 22:24:57.000 136 33350.44 331.68 2352.60 36.40 2011-05-16 22:24:58.000 136 33350.42 331.73 2352.58 36.41 2011-05-16 22:24:59.000 136 33350.46 331.73 2352.56 36.41 2011-05-16 22:25:00.000 136 33350.53 331.77 2352.61 36.40 2011-05-16 22:25:01.000 136 33350.48 331.70 2352.63 36.41 2011-05-16 22:25:02.000 136 33350.49 331.69 2352.62 36.41 2011-05-16 22:25:03.000 136 33350.36 331.77 2352.57 36.41 2011-05-16 22:25:04.000 136 33350.38 331.76 2352.59 36.40 2011-05-16 22:25:05.000 136 33350.41 331.75 2352.56 36.40 2011-05-16 22:25:06.000 136 33350.42 331.75 2352.56 36.41 2011-05-16 22:25:07.000 136 33350.46 331.77 2352.55 36.41 2011-05-16 22:25:08.000 136 33350.39 331.73 2352.70 36.41 2011-05-16 22:25:09.000 136 33350.50 331.77 2352.65 36.40 2011-05-16 22:25:10.000 136 33350.50 331.73 2352.66 36.41 2011-05-16 22:25:11.000 136 33350.37 331.75 2352.64 36.41 2011-05-16 22:25:12.000 136 33350.42 331.76 2352.62 36.41 2011-05-16 22:25:13.000 136 33350.53 331.73 2352.62 36.41 2011-05-16 22:25:14.000 136 33350.46 331.74 2352.62 36.41 2011-05-16 22:25:15.000 136 33350.47 331.74 2352.62 36.41 2011-05-16 22:25:16.000 136 33350.46 331.76 2352.63 36.41 2011-05-16 22:25:17.000 136 33350.40 331.77 2352.57 36.41 2011-05-16 22:25:18.000 136 33350.49 331.79 2352.58 36.41 2011-05-16 22:25:19.000 136 33350.50 331.73 2352.64 36.41 2011-05-16 22:25:20.000 136 33350.51 331.79 2352.55 36.41 2011-05-16 22:25:21.000 136 33350.46 331.78 2352.54 36.41 2011-05-16 22:25:22.000 136 33350.38 331.75 2352.56 36.40 2011-05-16 22:25:23.000 136 33350.47 331.76 2352.55 36.41 2011-05-16 22:25:24.000 136 33350.44 331.74 2352.72 36.41 2011-05-16 22:25:25.000 136 33350.49 331.78 2352.58 36.40 2011-05-16 22:25:26.000 136 33350.47 331.78 2352.55 36.41 2011-05-16 22:25:27.000 136 33350.50 331.75 2352.69 36.41 2011-05-16 22:25:28.000 136 33350.53 331.75 2352.57 36.40 2011-05-16 22:25:29.000 136 33350.49 331.73 2352.56 36.40 2011-05-16 22:25:30.000 136 33350.52 331.78 2352.57 36.41 2011-05-16 22:25:31.000 136 33350.49 331.77 2352.59 36.41 2011-05-16 22:25:32.000 136 33350.50 331.73 2352.60 36.41 2011-05-16 22:25:33.000 136 33350.48 331.77 2352.61 36.41 2011-05-16 22:25:34.000 136 33350.42 331.75 2352.56 36.41 2011-05-16 22:25:35.000 136 33350.47 331.79 2352.52 36.41 2011-05-16 22:25:36.000 136 33350.51 331.81 2352.54 36.41 2011-05-16 22:25:37.000 136 33350.45 331.81 2352.57 36.41 2011-05-16 22:25:38.000 136 33350.55 331.75 2352.61 36.41 2011-05-16 22:25:39.000 136 33350.45 331.79 2352.57 36.41 2011-05-16 22:25:40.000 136 33350.57 331.73 2352.55 36.41 2011-05-16 22:25:41.000 136 33350.49 331.75 2352.60 36.41 2011-05-16 22:25:42.000 136 33350.54 331.76 2352.63 36.41 2011-05-16 22:25:43.000 136 33350.47 331.73 2352.55 36.41 2011-05-16 22:25:44.000 136 33350.37 331.75 2352.60 36.41 2011-05-16 22:25:45.000 136 33350.50 331.72 2352.61 36.41 2011-05-16 22:25:46.000 136 33350.47 331.79 2352.66 36.41 2011-05-16 22:25:47.000 136 33350.51 331.74 2352.59 36.41 2011-05-16 22:25:48.000 136 33350.48 331.75 2352.66 36.41 2011-05-16 22:25:49.000 136 33350.46 331.75 2352.59 36.41 2011-05-16 22:25:50.000 136 33350.48 331.76 2352.70 36.41 2011-05-16 22:25:51.000 136 33350.46 331.75 2352.60 36.41 2011-05-16 22:25:52.000 136 33350.50 331.71 2352.60 36.41 2011-05-16 22:25:53.000 136 33350.49 331.71 2352.58 36.41 2011-05-16 22:25:54.000 136 33350.40 331.75 2352.58 36.41 2011-05-16 22:25:55.000 136 33350.51 331.73 2352.62 36.41 2011-05-16 22:25:56.000 136 33350.47 331.73 2352.53 36.41 2011-05-16 22:25:57.000 136 33350.44 331.75 2352.57 36.41 2011-05-16 22:25:58.000 136 33350.47 331.71 2352.67 36.41 2011-05-16 22:25:59.000 136 33350.49 331.71 2352.60 36.41 2011-05-16 22:26:00.000 136 33350.54 331.72 2352.61 36.41 2011-05-16 22:26:01.000 136 33350.51 331.73 2352.59 36.41 2011-05-16 22:26:02.000 136 33350.46 331.76 2352.58 36.41 2011-05-16 22:26:03.000 136 33350.43 331.72 2352.60 36.41 2011-05-16 22:26:04.000 136 33350.52 331.70 2352.54 36.41 2011-05-16 22:26:05.000 136 33350.42 331.68 2352.57 36.41 2011-05-16 22:26:06.000 136 33350.41 331.71 2352.64 36.41 2011-05-16 22:26:07.000 136 33350.52 331.73 2352.59 36.41 2011-05-16 22:26:08.000 136 33350.55 331.70 2352.62 36.41 2011-05-16 22:26:09.000 136 33350.48 331.72 2352.63 36.41 2011-05-16 22:26:10.000 136 33350.46 331.67 2352.56 36.41 2011-05-16 22:26:11.000 136 33350.49 331.67 2352.58 36.41 2011-05-16 22:26:12.000 136 33350.54 331.66 2352.65 36.41 2011-05-16 22:26:13.000 136 33350.54 331.70 2352.56 36.41 2011-05-16 22:26:14.000 136 33350.57 331.69 2352.60 36.41 2011-05-16 22:26:15.000 136 33350.54 331.72 2352.61 36.41 2011-05-16 22:26:16.000 136 33350.56 331.66 2352.60 36.41 2011-05-16 22:26:17.000 136 33350.50 331.64 2352.57 36.41 2011-05-16 22:26:18.000 136 33350.51 331.70 2352.62 36.41 2011-05-16 22:26:19.000 136 33350.50 331.72 2352.63 36.41 2011-05-16 22:26:20.000 136 33350.45 331.70 2352.59 36.41 2011-05-16 22:26:21.000 136 33350.50 331.69 2352.66 36.41 2011-05-16 22:26:22.000 136 33350.50 331.64 2352.61 36.41 2011-05-16 22:26:23.000 136 33350.50 331.66 2352.62 36.41 2011-05-16 22:26:24.000 136 33350.51 331.68 2352.58 36.41 2011-05-16 22:26:25.000 136 33350.47 331.69 2352.51 36.41 2011-05-16 22:26:26.000 136 33350.55 331.68 2352.62 36.41 2011-05-16 22:26:27.000 136 33350.44 331.65 2352.56 36.41 2011-05-16 22:26:28.000 136 33350.46 331.71 2352.57 36.41 2011-05-16 22:26:29.000 136 33350.60 331.72 2352.54 36.41 2011-05-16 22:26:30.000 136 33350.53 331.70 2352.60 36.41 2011-05-16 22:26:31.000 136 33350.53 331.65 2352.66 36.41 2011-05-16 22:26:32.000 136 33350.57 331.66 2352.54 36.41 2011-05-16 22:26:33.000 136 33350.56 331.72 2352.57 36.41 2011-05-16 22:26:34.000 136 33350.60 331.63 2352.59 36.41 2011-05-16 22:26:35.000 136 33350.55 331.64 2352.63 36.41 2011-05-16 22:26:36.000 136 33350.61 331.67 2352.57 36.41 2011-05-16 22:26:37.000 136 33350.62 331.68 2352.60 36.41 2011-05-16 22:26:38.000 136 33350.44 331.65 2352.60 36.41 2011-05-16 22:26:39.000 136 33350.70 331.69 2352.61 36.41 2011-05-16 22:26:40.000 136 33350.63 331.67 2352.59 36.41 2011-05-16 22:26:41.000 136 33350.60 331.63 2352.54 36.41 2011-05-16 22:26:42.000 136 33350.59 331.64 2352.60 36.41 2011-05-16 22:26:43.000 136 33350.63 331.69 2352.62 36.41 2011-05-16 22:26:44.000 136 33350.62 331.69 2352.62 36.41 2011-05-16 22:26:45.000 136 33350.51 331.69 2352.61 36.41 2011-05-16 22:26:46.000 136 33350.68 331.67 2352.50 36.41 2011-05-16 22:26:47.000 136 33350.68 331.68 2352.54 36.41 2011-05-16 22:26:48.000 136 33350.57 331.66 2352.44 36.41 2011-05-16 22:26:49.000 136 33350.68 331.66 2352.59 36.41 2011-05-16 22:26:50.000 136 33350.66 331.64 2352.55 36.41 2011-05-16 22:26:51.000 136 33350.62 331.64 2352.51 36.41 2011-05-16 22:26:52.000 136 33350.72 331.64 2352.53 36.41 2011-05-16 22:26:53.000 136 33350.68 331.65 2352.51 36.41 2011-05-16 22:26:54.000 136 33350.65 331.65 2352.53 36.41 2011-05-16 22:26:55.000 136 33350.68 331.62 2352.45 36.41 2011-05-16 22:26:56.000 136 33350.68 331.68 2352.54 36.41 2011-05-16 22:26:57.000 136 33350.67 331.59 2352.49 36.41 2011-05-16 22:26:58.000 136 33350.68 331.66 2352.48 36.41 2011-05-16 22:26:59.000 136 33350.62 331.65 2352.53 36.41 2011-05-16 22:27:00.000 136 33350.66 331.69 2352.54 36.41 2011-05-16 22:27:01.000 136 33350.65 331.64 2352.49 36.41 2011-05-16 22:27:02.000 136 33350.57 331.66 2352.56 36.41 2011-05-16 22:27:03.000 136 33350.66 331.66 2352.51 36.41 2011-05-16 22:27:04.000 136 33350.68 331.68 2352.53 36.41 2011-05-16 22:27:05.000 136 33350.74 331.66 2352.53 36.41 2011-05-16 22:27:06.000 136 33350.67 331.65 2352.51 36.41 2011-05-16 22:27:07.000 136 33350.64 331.66 2352.52 36.41 2011-05-16 22:27:08.000 136 33350.64 331.62 2352.53 36.41 2011-05-16 22:27:09.000 136 33350.74 331.66 2352.53 36.41 2011-05-16 22:27:10.000 136 33350.69 331.65 2352.60 36.41 2011-05-16 22:27:11.000 136 33350.66 331.63 2352.56 36.41 2011-05-16 22:27:12.000 136 33350.79 331.66 2352.51 36.41 2011-05-16 22:27:13.000 136 33350.69 331.69 2352.50 36.41 2011-05-16 22:27:14.000 136 33350.86 331.60 2352.52 36.41 2011-05-16 22:27:15.000 136 33350.62 331.68 2352.49 36.41 2011-05-16 22:27:16.000 136 33350.73 331.66 2352.57 36.41 2011-05-16 22:27:17.000 136 33350.60 331.66 2352.55 36.41 2011-05-16 22:27:18.000 136 33350.65 331.65 2352.47 36.41 2011-05-16 22:27:19.000 136 33350.67 331.63 2352.60 36.41 2011-05-16 22:27:20.000 136 33350.72 331.65 2352.65 36.41 2011-05-16 22:27:21.000 136 33350.58 331.66 2352.51 36.41 2011-05-16 22:27:22.000 136 33350.69 331.67 2352.55 36.41 2011-05-16 22:27:23.000 136 33350.60 331.65 2352.51 36.41 2011-05-16 22:27:24.000 136 33350.60 331.71 2352.52 36.41 2011-05-16 22:27:25.000 136 33350.66 331.61 2352.47 36.41 2011-05-16 22:27:26.000 136 33350.60 331.65 2352.53 36.41 2011-05-16 22:27:27.000 136 33350.67 331.65 2352.55 36.41 2011-05-16 22:27:28.000 136 33350.61 331.70 2352.54 36.41 2011-05-16 22:27:29.000 136 33350.62 331.63 2352.55 36.41 2011-05-16 22:27:30.000 136 33350.61 331.62 2352.49 36.41 2011-05-16 22:27:31.000 136 33350.54 331.62 2352.55 36.41 2011-05-16 22:27:32.000 136 33350.59 331.63 2352.61 36.41 2011-05-16 22:27:33.000 136 33350.48 331.63 2352.54 36.41 2011-05-16 22:27:34.000 136 33350.59 331.60 2352.57 36.41 2011-05-16 22:27:35.000 136 33350.51 331.64 2352.54 36.41 2011-05-16 22:27:36.000 136 33350.56 331.62 2352.45 36.41 2011-05-16 22:27:37.000 136 33350.56 331.60 2352.56 36.41 2011-05-16 22:27:38.000 136 33350.57 331.58 2352.52 36.41 2011-05-16 22:27:39.000 136 33350.54 331.57 2352.52 36.41 2011-05-16 22:27:40.000 136 33350.54 331.58 2352.63 36.41 2011-05-16 22:27:41.000 136 33350.52 331.57 2352.53 36.41 2011-05-16 22:27:42.000 136 33350.63 331.57 2352.57 36.41 2011-05-16 22:27:43.000 136 33350.66 331.57 2352.51 36.41 2011-05-16 22:27:44.000 136 33350.59 331.55 2352.54 36.41 2011-05-16 22:27:45.000 136 33350.56 331.62 2352.61 36.41 2011-05-16 22:27:46.000 136 33350.58 331.56 2352.61 36.41 2011-05-16 22:27:47.000 136 33350.55 331.52 2352.53 36.41 2011-05-16 22:27:48.000 136 33350.66 331.56 2352.58 36.41 2011-05-16 22:27:49.000 136 33350.72 331.58 2352.57 36.41 2011-05-16 22:27:50.000 136 33350.71 331.59 2352.62 36.41 2011-05-16 22:27:51.000 136 33350.66 331.53 2352.51 36.41 2011-05-16 22:27:52.000 136 33350.60 331.56 2352.55 36.41 2011-05-16 22:27:53.000 136 33350.67 331.57 2352.53 36.41 2011-05-16 22:27:54.000 136 33350.66 331.53 2352.60 36.41 2011-05-16 22:27:55.000 136 33350.62 331.54 2352.58 36.41 2011-05-16 22:27:56.000 136 33350.68 331.54 2352.51 36.41 2011-05-16 22:27:57.000 136 33350.75 331.51 2352.51 36.41 2011-05-16 22:27:58.000 136 33350.65 331.52 2352.44 36.41 2011-05-16 22:27:59.000 136 33350.65 331.54 2352.46 36.41 2011-05-16 22:28:00.000 136 33350.69 331.52 2352.47 36.41 2011-05-16 22:28:01.000 136 33350.65 331.56 2352.59 36.41 2011-05-16 22:28:02.000 136 33350.69 331.52 2352.41 36.41 2011-05-16 22:28:03.000 136 33350.59 331.55 2352.46 36.41 2011-05-16 22:28:04.000 136 33350.56 331.56 2352.47 36.41 2011-05-16 22:28:05.000 136 33350.69 331.52 2352.43 36.41 2011-05-16 22:28:06.000 136 33350.60 331.53 2352.47 36.41 2011-05-16 22:28:07.000 136 33350.71 331.52 2352.55 36.41 2011-05-16 22:28:08.000 136 33350.72 331.48 2352.47 36.41 2011-05-16 22:28:09.000 136 33350.66 331.53 2352.54 36.41 2011-05-16 22:28:10.000 136 33350.72 331.51 2352.48 36.41 2011-05-16 22:28:11.000 136 33350.63 331.52 2352.45 36.41 2011-05-16 22:28:12.000 136 33350.66 331.48 2352.49 36.41 2011-05-16 22:28:13.000 136 33350.76 331.48 2352.49 36.41 2011-05-16 22:28:14.000 136 33350.69 331.52 2352.47 36.41 2011-05-16 22:28:15.000 136 33350.75 331.51 2352.54 36.41 2011-05-16 22:28:16.000 136 33350.70 331.51 2352.56 36.41 2011-05-16 22:28:17.000 136 33350.70 331.52 2352.58 36.41 2011-05-16 22:28:18.000 136 33350.72 331.45 2352.49 36.41 2011-05-16 22:28:19.000 136 33350.75 331.42 2352.51 36.41 2011-05-16 22:28:20.000 136 33350.67 331.49 2352.54 36.41 2011-05-16 22:28:21.000 136 33350.72 331.47 2352.51 36.41 2011-05-16 22:28:22.000 136 33350.69 331.49 2352.53 36.41 2011-05-16 22:28:23.000 136 33350.70 331.50 2352.52 36.41 2011-05-16 22:28:24.000 136 33350.71 331.49 2352.44 36.41 2011-05-16 22:28:25.000 136 33350.68 331.50 2352.56 36.41 2011-05-16 22:28:26.000 136 33350.74 331.49 2352.52 36.41 2011-05-16 22:28:27.000 136 33350.63 331.49 2352.49 36.41 2011-05-16 22:28:28.000 136 33350.63 331.46 2352.54 36.41 2011-05-16 22:28:29.000 136 33350.61 331.47 2352.49 36.41 2011-05-16 22:28:30.000 136 33350.66 331.51 2352.48 36.41 2011-05-16 22:28:31.000 136 33350.74 331.52 2352.41 36.41 2011-05-16 22:28:32.000 136 33350.73 331.46 2352.54 36.41 2011-05-16 22:28:33.000 136 33350.71 331.57 2352.44 36.41 2011-05-16 22:28:34.000 136 33350.75 331.52 2352.46 36.41 2011-05-16 22:28:35.000 136 33350.69 331.50 2352.42 36.41 2011-05-16 22:28:36.000 136 33350.68 331.47 2352.49 36.41 2011-05-16 22:28:37.000 136 33350.69 331.48 2352.48 36.41 2011-05-16 22:28:38.000 136 33350.72 331.53 2352.49 36.41 2011-05-16 22:28:39.000 136 33350.68 331.52 2352.46 36.41 2011-05-16 22:28:40.000 136 33350.65 331.53 2352.49 36.41 2011-05-16 22:28:41.000 136 33350.69 331.53 2352.48 36.41 2011-05-16 22:28:42.000 136 33350.72 331.50 2352.45 36.41 2011-05-16 22:28:43.000 136 33350.67 331.50 2352.47 36.41 2011-05-16 22:28:44.000 136 33350.65 331.51 2352.47 36.41 2011-05-16 22:28:45.000 136 33350.76 331.52 2352.45 36.41 2011-05-16 22:28:46.000 136 33350.60 331.51 2352.47 36.41 2011-05-16 22:28:47.000 136 33350.68 331.55 2352.47 36.41 2011-05-16 22:28:48.000 136 33350.67 331.58 2352.50 36.41 2011-05-16 22:28:49.000 136 33350.71 331.57 2352.49 36.41 2011-05-16 22:28:50.000 136 33350.74 331.58 2352.55 36.41 2011-05-16 22:28:51.000 136 33350.63 331.51 2352.50 36.41 2011-05-16 22:28:52.000 136 33350.68 331.56 2352.53 36.41 2011-05-16 22:28:53.000 136 33350.70 331.59 2352.51 36.41 2011-05-16 22:28:54.000 136 33350.71 331.56 2352.43 36.41 2011-05-16 22:28:55.000 136 33350.59 331.55 2352.52 36.41 2011-05-16 22:28:56.000 136 33350.68 331.59 2352.49 36.41 2011-05-16 22:28:57.000 136 33350.68 331.61 2352.54 36.41 2011-05-16 22:28:58.000 136 33350.65 331.57 2352.47 36.41 2011-05-16 22:28:59.000 136 33350.62 331.54 2352.48 36.41 2011-05-16 22:29:00.000 136 33350.64 331.57 2352.53 36.41 2011-05-16 22:29:01.000 136 33350.57 331.55 2352.49 36.41 2011-05-16 22:29:02.000 136 33350.56 331.53 2352.55 36.41 2011-05-16 22:29:03.000 136 33350.59 331.60 2352.42 36.41 2011-05-16 22:29:04.000 136 33350.50 331.60 2352.54 36.41 2011-05-16 22:29:05.000 136 33350.49 331.56 2352.58 36.41 2011-05-16 22:29:06.000 136 33350.53 331.57 2352.56 36.41 2011-05-16 22:29:07.000 136 33350.51 331.58 2352.55 36.41 2011-05-16 22:29:08.000 136 33350.49 331.58 2352.60 36.41 2011-05-16 22:29:09.000 136 33350.52 331.61 2352.61 36.41 2011-05-16 22:29:10.000 136 33350.49 331.55 2352.64 36.41 2011-05-16 22:29:11.000 136 33350.44 331.56 2352.66 36.41 2011-05-16 22:29:12.000 136 33350.52 331.58 2352.57 36.41 2011-05-16 22:29:13.000 136 33350.54 331.57 2352.61 36.41 2011-05-16 22:29:14.000 136 33350.45 331.53 2352.59 36.41 2011-05-16 22:29:15.000 136 33350.37 331.61 2352.61 36.41 2011-05-16 22:29:16.000 136 33350.49 331.58 2352.58 36.41 2011-05-16 22:29:17.000 136 33350.38 331.57 2352.53 36.41 2011-05-16 22:29:18.000 136 33350.49 331.58 2352.52 36.41 2011-05-16 22:29:19.000 136 33350.44 331.59 2352.54 36.41 2011-05-16 22:29:20.000 136 33350.46 331.61 2352.55 36.41 2011-05-16 22:29:21.000 136 33350.41 331.55 2352.55 36.41 2011-05-16 22:29:22.000 136 33350.41 331.56 2352.55 36.41 2011-05-16 22:29:23.000 136 33350.45 331.59 2352.55 36.41 2011-05-16 22:29:24.000 136 33350.43 331.58 2352.55 36.41 2011-05-16 22:29:25.000 136 33350.44 331.55 2352.55 36.41 2011-05-16 22:29:26.000 136 33350.47 331.57 2352.59 36.41 2011-05-16 22:29:27.000 136 33350.46 331.63 2352.58 36.41 2011-05-16 22:29:28.000 136 33350.39 331.56 2352.57 36.41 2011-05-16 22:29:29.000 136 33350.37 331.58 2352.53 36.41 2011-05-16 22:29:30.000 136 33350.36 331.59 2352.58 36.41 2011-05-16 22:29:31.000 136 33350.37 331.59 2352.53 36.41 2011-05-16 22:29:32.000 136 33350.43 331.54 2352.67 36.41 2011-05-16 22:29:33.000 136 33350.32 331.60 2352.54 36.41 2011-05-16 22:29:34.000 136 33350.40 331.54 2352.61 36.41 2011-05-16 22:29:35.000 136 33350.40 331.61 2352.62 36.41 2011-05-16 22:29:36.000 136 33350.29 331.60 2352.57 36.41 2011-05-16 22:29:37.000 136 33350.25 331.61 2352.62 36.41 2011-05-16 22:29:38.000 136 33350.19 331.58 2352.61 36.41 2011-05-16 22:29:39.000 136 33350.17 331.58 2352.60 36.41 2011-05-16 22:29:40.000 136 33350.36 331.61 2352.62 36.41 2011-05-16 22:29:41.000 136 33350.23 331.62 2352.66 36.41 2011-05-16 22:29:42.000 136 33350.27 331.63 2352.64 36.41 2011-05-16 22:29:43.000 136 33350.25 331.68 2352.59 36.41 2011-05-16 22:29:44.000 136 33350.27 331.67 2352.61 36.41 2011-05-16 22:29:45.000 136 33350.24 331.64 2352.60 36.41 2011-05-16 22:29:46.000 136 33350.26 331.60 2352.67 36.41 2011-05-16 22:29:47.000 136 33350.25 331.58 2352.53 36.41 2011-05-16 22:29:48.000 136 33350.22 331.64 2352.61 36.41 2011-05-16 22:29:49.000 136 33350.19 331.67 2352.57 36.41 2011-05-16 22:29:50.000 136 33350.16 331.68 2352.63 36.41 2011-05-16 22:29:51.000 136 33350.14 331.65 2352.70 36.41 2011-05-16 22:29:52.000 136 33350.15 331.67 2352.57 36.41 2011-05-16 22:29:53.000 136 33350.19 331.64 2352.65 36.41 2011-05-16 22:29:54.000 136 33350.19 331.65 2352.67 36.41 2011-05-16 22:29:55.000 136 33350.14 331.67 2352.60 36.41 2011-05-16 22:29:56.000 136 33350.19 331.69 2352.66 36.41 2011-05-16 22:29:57.000 136 33350.17 331.67 2352.67 36.41 2011-05-16 22:29:58.000 136 33350.25 331.64 2352.72 36.41 2011-05-16 22:29:59.000 136 33350.15 331.66 2352.64 36.41 2011-05-16 22:30:00.000 136 33350.28 331.69 2352.73 36.41 2011-05-16 22:30:01.000 136 33350.26 331.67 2352.72 36.41 2011-05-16 22:30:02.000 136 33350.21 331.67 2352.64 36.41 2011-05-16 22:30:03.000 136 33350.31 331.65 2352.69 36.41 2011-05-16 22:30:04.000 136 33350.32 331.68 2352.61 36.41 2011-05-16 22:30:05.000 136 33350.26 331.66 2352.59 36.41 2011-05-16 22:30:06.000 136 33350.27 331.67 2352.69 36.41 2011-05-16 22:30:07.000 136 33350.31 331.66 2352.72 36.41 2011-05-16 22:30:08.000 136 33350.26 331.65 2352.66 36.41 2011-05-16 22:30:09.000 136 33350.31 331.66 2352.66 36.41 2011-05-16 22:30:10.000 136 33350.31 331.67 2352.59 36.41 2011-05-16 22:30:11.000 136 33350.28 331.67 2352.66 36.41 2011-05-16 22:30:12.000 136 33350.38 331.71 2352.61 36.41 2011-05-16 22:30:13.000 136 33350.29 331.72 2352.69 36.41 2011-05-16 22:30:14.000 136 33350.28 331.74 2352.65 36.41 2011-05-16 22:30:15.000 136 33350.31 331.77 2352.57 36.41 2011-05-16 22:30:16.000 136 33350.32 331.73 2352.63 36.41 2011-05-16 22:30:17.000 136 33350.24 331.74 2352.55 36.41 2011-05-16 22:30:18.000 136 33350.31 331.76 2352.54 36.41 2011-05-16 22:30:19.000 136 33350.22 331.75 2352.60 36.41 2011-05-16 22:30:20.000 136 33350.26 331.73 2352.60 36.41 2011-05-16 22:30:21.000 136 33350.31 331.70 2352.54 36.41 2011-05-16 22:30:22.000 136 33350.26 331.75 2352.62 36.41 2011-05-16 22:30:23.000 136 33350.26 331.76 2352.67 36.41 2011-05-16 22:30:24.000 136 33350.29 331.79 2352.63 36.41 2011-05-16 22:30:25.000 136 33350.28 331.82 2352.63 36.41 2011-05-16 22:30:26.000 136 33350.28 331.78 2352.64 36.41 2011-05-16 22:30:27.000 136 33350.30 331.78 2352.64 36.41 2011-05-16 22:30:28.000 136 33350.29 331.82 2352.71 36.41 2011-05-16 22:30:29.000 136 33350.28 331.82 2352.66 36.41 2011-05-16 22:30:30.000 136 33350.19 331.81 2352.58 36.41 2011-05-16 22:30:31.000 136 33350.19 331.81 2352.65 36.41 2011-05-16 22:30:32.000 136 33350.21 331.78 2352.64 36.41 2011-05-16 22:30:33.000 136 33350.30 331.84 2352.67 36.41 2011-05-16 22:30:34.000 136 33350.21 331.79 2352.55 36.41 2011-05-16 22:30:35.000 136 33350.27 331.82 2352.58 36.41 2011-05-16 22:30:36.000 136 33350.28 331.77 2352.60 36.41 2011-05-16 22:30:37.000 136 33350.35 331.80 2352.61 36.41 2011-05-16 22:30:38.000 136 33350.28 331.81 2352.65 36.41 2011-05-16 22:30:39.000 136 33350.32 331.80 2352.61 36.41 2011-05-16 22:30:40.000 136 33350.35 331.80 2352.58 36.41 2011-05-16 22:30:41.000 136 33350.26 331.82 2352.60 36.41 2011-05-16 22:30:42.000 136 33350.34 331.83 2352.64 36.41 2011-05-16 22:30:43.000 136 33350.27 331.81 2352.63 36.41 2011-05-16 22:30:44.000 136 33350.16 331.81 2352.64 36.41 2011-05-16 22:30:45.000 136 33350.31 331.83 2352.65 36.41 2011-05-16 22:30:46.000 136 33350.26 331.85 2352.64 36.41 2011-05-16 22:30:47.000 136 33350.22 331.82 2352.58 36.41 2011-05-16 22:30:48.000 136 33350.31 331.86 2352.63 36.41 2011-05-16 22:30:49.000 136 33350.18 331.84 2352.64 36.41 2011-05-16 22:30:50.000 136 33350.08 331.85 2352.53 36.41 2011-05-16 22:30:51.000 136 33350.31 331.86 2352.59 36.41 2011-05-16 22:30:52.000 136 33350.21 331.84 2352.73 36.41 2011-05-16 22:30:53.000 136 33350.22 331.85 2352.71 36.41 2011-05-16 22:30:54.000 136 33350.25 331.86 2352.63 36.41 2011-05-16 22:30:55.000 136 33350.20 331.85 2352.54 36.41 2011-05-16 22:30:56.000 136 33350.28 331.85 2352.66 36.41 2011-05-16 22:30:57.000 136 33350.16 331.86 2352.67 36.41 2011-05-16 22:30:58.000 136 33350.18 331.85 2352.67 36.41 2011-05-16 22:30:59.000 136 33350.18 331.87 2352.66 36.41 2011-05-16 22:31:00.000 136 33350.25 331.88 2352.66 36.41 2011-05-16 22:31:01.000 136 33350.27 331.89 2352.63 36.41 2011-05-16 22:31:02.000 136 33350.10 331.89 2352.61 36.41 2011-05-16 22:31:03.000 136 33350.35 331.89 2352.59 36.41 2011-05-16 22:31:04.000 136 33350.19 331.89 2352.72 36.41 2011-05-16 22:31:05.000 136 33350.21 331.91 2352.70 36.41 2011-05-16 22:31:06.000 136 33350.22 331.89 2352.76 36.41 2011-05-16 22:31:07.000 136 33350.31 331.89 2352.71 36.41 2011-05-16 22:31:08.000 136 33350.29 331.88 2352.58 36.41 2011-05-16 22:31:09.000 136 33350.28 331.92 2352.63 36.41 2011-05-16 22:31:10.000 136 33350.40 331.85 2352.61 36.41 2011-05-16 22:31:11.000 136 33350.29 331.87 2352.65 36.41 2011-05-16 22:31:12.000 136 33350.36 331.87 2352.60 36.41 2011-05-16 22:31:13.000 136 33350.30 331.86 2352.63 36.41 2011-05-16 22:31:14.000 136 33350.39 331.87 2352.64 36.41 2011-05-16 22:31:15.000 136 33350.32 331.88 2352.70 36.41 2011-05-16 22:31:16.000 136 33350.44 331.87 2352.75 36.41 2011-05-16 22:31:17.000 136 33350.32 331.85 2352.65 36.41 2011-05-16 22:31:18.000 136 33350.47 331.85 2352.72 36.41 2011-05-16 22:31:19.000 136 33350.38 331.84 2352.58 36.41 2011-05-16 22:31:20.000 136 33350.38 331.86 2352.66 36.41 2011-05-16 22:31:21.000 136 33350.46 331.82 2352.59 36.41 2011-05-16 22:31:22.000 136 33350.35 331.81 2352.61 36.41 2011-05-16 22:31:23.000 136 33350.38 331.85 2352.57 36.41 2011-05-16 22:31:24.000 136 33350.41 331.89 2352.60 36.41 2011-05-16 22:31:25.000 136 33350.44 331.89 2352.59 36.41 2011-05-16 22:31:26.000 136 33350.38 331.90 2352.55 36.41 2011-05-16 22:31:27.000 136 33350.36 331.88 2352.61 36.41 2011-05-16 22:31:28.000 136 33350.48 331.83 2352.55 36.41 2011-05-16 22:31:29.000 136 33350.40 331.89 2352.59 36.41 2011-05-16 22:31:30.000 136 33350.45 331.89 2352.63 36.41 2011-05-16 22:31:31.000 136 33350.43 331.90 2352.61 36.41 2011-05-16 22:31:32.000 136 33350.43 331.89 2352.67 36.41 2011-05-16 22:31:33.000 136 33350.44 331.96 2352.65 36.41 2011-05-16 22:31:34.000 136 33350.46 331.87 2352.55 36.41 2011-05-16 22:31:35.000 136 33350.45 331.87 2352.54 36.41 2011-05-16 22:31:36.000 136 33350.47 331.89 2352.66 36.41 2011-05-16 22:31:37.000 136 33350.42 331.90 2352.63 36.41 2011-05-16 22:31:38.000 136 33350.48 331.88 2352.58 36.41 2011-05-16 22:31:39.000 136 33350.34 331.91 2352.57 36.41 2011-05-16 22:31:40.000 136 33350.55 331.90 2352.59 36.41 2011-05-16 22:31:41.000 136 33350.45 331.90 2352.63 36.41 2011-05-16 22:31:42.000 136 33350.48 331.94 2352.57 36.41 2011-05-16 22:31:43.000 136 33350.49 331.89 2352.58 36.41 2011-05-16 22:31:44.000 136 33350.59 331.90 2352.51 36.41 2011-05-16 22:31:45.000 136 33350.56 331.92 2352.57 36.41 2011-05-16 22:31:46.000 136 33350.50 331.92 2352.57 36.41 2011-05-16 22:31:47.000 136 33350.48 331.88 2352.53 36.41 2011-05-16 22:31:48.000 136 33350.51 331.93 2352.59 36.41 2011-05-16 22:31:49.000 136 33350.56 331.90 2352.59 36.41 2011-05-16 22:31:50.000 136 33350.53 331.92 2352.61 36.41 2011-05-16 22:31:51.000 136 33350.51 331.93 2352.63 36.41 2011-05-16 22:31:52.000 136 33350.62 331.97 2352.55 36.41 2011-05-16 22:31:53.000 136 33350.57 331.91 2352.53 36.41 2011-05-16 22:31:54.000 136 33350.60 331.93 2352.61 36.41 2011-05-16 22:31:55.000 136 33350.63 331.91 2352.52 36.41 2011-05-16 22:31:56.000 136 33350.66 331.94 2352.52 36.41 2011-05-16 22:31:57.000 136 33350.67 331.95 2352.65 36.41 2011-05-16 22:31:58.000 136 33350.51 331.96 2352.66 36.41 2011-05-16 22:31:59.000 136 33350.63 331.95 2352.57 36.41 2011-05-16 22:32:00.000 136 33350.63 331.98 2352.57 36.41 2011-05-16 22:32:01.000 136 33350.74 331.98 2352.60 36.41 2011-05-16 22:32:02.000 136 33350.63 331.95 2352.56 36.41 2011-05-16 22:32:03.000 136 33350.70 331.97 2352.53 36.41 2011-05-16 22:32:04.000 136 33350.68 331.98 2352.61 36.41 2011-05-16 22:32:05.000 136 33350.57 331.98 2352.61 36.41 2011-05-16 22:32:06.000 136 33350.56 331.93 2352.61 36.41 2011-05-16 22:32:07.000 136 33350.60 331.99 2352.58 36.41 2011-05-16 22:32:08.000 136 33350.59 331.99 2352.57 36.41 2011-05-16 22:32:09.000 136 33350.69 332.00 2352.63 36.41 2011-05-16 22:32:10.000 136 33350.59 332.04 2352.52 36.41 2011-05-16 22:32:11.000 136 33350.57 332.01 2352.52 36.41 2011-05-16 22:32:12.000 136 33350.58 332.02 2352.66 36.41 2011-05-16 22:32:13.000 136 33350.61 332.01 2352.47 36.41 2011-05-16 22:32:14.000 136 33350.57 332.02 2352.61 36.41 2011-05-16 22:32:15.000 136 33350.68 332.00 2352.51 36.41 2011-05-16 22:32:16.000 136 33350.65 331.99 2352.61 36.41 2011-05-16 22:32:17.000 136 33350.53 331.96 2352.60 36.41 2011-05-16 22:32:18.000 136 33350.68 332.00 2352.59 36.41 2011-05-16 22:32:19.000 136 33350.60 332.00 2352.57 36.41 2011-05-16 22:32:20.000 136 33350.68 332.00 2352.55 36.41 2011-05-16 22:32:21.000 136 33350.60 332.03 2352.60 36.41 2011-05-16 22:32:22.000 136 33350.71 332.00 2352.61 36.41 2011-05-16 22:32:23.000 136 33350.66 332.00 2352.62 36.41 2011-05-16 22:32:24.000 136 33350.65 332.00 2352.59 36.41 2011-05-16 22:32:25.000 136 33350.66 332.00 2352.64 36.41 2011-05-16 22:32:26.000 136 33350.74 332.01 2352.57 36.41 2011-05-16 22:32:27.000 136 33350.66 332.01 2352.55 36.41 2011-05-16 22:32:28.000 136 33350.63 332.01 2352.65 36.41 2011-05-16 22:32:29.000 136 33350.71 332.00 2352.58 36.41 2011-05-16 22:32:30.000 136 33350.84 332.03 2352.63 36.41 2011-05-16 22:32:31.000 136 33350.80 332.02 2352.59 36.41 2011-05-16 22:32:32.000 136 33350.74 331.96 2352.48 36.41 2011-05-16 22:32:33.000 136 33350.79 331.95 2352.61 36.41 2011-05-16 22:32:34.000 136 33350.78 331.99 2352.51 36.41 2011-05-16 22:32:35.000 136 33350.78 331.98 2352.49 36.41 2011-05-16 22:32:36.000 136 33350.90 331.96 2352.59 36.41 2011-05-16 22:32:37.000 136 33350.86 331.98 2352.55 36.41 2011-05-16 22:32:38.000 136 33350.80 331.99 2352.53 36.41 2011-05-16 22:32:39.000 136 33350.82 332.01 2352.49 36.41 2011-05-16 22:32:40.000 136 33350.72 331.97 2352.49 36.41 2011-05-16 22:32:41.000 136 33350.76 331.97 2352.58 36.41 2011-05-16 22:32:42.000 136 33350.84 331.99 2352.48 36.41 2011-05-16 22:32:43.000 136 33350.84 331.96 2352.60 36.41 2011-05-16 22:32:44.000 136 33350.89 332.01 2352.51 36.41 2011-05-16 22:32:45.000 136 33350.97 331.99 2352.61 36.41 2011-05-16 22:32:46.000 136 33350.82 331.99 2352.49 36.41 2011-05-16 22:32:47.000 136 33350.78 331.98 2352.50 36.41 2011-05-16 22:32:48.000 136 33350.92 331.98 2352.44 36.41 2011-05-16 22:32:49.000 136 33350.91 331.99 2352.53 36.41 2011-05-16 22:32:50.000 136 33350.99 331.97 2352.53 36.41 2011-05-16 22:32:51.000 136 33351.09 332.00 2352.44 36.41 2011-05-16 22:32:52.000 136 33350.97 332.00 2352.50 36.41 2011-05-16 22:32:53.000 136 33351.06 331.97 2352.45 36.41 2011-05-16 22:32:54.000 136 33351.00 331.95 2352.45 36.41 2011-05-16 22:32:55.000 136 33351.02 331.97 2352.51 36.41 2011-05-16 22:32:56.000 136 33351.10 331.96 2352.60 36.41 2011-05-16 22:32:57.000 136 33351.02 331.93 2352.48 36.41 2011-05-16 22:32:58.000 136 33350.97 331.94 2352.55 36.41 2011-05-16 22:32:59.000 136 33351.00 331.98 2352.46 36.41 2011-05-16 22:33:00.000 136 33350.94 332.00 2352.53 36.41 2011-05-16 22:33:01.000 136 33351.00 332.03 2352.52 36.41 2011-05-16 22:33:02.000 136 33351.10 332.02 2352.51 36.41 2011-05-16 22:33:03.000 136 33351.13 331.99 2352.47 36.41 2011-05-16 22:33:04.000 136 33350.94 332.00 2352.37 36.41 2011-05-16 22:33:05.000 136 33351.12 332.02 2352.50 36.41 2011-05-16 22:33:06.000 136 33351.09 332.02 2352.44 36.41 2011-05-16 22:33:07.000 136 33351.09 332.04 2352.51 36.41 2011-05-16 22:33:08.000 136 33351.13 331.97 2352.49 36.41 2011-05-16 22:33:09.000 136 33351.17 331.95 2352.47 36.41 2011-05-16 22:33:10.000 136 33351.03 331.98 2352.48 36.41 2011-05-16 22:33:11.000 136 33350.99 332.03 2352.46 36.41 2011-05-16 22:33:12.000 136 33351.05 332.02 2352.41 36.41 2011-05-16 22:33:13.000 136 33351.11 331.98 2352.47 36.41 2011-05-16 22:33:14.000 136 33351.06 331.99 2352.47 36.41 2011-05-16 22:33:15.000 136 33351.10 332.01 2352.44 36.41 2011-05-16 22:33:16.000 136 33351.14 332.03 2352.39 36.41 2011-05-16 22:33:17.000 136 33351.14 332.00 2352.43 36.41 2011-05-16 22:33:18.000 136 33351.06 332.02 2352.47 36.41 2011-05-16 22:33:19.000 136 33351.09 332.05 2352.49 36.41 2011-05-16 22:33:20.000 136 33351.07 332.04 2352.41 36.41 2011-05-16 22:33:21.000 136 33351.14 332.04 2352.42 36.41 2011-05-16 22:33:22.000 136 33350.99 332.02 2352.51 36.41 2011-05-16 22:33:23.000 136 33351.21 332.06 2352.46 36.41 2011-05-16 22:33:24.000 136 33351.15 332.06 2352.54 36.41 2011-05-16 22:33:25.000 136 33351.09 331.99 2352.51 36.41 2011-05-16 22:33:26.000 136 33351.16 332.06 2352.42 36.41 2011-05-16 22:33:27.000 136 33351.22 332.04 2352.53 36.41 2011-05-16 22:33:28.000 136 33351.15 332.03 2352.51 36.41 2011-05-16 22:33:29.000 136 33351.22 331.97 2352.48 36.41 2011-05-16 22:33:30.000 136 33351.21 331.99 2352.52 36.41 2011-05-16 22:33:31.000 136 33351.22 331.97 2352.52 36.41 2011-05-16 22:33:32.000 136 33351.34 331.99 2352.51 36.41 2011-05-16 22:33:33.000 136 33351.21 331.99 2352.38 36.41 2011-05-16 22:33:34.000 136 33351.29 331.99 2352.49 36.41 2011-05-16 22:33:35.000 136 33351.20 331.96 2352.45 36.41 2011-05-16 22:33:36.000 136 33351.22 331.94 2352.51 36.41 2011-05-16 22:33:37.000 136 33351.33 331.97 2352.39 36.41 2011-05-16 22:33:38.000 136 33351.31 331.96 2352.41 36.41 2011-05-16 22:33:39.000 136 33351.35 331.99 2352.45 36.41 2011-05-16 22:33:40.000 136 33351.15 331.95 2352.44 36.41 2011-05-16 22:33:41.000 136 33351.28 331.99 2352.39 36.41 2011-05-16 22:33:42.000 136 33351.31 332.00 2352.38 36.41 2011-05-16 22:33:43.000 136 33351.34 331.94 2352.38 36.41 2011-05-16 22:33:44.000 136 33351.40 332.01 2352.34 36.41 2011-05-16 22:33:45.000 136 33351.31 331.95 2352.50 36.41 2011-05-16 22:33:46.000 136 33351.26 332.00 2352.41 36.41 2011-05-16 22:33:47.000 136 33351.44 332.02 2352.45 36.41 2011-05-16 22:33:48.000 136 33351.36 332.06 2352.46 36.41 2011-05-16 22:33:49.000 136 33351.30 332.01 2352.44 36.41 2011-05-16 22:33:50.000 136 33351.43 332.01 2352.42 36.41 2011-05-16 22:33:51.000 136 33351.46 332.00 2352.42 36.41 2011-05-16 22:33:52.000 136 33351.36 331.97 2352.42 36.41 2011-05-16 22:33:53.000 136 33351.46 332.04 2352.44 36.41 2011-05-16 22:33:54.000 136 33351.44 332.03 2352.46 36.41 2011-05-16 22:33:55.000 136 33351.37 331.98 2352.47 36.41 2011-05-16 22:33:56.000 136 33351.37 331.99 2352.43 36.41 2011-05-16 22:33:57.000 136 33351.46 332.01 2352.48 36.41 2011-05-16 22:33:58.000 136 33351.27 332.00 2352.32 36.41 2011-05-16 22:33:59.000 136 33351.36 332.00 2352.34 36.41 2011-05-16 22:34:00.000 136 33351.32 331.99 2352.38 36.41 2011-05-16 22:34:01.000 136 33351.43 332.02 2352.49 36.41 2011-05-16 22:34:02.000 136 33351.40 331.96 2352.47 36.41 2011-05-16 22:34:03.000 136 33351.32 332.00 2352.46 36.42 2011-05-16 22:34:04.000 136 33351.45 331.99 2352.46 36.41 2011-05-16 22:34:05.000 136 33351.36 331.95 2352.46 36.42 2011-05-16 22:34:06.000 136 33351.40 331.97 2352.44 36.42 2011-05-16 22:34:07.000 136 33351.39 331.97 2352.44 36.41 2011-05-16 22:34:08.000 136 33351.42 331.99 2352.43 36.41 2011-05-16 22:34:09.000 136 33351.50 331.99 2352.48 36.42 2011-05-16 22:34:10.000 136 33351.47 331.99 2352.41 36.41 2011-05-16 22:34:11.000 136 33351.47 331.99 2352.39 36.42 2011-05-16 22:34:12.000 136 33351.59 331.97 2352.39 36.42 2011-05-16 22:34:13.000 136 33351.46 332.00 2352.44 36.41 2011-05-16 22:34:14.000 136 33351.43 331.93 2352.48 36.41 2011-05-16 22:34:15.000 136 33351.55 331.98 2352.40 36.41 2011-05-16 22:34:16.000 136 33351.47 331.98 2352.45 36.41 2011-05-16 22:34:17.000 136 33351.53 331.97 2352.42 36.41 2011-05-16 22:34:18.000 136 33351.52 331.98 2352.38 36.42 2011-05-16 22:34:19.000 136 33351.59 331.98 2352.45 36.41 2011-05-16 22:34:20.000 136 33351.54 331.98 2352.42 36.41 2011-05-16 22:34:21.000 136 33351.43 331.96 2352.39 36.41 2011-05-16 22:34:22.000 136 33351.55 332.01 2352.45 36.41 2011-05-16 22:34:23.000 136 33351.51 331.99 2352.34 36.41 2011-05-16 22:34:24.000 136 33351.42 331.98 2352.32 36.41 2011-05-16 22:34:25.000 136 33351.47 331.96 2352.39 36.41 2011-05-16 22:34:26.000 136 33351.50 332.02 2352.42 36.41 2011-05-16 22:34:27.000 136 33351.47 331.95 2352.48 36.41 2011-05-16 22:34:28.000 136 33351.52 331.98 2352.38 36.41 2011-05-16 22:34:29.000 136 33351.61 331.98 2352.43 36.42 2011-05-16 22:34:30.000 136 33351.53 331.98 2352.40 36.42 2011-05-16 22:34:31.000 136 33351.51 331.98 2352.41 36.42 2011-05-16 22:34:32.000 136 33351.58 331.96 2352.45 36.41 2011-05-16 22:34:33.000 136 33351.75 331.98 2352.36 36.42 2011-05-16 22:34:34.000 136 33351.52 331.98 2352.45 36.42 2011-05-16 22:34:35.000 136 33351.64 332.00 2352.35 36.41 2011-05-16 22:34:36.000 136 33351.58 331.98 2352.48 36.42 2011-05-16 22:34:37.000 136 33351.55 331.96 2352.38 36.42 2011-05-16 22:34:38.000 136 33351.60 331.94 2352.45 36.42 2011-05-16 22:34:39.000 136 33351.64 331.95 2352.44 36.42 2011-05-16 22:34:40.000 136 33351.59 331.97 2352.43 36.41 2011-05-16 22:34:41.000 136 33351.68 331.98 2352.39 36.42 2011-05-16 22:34:42.000 136 33351.61 331.96 2352.37 36.42 2011-05-16 22:34:43.000 136 33351.67 331.98 2352.36 36.41 2011-05-16 22:34:44.000 136 33351.66 332.00 2352.38 36.41 2011-05-16 22:34:45.000 136 33351.67 331.98 2352.35 36.41 2011-05-16 22:34:46.000 136 33351.75 332.00 2352.39 36.42 2011-05-16 22:34:47.000 136 33351.64 331.94 2352.44 36.42 2011-05-16 22:34:48.000 136 33351.57 331.97 2352.46 36.42 2011-05-16 22:34:49.000 136 33351.76 332.01 2352.39 36.41 2011-05-16 22:34:50.000 136 33351.74 331.98 2352.33 36.41 2011-05-16 22:34:51.000 136 33351.77 331.97 2352.39 36.42 2011-05-16 22:34:52.000 136 33351.72 331.97 2352.44 36.41 2011-05-16 22:34:53.000 136 33351.70 331.97 2352.39 36.41 2011-05-16 22:34:54.000 136 33351.74 331.96 2352.40 36.41 2011-05-16 22:34:55.000 136 33351.81 332.00 2352.31 36.42 2011-05-16 22:34:56.000 136 33351.79 332.01 2352.36 36.42 2011-05-16 22:34:57.000 136 33351.77 331.96 2352.45 36.42 2011-05-16 22:34:58.000 136 33351.69 331.99 2352.38 36.42 2011-05-16 22:34:59.000 136 33351.80 331.96 2352.42 36.42 2011-05-16 22:35:00.000 136 33351.80 331.97 2352.39 36.41 2011-05-16 22:35:01.000 136 33351.81 331.99 2352.42 36.42 2011-05-16 22:35:02.000 136 33351.72 331.96 2352.45 36.42 2011-05-16 22:35:03.000 136 33351.65 332.00 2352.38 36.41 2011-05-16 22:35:04.000 136 33351.74 331.94 2352.43 36.41 2011-05-16 22:35:05.000 136 33351.75 331.98 2352.42 36.42 2011-05-16 22:35:06.000 136 33351.71 331.96 2352.42 36.42 2011-05-16 22:35:07.000 136 33351.67 331.96 2352.41 36.42 2011-05-16 22:35:08.000 136 33351.80 332.03 2352.39 36.42 2011-05-16 22:35:09.000 136 33351.76 331.99 2352.38 36.42 2011-05-16 22:35:10.000 136 33351.65 332.00 2352.38 36.42 2011-05-16 22:35:11.000 136 33351.80 332.00 2352.38 36.42 2011-05-16 22:35:12.000 136 33351.76 331.98 2352.42 36.42 2011-05-16 22:35:13.000 136 33351.78 332.00 2352.38 36.42 2011-05-16 22:35:14.000 136 33351.75 332.01 2352.39 36.42 2011-05-16 22:35:15.000 136 33351.70 332.03 2352.34 36.42 2011-05-16 22:35:16.000 136 33351.68 331.98 2352.43 36.42 2011-05-16 22:35:17.000 136 33351.76 331.97 2352.44 36.42 2011-05-16 22:35:18.000 136 33351.71 331.98 2352.47 36.42 2011-05-16 22:35:19.000 136 33351.77 332.04 2352.29 36.42 2011-05-16 22:35:20.000 136 33351.85 331.99 2352.42 36.42 2011-05-16 22:35:21.000 136 33351.72 332.02 2352.46 36.42 2011-05-16 22:35:22.000 136 33351.82 332.00 2352.43 36.42 2011-05-16 22:35:23.000 136 33351.89 332.00 2352.41 36.42 2011-05-16 22:35:24.000 136 33351.83 332.01 2352.45 36.42 2011-05-16 22:35:25.000 136 33351.86 331.99 2352.44 36.42 2011-05-16 22:35:26.000 136 33351.95 332.02 2352.39 36.42 2011-05-16 22:35:27.000 136 33351.88 332.03 2352.43 36.42 2011-05-16 22:35:28.000 136 33351.94 332.04 2352.37 36.42 2011-05-16 22:35:29.000 136 33351.90 331.98 2352.48 36.42 2011-05-16 22:35:30.000 136 33351.90 331.98 2352.46 36.42 2011-05-16 22:35:31.000 136 33352.03 331.98 2352.39 36.42 2011-05-16 22:35:32.000 136 33352.01 331.99 2352.35 36.42 2011-05-16 22:35:33.000 136 33351.93 332.00 2352.43 36.42 2011-05-16 22:35:34.000 136 33352.02 331.98 2352.39 36.42 2011-05-16 22:35:35.000 136 33352.00 332.02 2352.48 36.42 2011-05-16 22:35:36.000 136 33352.03 331.97 2352.38 36.42 2011-05-16 22:35:37.000 136 33352.00 332.01 2352.39 36.42 2011-05-16 22:35:38.000 136 33352.05 332.01 2352.42 36.42 2011-05-16 22:35:39.000 136 33352.08 332.03 2352.39 36.42 2011-05-16 22:35:40.000 136 33352.03 332.04 2352.37 36.42 2011-05-16 22:35:41.000 136 33352.08 332.06 2352.33 36.42 2011-05-16 22:35:42.000 136 33352.06 332.03 2352.32 36.42 2011-05-16 22:35:43.000 136 33352.17 332.03 2352.37 36.42 2011-05-16 22:35:44.000 136 33352.14 332.00 2352.32 36.42 2011-05-16 22:35:45.000 136 33352.20 332.03 2352.40 36.42 2011-05-16 22:35:46.000 136 33352.00 332.09 2352.40 36.42 2011-05-16 22:35:47.000 136 33352.11 332.09 2352.32 36.42 2011-05-16 22:35:48.000 136 33352.13 332.06 2352.28 36.42 2011-05-16 22:35:49.000 136 33352.11 332.01 2352.38 36.42 2011-05-16 22:35:50.000 136 33352.14 332.03 2352.35 36.42 2011-05-16 22:35:51.000 136 33352.09 332.06 2352.36 36.42 2011-05-16 22:35:52.000 136 33352.07 332.06 2352.39 36.42 2011-05-16 22:35:53.000 136 33352.21 332.03 2352.30 36.42 2011-05-16 22:35:54.000 136 33352.19 332.04 2352.37 36.42 2011-05-16 22:35:55.000 136 33352.18 332.04 2352.35 36.42 2011-05-16 22:35:56.000 136 33352.24 332.05 2352.39 36.42 2011-05-16 22:35:57.000 136 33352.14 332.06 2352.36 36.42 2011-05-16 22:35:58.000 136 33352.29 332.04 2352.36 36.42 2011-05-16 22:35:59.000 136 33352.33 332.02 2352.32 36.42 2011-05-16 22:36:00.000 136 33352.20 332.03 2352.35 36.42 2011-05-16 22:36:01.000 136 33352.35 332.09 2352.33 36.42 2011-05-16 22:36:02.000 136 33352.27 332.03 2352.36 36.42 2011-05-16 22:36:03.000 136 33352.21 332.05 2352.36 36.42 2011-05-16 22:36:04.000 136 33352.36 332.05 2352.36 36.42 2011-05-16 22:36:05.000 136 33352.21 332.06 2352.36 36.42 2011-05-16 22:36:06.000 136 33352.36 332.07 2352.39 36.42 2011-05-16 22:36:07.000 136 33352.36 332.09 2352.34 36.42 2011-05-16 22:36:08.000 136 33352.35 332.08 2352.34 36.42 2011-05-16 22:36:09.000 136 33352.36 332.01 2352.30 36.42 2011-05-16 22:36:10.000 136 33352.24 332.05 2352.29 36.42 2011-05-16 22:36:11.000 136 33352.33 332.03 2352.27 36.42 2011-05-16 22:36:12.000 136 33352.33 332.02 2352.29 36.42 2011-05-16 22:36:13.000 136 33352.33 332.08 2352.30 36.42 2011-05-16 22:36:14.000 136 33352.40 332.04 2352.29 36.42 2011-05-16 22:36:15.000 136 33352.35 332.07 2352.32 36.42 2011-05-16 22:36:16.000 136 33352.42 332.09 2352.37 36.42 2011-05-16 22:36:17.000 136 33352.43 332.10 2352.34 36.42 2011-05-16 22:36:18.000 136 33352.34 332.08 2352.33 36.42 2011-05-16 22:36:19.000 136 33352.40 332.07 2352.33 36.42 2011-05-16 22:36:20.000 136 33352.32 332.06 2352.32 36.42 2011-05-16 22:36:21.000 136 33352.37 331.99 2352.29 36.42 2011-05-16 22:36:22.000 136 33352.32 332.06 2352.29 36.42 2011-05-16 22:36:23.000 136 33352.37 332.01 2352.34 36.42 2011-05-16 22:36:24.000 136 33352.32 331.99 2352.39 36.42 2011-05-16 22:36:25.000 136 33352.11 332.05 2352.25 36.42 2011-05-16 22:36:26.000 136 33352.28 332.06 2352.35 36.42 2011-05-16 22:36:27.000 136 33352.20 332.02 2352.34 36.42 2011-05-16 22:36:28.000 136 33352.24 332.04 2352.31 36.42 2011-05-16 22:36:29.000 136 33352.20 332.00 2352.24 36.42 2011-05-16 22:36:30.000 136 33352.11 332.02 2352.29 36.42 2011-05-16 22:36:31.000 136 33352.18 332.04 2352.34 36.42 2011-05-16 22:36:32.000 136 33352.19 332.03 2352.36 36.42 2011-05-16 22:36:33.000 136 33352.24 331.99 2352.34 36.42 2011-05-16 22:36:34.000 136 33352.09 332.05 2352.34 36.42 2011-05-16 22:36:35.000 136 33352.19 332.02 2352.34 36.42 2011-05-16 22:36:36.000 136 33352.17 332.02 2352.32 36.42 2011-05-16 22:36:37.000 136 33352.15 332.02 2352.35 36.42 2011-05-16 22:36:38.000 136 33352.14 332.06 2352.42 36.42 2011-05-16 22:36:39.000 136 33352.15 332.04 2352.40 36.42 2011-05-16 22:36:40.000 136 33352.22 332.04 2352.41 36.42 2011-05-16 22:36:41.000 136 33352.16 331.99 2352.32 36.42 2011-05-16 22:36:42.000 136 33352.18 332.00 2352.35 36.42 2011-05-16 22:36:43.000 136 33352.22 331.99 2352.39 36.42 2011-05-16 22:36:44.000 136 33352.15 332.03 2352.34 36.42 2011-05-16 22:36:45.000 136 33352.10 332.00 2352.38 36.42 2011-05-16 22:36:46.000 136 33352.16 331.99 2352.40 36.42 2011-05-16 22:36:47.000 136 33352.22 332.00 2352.39 36.42 2011-05-16 22:36:48.000 136 33352.15 332.02 2352.41 36.42 2011-05-16 22:36:49.000 136 33352.22 331.97 2352.34 36.42 2011-05-16 22:36:50.000 136 33352.27 332.01 2352.44 36.42 2011-05-16 22:36:51.000 136 33352.24 332.00 2352.34 36.42 2011-05-16 22:36:52.000 136 33352.22 331.99 2352.42 36.42 2011-05-16 22:36:53.000 136 33352.27 332.02 2352.39 36.42 2011-05-16 22:36:54.000 136 33352.26 332.03 2352.30 36.42 2011-05-16 22:36:55.000 136 33352.36 332.02 2352.45 36.42 2011-05-16 22:36:56.000 136 33352.42 332.00 2352.36 36.42 2011-05-16 22:36:57.000 136 33352.40 332.06 2352.38 36.42 2011-05-16 22:36:58.000 136 33352.42 332.04 2352.38 36.42 2011-05-16 22:36:59.000 136 33352.38 332.05 2352.46 36.42 2011-05-16 22:37:00.000 136 33352.32 332.04 2352.43 36.42 2011-05-16 22:37:01.000 136 33352.36 332.06 2352.41 36.42 2011-05-16 22:37:02.000 136 33352.40 332.04 2352.33 36.42 2011-05-16 22:37:03.000 136 33352.40 332.07 2352.38 36.42 2011-05-16 22:37:04.000 136 33352.38 332.03 2352.42 36.42 2011-05-16 22:37:05.000 136 33352.31 332.05 2352.32 36.42 2011-05-16 22:37:06.000 136 33352.32 332.08 2352.34 36.42 2011-05-16 22:37:07.000 136 33352.35 332.08 2352.44 36.42 2011-05-16 22:37:08.000 136 33352.37 332.07 2352.43 36.42 2011-05-16 22:37:09.000 136 33352.30 332.05 2352.32 36.42 2011-05-16 22:37:10.000 136 33352.33 332.06 2352.37 36.42 2011-05-16 22:37:11.000 136 33352.37 332.08 2352.39 36.42 2011-05-16 22:37:12.000 136 33352.34 332.12 2352.34 36.42 2011-05-16 22:37:13.000 136 33352.34 332.06 2352.36 36.42 2011-05-16 22:37:14.000 136 33352.24 332.06 2352.35 36.42 2011-05-16 22:37:15.000 136 33352.27 332.06 2352.46 36.42 2011-05-16 22:37:16.000 136 33352.26 332.08 2352.38 36.42 2011-05-16 22:37:17.000 136 33352.33 332.06 2352.30 36.42 2011-05-16 22:37:18.000 136 33352.33 332.08 2352.32 36.42 2011-05-16 22:37:19.000 136 33352.40 332.05 2352.43 36.42 2011-05-16 22:37:20.000 136 33352.30 332.07 2352.39 36.42 2011-05-16 22:37:21.000 136 33352.33 332.08 2352.38 36.42 2011-05-16 22:37:22.000 136 33352.44 332.05 2352.40 36.42 2011-05-16 22:37:23.000 136 33352.35 332.05 2352.35 36.42 2011-05-16 22:37:24.000 136 33352.35 332.00 2352.37 36.42 2011-05-16 22:37:25.000 136 33352.33 332.05 2352.44 36.42 2011-05-16 22:37:26.000 136 33352.46 332.07 2352.47 36.42 2011-05-16 22:37:27.000 136 33352.49 332.03 2352.41 36.42 2011-05-16 22:37:28.000 136 33352.36 332.04 2352.41 36.42 2011-05-16 22:37:29.000 136 33352.44 332.06 2352.42 36.42 2011-05-16 22:37:30.000 136 33352.42 332.03 2352.39 36.42 2011-05-16 22:37:31.000 136 33352.46 332.01 2352.38 36.42 2011-05-16 22:37:32.000 136 33352.50 332.08 2352.41 36.42 2011-05-16 22:37:33.000 136 33352.44 332.05 2352.41 36.42 2011-05-16 22:37:34.000 136 33352.45 332.02 2352.43 36.42 2011-05-16 22:37:35.000 136 33352.44 332.04 2352.35 36.42 2011-05-16 22:37:36.000 136 33352.38 332.06 2352.41 36.42 2011-05-16 22:37:37.000 136 33352.45 332.07 2352.39 36.42 2011-05-16 22:37:38.000 136 33352.41 332.11 2352.35 36.42 2011-05-16 22:37:39.000 136 33352.39 332.04 2352.33 36.42 2011-05-16 22:37:40.000 136 33352.59 332.07 2352.41 36.42 2011-05-16 22:37:41.000 136 33352.43 332.06 2352.45 36.42 2011-05-16 22:37:42.000 136 33352.48 332.06 2352.39 36.42 2011-05-16 22:37:43.000 136 33352.50 332.08 2352.39 36.42 2011-05-16 22:37:44.000 136 33352.44 332.12 2352.43 36.42 2011-05-16 22:37:45.000 136 33352.46 332.10 2352.41 36.42 2011-05-16 22:37:46.000 136 33352.45 332.07 2352.35 36.42 2011-05-16 22:37:47.000 136 33352.48 332.06 2352.42 36.42 2011-05-16 22:37:48.000 136 33352.48 332.02 2352.35 36.42 2011-05-16 22:37:49.000 136 33352.46 332.04 2352.46 36.42 2011-05-16 22:37:50.000 136 33352.43 332.08 2352.39 36.42 2011-05-16 22:37:51.000 136 33352.47 332.07 2352.31 36.42 2011-05-16 22:37:52.000 136 33352.46 332.05 2352.48 36.42 2011-05-16 22:37:53.000 136 33352.38 332.05 2352.39 36.42 2011-05-16 22:37:54.000 136 33352.42 332.04 2352.41 36.42 2011-05-16 22:37:55.000 136 33352.41 332.02 2352.36 36.42 2011-05-16 22:37:56.000 136 33352.35 332.03 2352.46 36.42 2011-05-16 22:37:57.000 136 33352.35 332.02 2352.49 36.42 2011-05-16 22:37:58.000 136 33352.33 331.99 2352.32 36.42 2011-05-16 22:37:59.000 136 33352.35 331.98 2352.42 36.42 2011-05-16 22:38:00.000 136 33352.43 332.01 2352.46 36.42 2011-05-16 22:38:01.000 136 33352.34 332.03 2352.43 36.42 2011-05-16 22:38:02.000 136 33352.37 332.00 2352.43 36.42 2011-05-16 22:38:03.000 136 33352.34 332.00 2352.35 36.42 2011-05-16 22:38:04.000 136 33352.39 331.99 2352.46 36.42 2011-05-16 22:38:05.000 136 33352.31 332.01 2352.46 36.42 2011-05-16 22:38:06.000 136 33352.34 332.01 2352.41 36.42 2011-05-16 22:38:07.000 136 33352.37 332.01 2352.35 36.42 2011-05-16 22:38:08.000 136 33352.37 331.97 2352.37 36.42 2011-05-16 22:38:09.000 136 33352.43 331.98 2352.42 36.42 2011-05-16 22:38:10.000 136 33352.33 332.01 2352.39 36.42 2011-05-16 22:38:11.000 136 33352.43 331.98 2352.38 36.42 2011-05-16 22:38:12.000 136 33352.41 332.00 2352.34 36.42 2011-05-16 22:38:13.000 136 33352.42 331.98 2352.47 36.42 2011-05-16 22:38:14.000 136 33352.37 332.00 2352.41 36.42 2011-05-16 22:38:15.000 136 33352.42 331.97 2352.41 36.42 2011-05-16 22:38:16.000 136 33352.35 332.01 2352.48 36.42 2011-05-16 22:38:17.000 136 33352.42 332.00 2352.38 36.42 2011-05-16 22:38:18.000 136 33352.42 331.97 2352.40 36.42 2011-05-16 22:38:19.000 136 33352.36 332.01 2352.45 36.42 2011-05-16 22:38:20.000 136 33352.30 332.01 2352.44 36.42 2011-05-16 22:38:21.000 136 33352.38 332.00 2352.39 36.42 2011-05-16 22:38:22.000 136 33352.42 331.96 2352.41 36.42 2011-05-16 22:38:23.000 136 33352.33 332.04 2352.54 36.42 2011-05-16 22:38:24.000 136 33352.39 331.98 2352.48 36.42 2011-05-16 22:38:25.000 136 33352.43 331.94 2352.39 36.42 2011-05-16 22:38:26.000 136 33352.46 331.96 2352.40 36.42 2011-05-16 22:38:27.000 136 33352.39 331.95 2352.42 36.42 2011-05-16 22:38:28.000 136 33352.43 331.92 2352.51 36.42 2011-05-16 22:38:29.000 136 33352.42 331.94 2352.41 36.42 2011-05-16 22:38:30.000 136 33352.45 331.98 2352.39 36.42 2011-05-16 22:38:31.000 136 33352.43 331.97 2352.42 36.42 2011-05-16 22:38:32.000 136 33352.50 331.94 2352.47 36.42 2011-05-16 22:38:33.000 136 33352.57 331.94 2352.43 36.42 2011-05-16 22:38:34.000 136 33352.55 331.99 2352.36 36.42 2011-05-16 22:38:35.000 136 33352.55 332.01 2352.40 36.42 2011-05-16 22:38:36.000 136 33352.62 331.97 2352.44 36.42 2011-05-16 22:38:37.000 136 33352.59 331.95 2352.37 36.42 2011-05-16 22:38:38.000 136 33352.57 331.96 2352.34 36.42 2011-05-16 22:38:39.000 136 33352.54 331.92 2352.42 36.42 2011-05-16 22:38:40.000 136 33352.56 331.93 2352.40 36.42 2011-05-16 22:38:41.000 136 33352.62 331.95 2352.39 36.42 2011-05-16 22:38:42.000 136 33352.54 331.98 2352.41 36.42 2011-05-16 22:38:43.000 136 33352.60 331.96 2352.36 36.42 2011-05-16 22:38:44.000 136 33352.48 331.96 2352.42 36.42 2011-05-16 22:38:45.000 136 33352.55 331.90 2352.36 36.42 2011-05-16 22:38:46.000 136 33352.47 331.98 2352.35 36.42 2011-05-16 22:38:47.000 136 33352.54 331.98 2352.25 36.42 2011-05-16 22:38:48.000 136 33352.60 331.94 2352.37 36.42 2011-05-16 22:38:49.000 136 33352.52 331.93 2352.39 36.42 2011-05-16 22:38:50.000 136 33352.48 331.96 2352.38 36.42 2011-05-16 22:38:51.000 136 33352.47 331.93 2352.41 36.42 2011-05-16 22:38:52.000 136 33352.46 331.94 2352.35 36.42 2011-05-16 22:38:53.000 136 33352.41 331.95 2352.44 36.42 2011-05-16 22:38:54.000 136 33352.43 331.95 2352.40 36.42 2011-05-16 22:38:55.000 136 33352.46 331.92 2352.35 36.42 2011-05-16 22:38:56.000 136 33352.52 331.92 2352.41 36.42 2011-05-16 22:38:57.000 136 33352.42 331.91 2352.37 36.42 2011-05-16 22:38:58.000 136 33352.53 331.92 2352.39 36.42 2011-05-16 22:38:59.000 136 33352.40 331.93 2352.42 36.42 2011-05-16 22:39:00.000 136 33352.36 331.94 2352.37 36.42 2011-05-16 22:39:01.000 136 33352.31 331.95 2352.44 36.42 2011-05-16 22:39:02.000 136 33352.28 331.93 2352.41 36.42 2011-05-16 22:39:03.000 136 33352.22 331.94 2352.38 36.42 2011-05-16 22:39:04.000 136 33352.33 331.93 2352.33 36.42 2011-05-16 22:39:05.000 136 33352.20 331.94 2352.40 36.42 2011-05-16 22:39:06.000 136 33352.24 331.94 2352.35 36.42 2011-05-16 22:39:07.000 136 33352.13 331.99 2352.35 36.42 2011-05-16 22:39:08.000 136 33352.12 331.98 2352.51 36.42 2011-05-16 22:39:09.000 136 33352.22 331.97 2352.43 36.42 2011-05-16 22:39:10.000 136 33352.11 331.99 2352.36 36.42 2011-05-16 22:39:11.000 136 33352.20 331.97 2352.46 36.42 2011-05-16 22:39:12.000 136 33352.09 331.98 2352.49 36.42 2011-05-16 22:39:13.000 136 33352.11 331.91 2352.47 36.42 2011-05-16 22:39:14.000 136 33352.14 331.92 2352.42 36.42 2011-05-16 22:39:15.000 136 33352.12 331.93 2352.49 36.42 2011-05-16 22:39:16.000 136 33352.08 331.92 2352.46 36.42 2011-05-16 22:39:17.000 136 33352.15 331.93 2352.51 36.42 2011-05-16 22:39:18.000 136 33352.13 331.92 2352.49 36.42 2011-05-16 22:39:19.000 136 33352.10 331.93 2352.47 36.42 2011-05-16 22:39:20.000 136 33352.10 331.93 2352.53 36.42 2011-05-16 22:39:21.000 136 33352.20 331.87 2352.50 36.42 2011-05-16 22:39:22.000 136 33352.01 331.93 2352.44 36.42 2011-05-16 22:39:23.000 136 33352.11 331.91 2352.50 36.42 2011-05-16 22:39:24.000 136 33352.14 331.90 2352.48 36.42 2011-05-16 22:39:25.000 136 33352.16 331.89 2352.43 36.42 2011-05-16 22:39:26.000 136 33352.10 331.90 2352.48 36.42 2011-05-16 22:39:27.000 136 33352.08 331.96 2352.47 36.42 2011-05-16 22:39:28.000 136 33352.15 331.95 2352.45 36.42 2011-05-16 22:39:29.000 136 33352.04 331.94 2352.45 36.42 2011-05-16 22:39:30.000 136 33352.15 331.94 2352.52 36.42 2011-05-16 22:39:31.000 136 33352.08 331.88 2352.53 36.42 2011-05-16 22:39:32.000 136 33352.10 331.92 2352.45 36.42 2011-05-16 22:39:33.000 136 33352.15 331.92 2352.41 36.42 2011-05-16 22:39:34.000 136 33352.11 331.89 2352.37 36.42 2011-05-16 22:39:35.000 136 33352.05 331.89 2352.46 36.42 2011-05-16 22:39:36.000 136 33352.07 331.88 2352.49 36.42 2011-05-16 22:39:37.000 136 33352.12 331.91 2352.48 36.42 2011-05-16 22:39:38.000 136 33352.08 331.87 2352.48 36.42 2011-05-16 22:39:39.000 136 33352.18 331.85 2352.41 36.42 2011-05-16 22:39:40.000 136 33352.06 331.87 2352.51 36.42 2011-05-16 22:39:41.000 136 33352.21 331.88 2352.53 36.42 2011-05-16 22:39:42.000 136 33352.12 331.86 2352.48 36.42 2011-05-16 22:39:43.000 136 33352.19 331.88 2352.44 36.42 2011-05-16 22:39:44.000 136 33352.20 331.90 2352.51 36.42 2011-05-16 22:39:45.000 136 33352.18 331.90 2352.51 36.42 2011-05-16 22:39:46.000 136 33352.33 331.88 2352.48 36.42 2011-05-16 22:39:47.000 136 33352.27 331.87 2352.49 36.42 2011-05-16 22:39:48.000 136 33352.32 331.88 2352.48 36.42 2011-05-16 22:39:49.000 136 33352.28 331.86 2352.41 36.42 2011-05-16 22:39:50.000 136 33352.32 331.85 2352.49 36.42 2011-05-16 22:39:51.000 136 33352.34 331.85 2352.44 36.42 2011-05-16 22:39:52.000 136 33352.42 331.87 2352.44 36.42 2011-05-16 22:39:53.000 136 33352.42 331.88 2352.42 36.42 2011-05-16 22:39:54.000 136 33352.43 331.85 2352.42 36.42 2011-05-16 22:39:55.000 136 33352.45 331.85 2352.45 36.42 2011-05-16 22:39:56.000 136 33352.49 331.93 2352.39 36.42 2011-05-16 22:39:57.000 136 33352.42 331.89 2352.45 36.42 2011-05-16 22:39:58.000 136 33352.44 331.88 2352.44 36.42 2011-05-16 22:39:59.000 136 33352.62 331.87 2352.37 36.42 2011-05-16 22:40:00.000 136 33352.58 331.87 2352.42 36.42 2011-05-16 22:40:01.000 136 33352.58 331.89 2352.42 36.42 2011-05-16 22:40:02.000 136 33352.62 331.84 2352.42 36.42 2011-05-16 22:40:03.000 136 33352.71 331.92 2352.31 36.42 2011-05-16 22:40:04.000 136 33352.73 331.88 2352.36 36.42 2011-05-16 22:40:05.000 136 33352.70 331.87 2352.32 36.42 2011-05-16 22:40:06.000 136 33352.62 331.86 2352.35 36.42 2011-05-16 22:40:07.000 136 33352.78 331.91 2352.37 36.42 2011-05-16 22:40:08.000 136 33352.70 331.90 2352.35 36.42 2011-05-16 22:40:09.000 136 33352.70 331.87 2352.33 36.42 2011-05-16 22:40:10.000 136 33352.80 331.92 2352.36 36.42 2011-05-16 22:40:11.000 136 33352.72 331.92 2352.29 36.42 2011-05-16 22:40:12.000 136 33352.66 331.91 2352.30 36.42 2011-05-16 22:40:13.000 136 33352.68 331.91 2352.35 36.42 2011-05-16 22:40:14.000 136 33352.70 331.90 2352.39 36.42 2011-05-16 22:40:15.000 136 33352.65 331.90 2352.30 36.42 2011-05-16 22:40:16.000 136 33352.69 331.97 2352.30 36.42 2011-05-16 22:40:17.000 136 33352.68 331.99 2352.35 36.42 2011-05-16 22:40:18.000 136 33352.60 331.95 2352.32 36.42 2011-05-16 22:40:19.000 136 33352.68 331.95 2352.32 36.42 2011-05-16 22:40:20.000 136 33352.65 331.95 2352.34 36.42 2011-05-16 22:40:21.000 136 33352.64 331.94 2352.35 36.42 2011-05-16 22:40:22.000 136 33352.58 331.93 2352.39 36.42 2011-05-16 22:40:23.000 136 33352.62 331.96 2352.37 36.42 2011-05-16 22:40:24.000 136 33352.62 331.99 2352.34 36.42 2011-05-16 22:40:25.000 136 33352.68 331.97 2352.36 36.42 2011-05-16 22:40:26.000 136 33352.57 331.96 2352.35 36.42 2011-05-16 22:40:27.000 136 33352.53 331.96 2352.29 36.42 2011-05-16 22:40:28.000 136 33352.60 331.89 2352.39 36.42 2011-05-16 22:40:29.000 136 33352.54 331.93 2352.32 36.42 2011-05-16 22:40:30.000 136 33352.58 331.90 2352.40 36.42 2011-05-16 22:40:31.000 136 33352.55 331.95 2352.37 36.42 2011-05-16 22:40:32.000 136 33352.51 331.94 2352.28 36.42 2011-05-16 22:40:33.000 136 33352.57 331.95 2352.34 36.42 2011-05-16 22:40:34.000 136 33352.57 331.97 2352.41 36.42 2011-05-16 22:40:35.000 136 33352.54 331.90 2352.39 36.42 2011-05-16 22:40:36.000 136 33352.58 331.91 2352.32 36.42 2011-05-16 22:40:37.000 136 33352.48 331.92 2352.39 36.42 2011-05-16 22:40:38.000 136 33352.42 331.89 2352.30 36.42 2011-05-16 22:40:39.000 136 33352.45 331.89 2352.35 36.42 2011-05-16 22:40:40.000 136 33352.43 331.90 2352.37 36.42 2011-05-16 22:40:41.000 136 33352.35 331.93 2352.29 36.42 2011-05-16 22:40:42.000 136 33352.34 331.88 2352.33 36.42 2011-05-16 22:40:43.000 136 33352.33 331.92 2352.39 36.42 2011-05-16 22:40:44.000 136 33352.28 331.97 2352.34 36.42 2011-05-16 22:40:45.000 136 33352.15 331.98 2352.41 36.42 2011-05-16 22:40:46.000 136 33352.17 331.92 2352.37 36.42 2011-05-16 22:40:47.000 136 33352.21 331.88 2352.40 36.42 2011-05-16 22:40:48.000 136 33352.14 331.89 2352.38 36.42 2011-05-16 22:40:49.000 136 33352.07 331.90 2352.42 36.42 2011-05-16 22:40:50.000 136 33352.05 331.84 2352.45 36.42 2011-05-16 22:40:51.000 136 33352.08 331.90 2352.41 36.42 2011-05-16 22:40:52.000 136 33351.97 331.88 2352.42 36.42 2011-05-16 22:40:53.000 136 33352.06 331.85 2352.44 36.42 2011-05-16 22:40:54.000 136 33352.02 331.86 2352.44 36.42 2011-05-16 22:40:55.000 136 33351.94 331.83 2352.53 36.42 2011-05-16 22:40:56.000 136 33351.99 331.88 2352.42 36.42 2011-05-16 22:40:57.000 136 33352.03 331.89 2352.46 36.42 2011-05-16 22:40:58.000 136 33352.07 331.85 2352.47 36.42 2011-05-16 22:40:59.000 136 33351.97 331.85 2352.47 36.42 2011-05-16 22:41:00.000 136 33351.92 331.84 2352.48 36.42 2011-05-16 22:41:01.000 136 33352.04 331.83 2352.51 36.42 2011-05-16 22:41:02.000 136 33352.04 331.81 2352.57 36.42 2011-05-16 22:41:03.000 136 33351.99 331.73 2352.58 36.42 2011-05-16 22:41:04.000 136 33352.10 331.79 2352.59 36.42 2011-05-16 22:41:05.000 136 33352.07 331.79 2352.45 36.42 2011-05-16 22:41:06.000 136 33352.07 331.76 2352.44 36.42 2011-05-16 22:41:07.000 136 33352.00 331.80 2352.49 36.42 2011-05-16 22:41:08.000 136 33352.11 331.77 2352.50 36.42 2011-05-16 22:41:09.000 136 33352.04 331.76 2352.54 36.42 2011-05-16 22:41:10.000 136 33352.09 331.76 2352.49 36.42 2011-05-16 22:41:11.000 136 33352.07 331.79 2352.41 36.42 2011-05-16 22:41:12.000 136 33352.09 331.77 2352.43 36.42 2011-05-16 22:41:13.000 136 33352.23 331.75 2352.40 36.42 2011-05-16 22:41:14.000 136 33352.16 331.78 2352.45 36.42 2011-05-16 22:41:15.000 136 33352.26 331.80 2352.48 36.42 2011-05-16 22:41:16.000 136 33352.13 331.78 2352.59 36.42 2011-05-16 22:41:17.000 136 33352.25 331.77 2352.49 36.42 2011-05-16 22:41:18.000 136 33352.14 331.75 2352.45 36.42 2011-05-16 22:41:19.000 136 33352.14 331.77 2352.53 36.42 2011-05-16 22:41:20.000 136 33352.20 331.80 2352.51 36.42 2011-05-16 22:41:21.000 136 33352.21 331.76 2352.45 36.42 2011-05-16 22:41:22.000 136 33352.22 331.79 2352.49 36.42 2011-05-16 22:41:23.000 136 33352.18 331.76 2352.46 36.42 2011-05-16 22:41:24.000 136 33352.11 331.75 2352.51 36.42 2011-05-16 22:41:25.000 136 33352.20 331.81 2352.45 36.42 2011-05-16 22:41:26.000 136 33352.18 331.80 2352.45 36.42 2011-05-16 22:41:27.000 136 33352.21 331.75 2352.41 36.42 2011-05-16 22:41:28.000 136 33352.25 331.81 2352.51 36.42 2011-05-16 22:41:29.000 136 33352.27 331.81 2352.42 36.42 2011-05-16 22:41:30.000 136 33352.19 331.79 2352.44 36.42 2011-05-16 22:41:31.000 136 33352.32 331.80 2352.42 36.42 2011-05-16 22:41:32.000 136 33352.33 331.79 2352.37 36.42 2011-05-16 22:41:33.000 136 33352.43 331.79 2352.41 36.42 2011-05-16 22:41:34.000 136 33352.28 331.77 2352.39 36.42 2011-05-16 22:41:35.000 136 33352.25 331.81 2352.35 36.42 2011-05-16 22:41:36.000 136 33352.36 331.80 2352.35 36.42 2011-05-16 22:41:37.000 136 33352.35 331.78 2352.35 36.42 2011-05-16 22:41:38.000 136 33352.35 331.79 2352.51 36.42 2011-05-16 22:41:39.000 136 33352.48 331.78 2352.45 36.42 2011-05-16 22:41:40.000 136 33352.37 331.77 2352.43 36.42 2011-05-16 22:41:41.000 136 33352.36 331.78 2352.30 36.42 2011-05-16 22:41:42.000 136 33352.45 331.77 2352.34 36.42 2011-05-16 22:41:43.000 136 33352.42 331.74 2352.35 36.42 2011-05-16 22:41:44.000 136 33352.41 331.76 2352.50 36.42 2011-05-16 22:41:45.000 136 33352.44 331.72 2352.40 36.42 2011-05-16 22:41:46.000 136 33352.50 331.77 2352.41 36.42 2011-05-16 22:41:47.000 136 33352.54 331.72 2352.36 36.42 2011-05-16 22:41:48.000 136 33352.43 331.73 2352.39 36.42 2011-05-16 22:41:49.000 136 33352.63 331.77 2352.38 36.42 2011-05-16 22:41:50.000 136 33352.47 331.78 2352.32 36.42 2011-05-16 22:41:51.000 136 33352.48 331.77 2352.44 36.42 2011-05-16 22:41:52.000 136 33352.70 331.73 2352.39 36.42 2011-05-16 22:41:53.000 136 33352.61 331.77 2352.34 36.42 2011-05-16 22:41:54.000 136 33352.51 331.74 2352.35 36.42 2011-05-16 22:41:55.000 136 33352.57 331.75 2352.35 36.42 2011-05-16 22:41:56.000 136 33352.57 331.70 2352.30 36.42 2011-05-16 22:41:57.000 136 33352.49 331.74 2352.33 36.42 2011-05-16 22:41:58.000 136 33352.58 331.76 2352.28 36.42 2011-05-16 22:41:59.000 136 33352.43 331.73 2352.35 36.42 2011-05-16 22:42:00.000 136 33352.48 331.71 2352.35 36.42 2011-05-16 22:42:01.000 136 33352.51 331.74 2352.34 36.42 2011-05-16 22:42:02.000 136 33352.39 331.80 2352.33 36.42 2011-05-16 22:42:03.000 136 33352.46 331.76 2352.32 36.42 2011-05-16 22:42:04.000 136 33352.40 331.81 2352.32 36.42 2011-05-16 22:42:05.000 136 33352.51 331.80 2352.33 36.42 2011-05-16 22:42:06.000 136 33352.40 331.77 2352.27 36.42 2011-05-16 22:42:07.000 136 33352.39 331.79 2352.32 36.42 2011-05-16 22:42:08.000 136 33352.37 331.78 2352.33 36.42 2011-05-16 22:42:09.000 136 33352.22 331.82 2352.36 36.42 2011-05-16 22:42:10.000 136 33352.37 331.80 2352.29 36.42 2011-05-16 22:42:11.000 136 33352.26 331.78 2352.32 36.42 2011-05-16 22:42:12.000 136 33352.39 331.78 2352.35 36.42 2011-05-16 22:42:13.000 136 33352.30 331.81 2352.35 36.42 2011-05-16 22:42:14.000 136 33352.29 331.79 2352.39 36.42 2011-05-16 22:42:15.000 136 33352.22 331.78 2352.38 36.42 2011-05-16 22:42:16.000 136 33352.32 331.79 2352.35 36.42 2011-05-16 22:42:17.000 136 33352.26 331.82 2352.38 36.42 2011-05-16 22:42:18.000 136 33352.27 331.83 2352.28 36.42 2011-05-16 22:42:19.000 136 33352.18 331.77 2352.38 36.42 2011-05-16 22:42:20.000 136 33352.18 331.77 2352.49 36.42 2011-05-16 22:42:21.000 136 33352.17 331.77 2352.35 36.42 2011-05-16 22:42:22.000 136 33352.20 331.78 2352.42 36.42 2011-05-16 22:42:23.000 136 33352.29 331.76 2352.44 36.42 2011-05-16 22:42:24.000 136 33352.18 331.79 2352.43 36.42 2011-05-16 22:42:25.000 136 33352.14 331.78 2352.39 36.42 2011-05-16 22:42:26.000 136 33352.22 331.74 2352.36 36.42 2011-05-16 22:42:27.000 136 33352.09 331.74 2352.41 36.42 2011-05-16 22:42:28.000 136 33352.13 331.79 2352.41 36.42 2011-05-16 22:42:29.000 136 33352.07 331.75 2352.42 36.42 2011-05-16 22:42:30.000 136 33352.09 331.73 2352.36 36.42 2011-05-16 22:42:31.000 136 33352.07 331.77 2352.36 36.42 2011-05-16 22:42:32.000 136 33352.02 331.68 2352.46 36.42 2011-05-16 22:42:33.000 136 33352.08 331.73 2352.44 36.42 2011-05-16 22:42:34.000 136 33352.03 331.71 2352.39 36.42 2011-05-16 22:42:35.000 136 33352.14 331.72 2352.42 36.42 2011-05-16 22:42:36.000 136 33352.04 331.73 2352.41 36.42 2011-05-16 22:42:37.000 136 33352.00 331.64 2352.38 36.42 2011-05-16 22:42:38.000 136 33352.09 331.69 2352.45 36.43 2011-05-16 22:42:39.000 136 33352.10 331.71 2352.39 36.42 2011-05-16 22:42:40.000 136 33352.12 331.69 2352.36 36.42 2011-05-16 22:42:41.000 136 33352.02 331.69 2352.42 36.42 2011-05-16 22:42:42.000 136 33351.99 331.66 2352.42 36.42 2011-05-16 22:42:43.000 136 33351.99 331.66 2352.39 36.42 2011-05-16 22:42:44.000 136 33352.01 331.66 2352.42 36.42 2011-05-16 22:42:45.000 136 33352.02 331.63 2352.42 36.42 2011-05-16 22:42:46.000 136 33351.99 331.70 2352.47 36.42 2011-05-16 22:42:47.000 136 33352.08 331.67 2352.36 36.42 2011-05-16 22:42:48.000 136 33351.98 331.67 2352.45 36.42 2011-05-16 22:42:49.000 136 33352.04 331.68 2352.37 36.42 2011-05-16 22:42:50.000 136 33351.99 331.65 2352.40 36.42 2011-05-16 22:42:51.000 136 33351.94 331.64 2352.42 36.42 2011-05-16 22:42:52.000 136 33352.03 331.60 2352.39 36.42 2011-05-16 22:42:53.000 136 33351.97 331.65 2352.39 36.42 2011-05-16 22:42:54.000 136 33352.05 331.60 2352.38 36.42 2011-05-16 22:42:55.000 136 33351.97 331.65 2352.45 36.42 2011-05-16 22:42:56.000 136 33351.98 331.68 2352.42 36.42 2011-05-16 22:42:57.000 136 33352.06 331.63 2352.41 36.42 2011-05-16 22:42:58.000 136 33351.96 331.63 2352.42 36.42 2011-05-16 22:42:59.000 136 33352.12 331.58 2352.44 36.42 2011-05-16 22:43:00.000 136 33352.09 331.59 2352.43 36.42 2011-05-16 22:43:01.000 136 33352.02 331.66 2352.44 36.42 2011-05-16 22:43:02.000 136 33352.02 331.62 2352.46 36.42 2011-05-16 22:43:03.000 136 33351.95 331.65 2352.43 36.42 2011-05-16 22:43:04.000 136 33352.04 331.62 2352.42 36.42 2011-05-16 22:43:05.000 136 33351.99 331.60 2352.42 36.42 2011-05-16 22:43:06.000 136 33352.02 331.61 2352.39 36.42 2011-05-16 22:43:07.000 136 33352.07 331.61 2352.35 36.43 2011-05-16 22:43:08.000 136 33352.09 331.55 2352.44 36.42 2011-05-16 22:43:09.000 136 33351.96 331.58 2352.29 36.42 2011-05-16 22:43:10.000 136 33351.92 331.57 2352.33 36.42 2011-05-16 22:43:11.000 136 33352.02 331.59 2352.46 36.42 2011-05-16 22:43:12.000 136 33352.07 331.56 2352.45 36.42 2011-05-16 22:43:13.000 136 33352.07 331.59 2352.42 36.42 2011-05-16 22:43:14.000 136 33352.07 331.59 2352.36 36.42 2011-05-16 22:43:15.000 136 33352.17 331.57 2352.31 36.42 2011-05-16 22:43:16.000 136 33352.06 331.59 2352.34 36.42 2011-05-16 22:43:17.000 136 33352.05 331.57 2352.37 36.42 2011-05-16 22:43:18.000 136 33352.04 331.56 2352.37 36.42 2011-05-16 22:43:19.000 136 33352.02 331.56 2352.37 36.42 2011-05-16 22:43:20.000 136 33352.08 331.55 2352.26 36.42 2011-05-16 22:43:21.000 136 33352.00 331.56 2352.38 36.43 2011-05-16 22:43:22.000 136 33352.11 331.53 2352.32 36.43 2011-05-16 22:43:23.000 136 33352.11 331.55 2352.30 36.43 2011-05-16 22:43:24.000 136 33352.05 331.56 2352.25 36.43 2011-05-16 22:43:25.000 136 33352.17 331.56 2352.36 36.43 2011-05-16 22:43:26.000 136 33352.12 331.57 2352.37 36.42 2011-05-16 22:43:27.000 136 33352.17 331.59 2352.31 36.43 2011-05-16 22:43:28.000 136 33352.08 331.54 2352.34 36.42 2011-05-16 22:43:29.000 136 33352.16 331.52 2352.30 36.43 2011-05-16 22:43:30.000 136 33352.14 331.51 2352.29 36.43 2011-05-16 22:43:31.000 136 33352.07 331.58 2352.29 36.43 2011-05-16 22:43:32.000 136 33352.20 331.58 2352.26 36.43 2011-05-16 22:43:33.000 136 33352.10 331.59 2352.42 36.43 2011-05-16 22:43:34.000 136 33352.21 331.53 2352.30 36.43 2011-05-16 22:43:35.000 136 33352.14 331.58 2352.32 36.43 2011-05-16 22:43:36.000 136 33352.12 331.55 2352.38 36.43 2011-05-16 22:43:37.000 136 33352.22 331.55 2352.31 36.43 2011-05-16 22:43:38.000 136 33352.16 331.51 2352.31 36.43 2011-05-16 22:43:39.000 136 33352.12 331.55 2352.35 36.43 2011-05-16 22:43:40.000 136 33352.31 331.55 2352.30 36.42 2011-05-16 22:43:41.000 136 33352.12 331.54 2352.28 36.43 2011-05-16 22:43:42.000 136 33352.11 331.50 2352.26 36.43 2011-05-16 22:43:43.000 136 33352.16 331.58 2352.36 36.43 2011-05-16 22:43:44.000 136 33352.17 331.54 2352.35 36.43 2011-05-16 22:43:45.000 136 33352.07 331.50 2352.35 36.43 2011-05-16 22:43:46.000 136 33352.10 331.53 2352.34 36.42 2011-05-16 22:43:47.000 136 33352.15 331.54 2352.32 36.43 2011-05-16 22:43:48.000 136 33352.12 331.53 2352.34 36.43 2011-05-16 22:43:49.000 136 33352.13 331.57 2352.29 36.43 2011-05-16 22:43:50.000 136 33352.05 331.52 2352.39 36.42 2011-05-16 22:43:51.000 136 33352.08 331.55 2352.30 36.43 2011-05-16 22:43:52.000 136 33352.13 331.54 2352.30 36.42 2011-05-16 22:43:53.000 136 33352.11 331.52 2352.33 36.42 2011-05-16 22:43:54.000 136 33352.00 331.49 2352.32 36.42 2011-05-16 22:43:55.000 136 33352.08 331.57 2352.34 36.43 2011-05-16 22:43:56.000 136 33352.07 331.55 2352.37 36.43 2011-05-16 22:43:57.000 136 33352.02 331.52 2352.37 36.43 2011-05-16 22:43:58.000 136 33352.02 331.54 2352.33 36.43 2011-05-16 22:43:59.000 136 33351.96 331.56 2352.22 36.43 2011-05-16 22:44:00.000 136 33352.05 331.55 2352.27 36.43 2011-05-16 22:44:01.000 136 33352.00 331.54 2352.36 36.43 2011-05-16 22:44:02.000 136 33352.06 331.53 2352.26 36.42 2011-05-16 22:44:03.000 136 33351.97 331.51 2352.29 36.43 2011-05-16 22:44:04.000 136 33352.05 331.54 2352.31 36.43 2011-05-16 22:44:05.000 136 33351.89 331.51 2352.18 36.43 2011-05-16 22:44:06.000 136 33351.94 331.50 2352.33 36.43 2011-05-16 22:44:07.000 136 33352.04 331.54 2352.35 36.43 2011-05-16 22:44:08.000 136 33351.97 331.55 2352.41 36.43 2011-05-16 22:44:09.000 136 33351.96 331.47 2352.33 36.43 2011-05-16 22:44:10.000 136 33352.04 331.50 2352.39 36.43 2011-05-16 22:44:11.000 136 33352.07 331.49 2352.32 36.43 2011-05-16 22:44:12.000 136 33352.00 331.48 2352.29 36.43 2011-05-16 22:44:13.000 136 33352.01 331.49 2352.30 36.43 2011-05-16 22:44:14.000 136 33351.98 331.49 2352.36 36.43 2011-05-16 22:44:15.000 136 33351.97 331.50 2352.26 36.43 2011-05-16 22:44:16.000 136 33352.02 331.46 2352.35 36.43 2011-05-16 22:44:17.000 136 33352.07 331.51 2352.30 36.43 2011-05-16 22:44:18.000 136 33351.97 331.50 2352.29 36.43 2011-05-16 22:44:19.000 136 33351.96 331.47 2352.29 36.43 2011-05-16 22:44:20.000 136 33351.95 331.46 2352.35 36.43 2011-05-16 22:44:21.000 136 33351.94 331.47 2352.26 36.43 2011-05-16 22:44:22.000 136 33351.92 331.49 2352.30 36.43 2011-05-16 22:44:23.000 136 33351.96 331.50 2352.30 36.43 2011-05-16 22:44:24.000 136 33351.90 331.48 2352.28 36.43 2011-05-16 22:44:25.000 136 33351.90 331.46 2352.32 36.43 2011-05-16 22:44:26.000 136 33351.93 331.46 2352.29 36.43 2011-05-16 22:44:27.000 136 33351.82 331.41 2352.20 36.43 2011-05-16 22:44:28.000 136 33351.93 331.40 2352.32 36.43 2011-05-16 22:44:29.000 136 33351.97 331.44 2352.30 36.43 2011-05-16 22:44:30.000 136 33351.91 331.42 2352.34 36.43 2011-05-16 22:44:31.000 136 33351.84 331.47 2352.28 36.43 2011-05-16 22:44:32.000 136 33351.87 331.44 2352.26 36.43 2011-05-16 22:44:33.000 136 33351.86 331.45 2352.35 36.43 2011-05-16 22:44:34.000 136 33351.83 331.43 2352.29 36.43 2011-05-16 22:44:35.000 136 33351.86 331.45 2352.26 36.43 2011-05-16 22:44:36.000 136 33351.80 331.42 2352.28 36.43 2011-05-16 22:44:37.000 136 33351.77 331.42 2352.27 36.43 2011-05-16 22:44:38.000 136 33351.84 331.39 2352.30 36.43 2011-05-16 22:44:39.000 136 33351.89 331.40 2352.21 36.43 2011-05-16 22:44:40.000 136 33351.81 331.42 2352.23 36.43 2011-05-16 22:44:41.000 136 33351.83 331.41 2352.24 36.43 2011-05-16 22:44:42.000 136 33351.84 331.38 2352.20 36.43 2011-05-16 22:44:43.000 136 33351.79 331.38 2352.23 36.43 2011-05-16 22:44:44.000 136 33351.68 331.38 2352.30 36.43 2011-05-16 22:44:45.000 136 33351.74 331.41 2352.22 36.43 2011-05-16 22:44:46.000 136 33351.78 331.36 2352.33 36.43 2011-05-16 22:44:47.000 136 33351.78 331.40 2352.29 36.43 2011-05-16 22:44:48.000 136 33351.74 331.36 2352.29 36.43 2011-05-16 22:44:49.000 136 33351.75 331.36 2352.24 36.43 2011-05-16 22:44:50.000 136 33351.74 331.33 2352.30 36.43 2011-05-16 22:44:51.000 136 33351.65 331.36 2352.23 36.43 2011-05-16 22:44:52.000 136 33351.74 331.35 2352.20 36.43 2011-05-16 22:44:53.000 136 33351.79 331.35 2352.20 36.43 2011-05-16 22:44:54.000 136 33351.72 331.34 2352.25 36.43 2011-05-16 22:44:55.000 136 33351.86 331.35 2352.33 36.43 2011-05-16 22:44:56.000 136 33351.81 331.36 2352.35 36.43 2011-05-16 22:44:57.000 136 33351.84 331.36 2352.35 36.43 2011-05-16 22:44:58.000 136 33351.82 331.38 2352.38 36.43 2011-05-16 22:44:59.000 136 33351.90 331.38 2352.27 36.43 2011-05-16 22:45:00.000 136 33351.84 331.39 2352.30 36.43 2011-05-16 22:45:01.000 136 33351.89 331.36 2352.26 36.43 2011-05-16 22:45:02.000 136 33351.88 331.37 2352.32 36.43 2011-05-16 22:45:03.000 136 33351.92 331.36 2352.34 36.43 2011-05-16 22:45:04.000 136 33351.89 331.36 2352.26 36.43 2011-05-16 22:45:05.000 136 33351.93 331.36 2352.35 36.43 2011-05-16 22:45:06.000 136 33351.95 331.33 2352.27 36.43 2011-05-16 22:45:07.000 136 33351.94 331.33 2352.23 36.43 2011-05-16 22:45:08.000 136 33351.92 331.37 2352.20 36.43 2011-05-16 22:45:09.000 136 33351.93 331.41 2352.32 36.43 2011-05-16 22:45:10.000 136 33351.90 331.43 2352.26 36.43 2011-05-16 22:45:11.000 136 33352.05 331.41 2352.25 36.43 2011-05-16 22:45:12.000 136 33351.97 331.40 2352.25 36.43 2011-05-16 22:45:13.000 136 33351.96 331.40 2352.28 36.43 2011-05-16 22:45:14.000 136 33351.97 331.46 2352.29 36.43 2011-05-16 22:45:15.000 136 33351.95 331.40 2352.35 36.43 2011-05-16 22:45:16.000 136 33352.01 331.41 2352.32 36.43 2011-05-16 22:45:17.000 136 33351.94 331.44 2352.25 36.43 2011-05-16 22:45:18.000 136 33351.93 331.42 2352.28 36.43 2011-05-16 22:45:19.000 136 33351.94 331.44 2352.35 36.43 2011-05-16 22:45:20.000 136 33352.03 331.41 2352.27 36.43 2011-05-16 22:45:21.000 136 33351.94 331.41 2352.24 36.43 2011-05-16 22:45:22.000 136 33351.94 331.44 2352.26 36.43 2011-05-16 22:45:23.000 136 33351.90 331.41 2352.21 36.43 2011-05-16 22:45:24.000 136 33351.93 331.42 2352.20 36.43 2011-05-16 22:45:25.000 136 33351.90 331.42 2352.23 36.43 2011-05-16 22:45:26.000 136 33351.92 331.42 2352.29 36.43 2011-05-16 22:45:27.000 136 33352.01 331.37 2352.29 36.43 2011-05-16 22:45:28.000 136 33351.93 331.37 2352.24 36.43 2011-05-16 22:45:29.000 136 33351.85 331.38 2352.30 36.43 2011-05-16 22:45:30.000 136 33351.90 331.36 2352.31 36.43 2011-05-16 22:45:31.000 136 33351.95 331.38 2352.28 36.43 2011-05-16 22:45:32.000 136 33351.96 331.36 2352.24 36.43 2011-05-16 22:45:33.000 136 33351.93 331.34 2352.21 36.43 2011-05-16 22:45:34.000 136 33351.93 331.36 2352.26 36.43 2011-05-16 22:45:35.000 136 33351.95 331.34 2352.26 36.43 2011-05-16 22:45:36.000 136 33351.96 331.34 2352.24 36.43 2011-05-16 22:45:37.000 136 33351.99 331.34 2352.22 36.43 2011-05-16 22:45:38.000 136 33352.00 331.35 2352.24 36.43 2011-05-16 22:45:39.000 136 33351.98 331.33 2352.25 36.43 2011-05-16 22:45:40.000 136 33352.02 331.33 2352.25 36.43 2011-05-16 22:45:41.000 136 33352.17 331.33 2352.20 36.43 2011-05-16 22:45:42.000 136 33352.11 331.33 2352.17 36.43 2011-05-16 22:45:43.000 136 33352.12 331.33 2352.28 36.43 2011-05-16 22:45:44.000 136 33352.25 331.36 2352.27 36.43 2011-05-16 22:45:45.000 136 33352.08 331.32 2352.24 36.43 2011-05-16 22:45:46.000 136 33352.16 331.36 2352.20 36.43 2011-05-16 22:45:47.000 136 33352.14 331.34 2352.21 36.43 2011-05-16 22:45:48.000 136 33352.18 331.35 2352.22 36.43 2011-05-16 22:45:49.000 136 33352.18 331.39 2352.16 36.43 2011-05-16 22:45:50.000 136 33352.21 331.32 2352.19 36.43 2011-05-16 22:45:51.000 136 33352.18 331.36 2352.19 36.43 2011-05-16 22:45:52.000 136 33352.21 331.38 2352.23 36.43 2011-05-16 22:45:53.000 136 33352.21 331.42 2352.24 36.43 2011-05-16 22:45:54.000 136 33352.21 331.41 2352.19 36.43 2011-05-16 22:45:55.000 136 33352.20 331.38 2352.24 36.43 2011-05-16 22:45:56.000 136 33352.21 331.43 2352.19 36.43 2011-05-16 22:45:57.000 136 33352.15 331.38 2352.20 36.43 2011-05-16 22:45:58.000 136 33352.23 331.42 2352.26 36.43 2011-05-16 22:45:59.000 136 33352.24 331.41 2352.22 36.43 2011-05-16 22:46:00.000 136 33352.21 331.40 2352.18 36.43 2011-05-16 22:46:01.000 136 33352.18 331.38 2352.13 36.43 2011-05-16 22:46:02.000 136 33352.09 331.47 2352.16 36.43 2011-05-16 22:46:03.000 136 33352.14 331.44 2352.20 36.43 2011-05-16 22:46:04.000 136 33352.08 331.44 2352.13 36.43 2011-05-16 22:46:05.000 136 33352.10 331.47 2352.21 36.43 2011-05-16 22:46:06.000 136 33352.08 331.47 2352.16 36.43 2011-05-16 22:46:07.000 136 33352.11 331.45 2352.16 36.43 2011-05-16 22:46:08.000 136 33352.00 331.47 2352.16 36.43 2011-05-16 22:46:09.000 136 33352.08 331.51 2352.18 36.43 2011-05-16 22:46:10.000 136 33352.11 331.48 2352.25 36.43 2011-05-16 22:46:11.000 136 33352.00 331.52 2352.22 36.43 2011-05-16 22:46:12.000 136 33351.96 331.49 2352.19 36.43 2011-05-16 22:46:13.000 136 33351.99 331.44 2352.15 36.43 2011-05-16 22:46:14.000 136 33351.97 331.46 2352.24 36.43 2011-05-16 22:46:15.000 136 33351.96 331.44 2352.29 36.43 2011-05-16 22:46:16.000 136 33352.05 331.50 2352.17 36.43 2011-05-16 22:46:17.000 136 33351.95 331.49 2352.24 36.43 2011-05-16 22:46:18.000 136 33351.90 331.50 2352.24 36.43 2011-05-16 22:46:19.000 136 33351.95 331.46 2352.25 36.43 2011-05-16 22:46:20.000 136 33351.99 331.44 2352.23 36.43 2011-05-16 22:46:21.000 136 33351.90 331.45 2352.11 36.43 2011-05-16 22:46:22.000 136 33352.00 331.46 2352.22 36.43 2011-05-16 22:46:23.000 136 33351.86 331.44 2352.21 36.43 2011-05-16 22:46:24.000 136 33351.92 331.43 2352.24 36.43 2011-05-16 22:46:25.000 136 33351.84 331.45 2352.28 36.43 2011-05-16 22:46:26.000 136 33351.93 331.45 2352.20 36.43 2011-05-16 22:46:27.000 136 33351.89 331.43 2352.28 36.43 2011-05-16 22:46:28.000 136 33351.84 331.42 2352.31 36.43 2011-05-16 22:46:29.000 136 33351.89 331.44 2352.26 36.43 2011-05-16 22:46:30.000 136 33351.87 331.42 2352.30 36.43 2011-05-16 22:46:31.000 136 33351.84 331.40 2352.30 36.43 2011-05-16 22:46:32.000 136 33351.80 331.42 2352.15 36.43 2011-05-16 22:46:33.000 136 33351.86 331.44 2352.37 36.43 2011-05-16 22:46:34.000 136 33351.76 331.39 2352.29 36.43 2011-05-16 22:46:35.000 136 33351.82 331.37 2352.22 36.43 2011-05-16 22:46:36.000 136 33351.77 331.42 2352.35 36.43 2011-05-16 22:46:37.000 136 33351.80 331.44 2352.30 36.43 2011-05-16 22:46:38.000 136 33351.74 331.40 2352.32 36.43 2011-05-16 22:46:39.000 136 33351.81 331.47 2352.28 36.43 2011-05-16 22:46:40.000 136 33351.77 331.42 2352.36 36.43 2011-05-16 22:46:41.000 136 33351.73 331.44 2352.29 36.43 2011-05-16 22:46:42.000 136 33351.78 331.48 2352.24 36.43 2011-05-16 22:46:43.000 136 33351.80 331.46 2352.26 36.43 2011-05-16 22:46:44.000 136 33351.81 331.44 2352.29 36.43 2011-05-16 22:46:45.000 136 33351.74 331.43 2352.36 36.43 2011-05-16 22:46:46.000 136 33351.86 331.44 2352.36 36.43 2011-05-16 22:46:47.000 136 33351.71 331.40 2352.30 36.43 2011-05-16 22:46:48.000 136 33351.84 331.39 2352.28 36.43 2011-05-16 22:46:49.000 136 33351.75 331.42 2352.26 36.43 2011-05-16 22:46:50.000 136 33351.74 331.44 2352.29 36.43 2011-05-16 22:46:51.000 136 33351.78 331.42 2352.26 36.43 2011-05-16 22:46:52.000 136 33351.78 331.45 2352.34 36.43 2011-05-16 22:46:53.000 136 33351.84 331.42 2352.38 36.43 2011-05-16 22:46:54.000 136 33351.75 331.46 2352.48 36.43 2011-05-16 22:46:55.000 136 33351.79 331.44 2352.38 36.43 2011-05-16 22:46:56.000 136 33351.85 331.46 2352.30 36.43 2011-05-16 22:46:57.000 136 33351.78 331.45 2352.29 36.43 2011-05-16 22:46:58.000 136 33351.74 331.41 2352.26 36.43 2011-05-16 22:46:59.000 136 33351.78 331.48 2352.32 36.43 2011-05-16 22:47:00.000 136 33351.82 331.42 2352.30 36.43 2011-05-16 22:47:01.000 136 33351.79 331.43 2352.32 36.43 2011-05-16 22:47:02.000 136 33351.77 331.45 2352.31 36.43 2011-05-16 22:47:03.000 136 33351.81 331.49 2352.26 36.43 2011-05-16 22:47:04.000 136 33351.70 331.50 2352.32 36.43 2011-05-16 22:47:05.000 136 33351.78 331.51 2352.33 36.43 2011-05-16 22:47:06.000 136 33351.80 331.49 2352.37 36.43 2011-05-16 22:47:07.000 136 33351.79 331.44 2352.35 36.43 2011-05-16 22:47:08.000 136 33351.82 331.47 2352.31 36.43 2011-05-16 22:47:09.000 136 33351.75 331.44 2352.36 36.43 2011-05-16 22:47:10.000 136 33351.80 331.48 2352.28 36.43 2011-05-16 22:47:11.000 136 33351.67 331.50 2352.36 36.43 2011-05-16 22:47:12.000 136 33351.71 331.48 2352.29 36.43 2011-05-16 22:47:13.000 136 33351.77 331.49 2352.38 36.43 2011-05-16 22:47:14.000 136 33351.72 331.49 2352.42 36.43 2011-05-16 22:47:15.000 136 33351.71 331.49 2352.29 36.43 2011-05-16 22:47:16.000 136 33351.72 331.48 2352.30 36.43 2011-05-16 22:47:17.000 136 33351.74 331.52 2352.31 36.43 2011-05-16 22:47:18.000 136 33351.71 331.47 2352.26 36.43 2011-05-16 22:47:19.000 136 33351.71 331.44 2352.24 36.43 2011-05-16 22:47:20.000 136 33351.73 331.49 2352.36 36.43 2011-05-16 22:47:21.000 136 33351.75 331.51 2352.42 36.43 2011-05-16 22:47:22.000 136 33351.73 331.51 2352.36 36.43 2011-05-16 22:47:23.000 136 33351.63 331.49 2352.29 36.43 2011-05-16 22:47:24.000 136 33351.62 331.50 2352.39 36.43 2011-05-16 22:47:25.000 136 33351.68 331.50 2352.29 36.43 2011-05-16 22:47:26.000 136 33351.77 331.51 2352.30 36.43 2011-05-16 22:47:27.000 136 33351.78 331.52 2352.37 36.43 2011-05-16 22:47:28.000 136 33351.71 331.48 2352.34 36.43 2011-05-16 22:47:29.000 136 33351.77 331.47 2352.34 36.43 2011-05-16 22:47:30.000 136 33351.69 331.48 2352.38 36.43 2011-05-16 22:47:31.000 136 33351.74 331.50 2352.29 36.43 2011-05-16 22:47:32.000 136 33351.71 331.53 2352.38 36.43 2011-05-16 22:47:33.000 136 33351.66 331.48 2352.33 36.43 2011-05-16 22:47:34.000 136 33351.74 331.48 2352.24 36.43 2011-05-16 22:47:35.000 136 33351.77 331.51 2352.41 36.43 2011-05-16 22:47:36.000 136 33351.69 331.51 2352.38 36.43 2011-05-16 22:47:37.000 136 33351.69 331.50 2352.33 36.43 2011-05-16 22:47:38.000 136 33351.71 331.51 2352.42 36.43 2011-05-16 22:47:39.000 136 33351.70 331.53 2352.29 36.43 2011-05-16 22:47:40.000 136 33351.68 331.54 2352.30 36.43 2011-05-16 22:47:41.000 136 33351.61 331.51 2352.32 36.43 2011-05-16 22:47:42.000 136 33351.64 331.55 2352.32 36.43 2011-05-16 22:47:43.000 136 33351.60 331.53 2352.29 36.43 2011-05-16 22:47:44.000 136 33351.65 331.51 2352.31 36.43 2011-05-16 22:47:45.000 136 33351.64 331.54 2352.33 36.43 2011-05-16 22:47:46.000 136 33351.59 331.55 2352.41 36.43 2011-05-16 22:47:47.000 136 33351.62 331.56 2352.29 36.43 2011-05-16 22:47:48.000 136 33351.52 331.55 2352.35 36.43 2011-05-16 22:47:49.000 136 33351.55 331.54 2352.29 36.43 2011-05-16 22:47:50.000 136 33351.50 331.52 2352.46 36.43 2011-05-16 22:47:51.000 136 33351.58 331.53 2352.39 36.43 2011-05-16 22:47:52.000 136 33351.57 331.54 2352.48 36.43 2011-05-16 22:47:53.000 136 33351.49 331.56 2352.38 36.43 2011-05-16 22:47:54.000 136 33351.54 331.55 2352.38 36.43 2011-05-16 22:47:55.000 136 33351.54 331.54 2352.40 36.43 2011-05-16 22:47:56.000 136 33351.56 331.50 2352.41 36.43 2011-05-16 22:47:57.000 136 33351.56 331.51 2352.41 36.43 2011-05-16 22:47:58.000 136 33351.41 331.49 2352.40 36.43 2011-05-16 22:47:59.000 136 33351.61 331.52 2352.39 36.43 2011-05-16 22:48:00.000 136 33351.53 331.57 2352.39 36.43 2011-05-16 22:48:01.000 136 33351.52 331.49 2352.37 36.43 2011-05-16 22:48:02.000 136 33351.40 331.52 2352.35 36.43 2011-05-16 22:48:03.000 136 33351.47 331.48 2352.39 36.43 2011-05-16 22:48:04.000 136 33351.47 331.50 2352.47 36.43 2011-05-16 22:48:05.000 136 33351.53 331.50 2352.38 36.43 2011-05-16 22:48:06.000 136 33351.40 331.52 2352.34 36.43 2011-05-16 22:48:07.000 136 33351.44 331.53 2352.41 36.43 2011-05-16 22:48:08.000 136 33351.44 331.49 2352.47 36.43 2011-05-16 22:48:09.000 136 33351.50 331.52 2352.36 36.43 2011-05-16 22:48:10.000 136 33351.43 331.46 2352.44 36.43 2011-05-16 22:48:11.000 136 33351.57 331.48 2352.47 36.43 2011-05-16 22:48:12.000 136 33351.43 331.50 2352.41 36.43 2011-05-16 22:48:13.000 136 33351.42 331.49 2352.47 36.43 2011-05-16 22:48:14.000 136 33351.40 331.46 2352.43 36.43 2011-05-16 22:48:15.000 136 33351.37 331.42 2352.41 36.43 2011-05-16 22:48:16.000 136 33351.29 331.47 2352.39 36.43 2011-05-16 22:48:17.000 136 33351.46 331.43 2352.44 36.43 2011-05-16 22:48:18.000 136 33351.36 331.45 2352.38 36.43 2011-05-16 22:48:19.000 136 33351.39 331.44 2352.42 36.43 2011-05-16 22:48:20.000 136 33351.37 331.43 2352.38 36.43 2011-05-16 22:48:21.000 136 33351.43 331.48 2352.32 36.43 2011-05-16 22:48:22.000 136 33351.41 331.49 2352.40 36.43 2011-05-16 22:48:23.000 136 33351.32 331.46 2352.38 36.43 2011-05-16 22:48:24.000 136 33351.40 331.46 2352.41 36.43 2011-05-16 22:48:25.000 136 33351.42 331.47 2352.39 36.43 2011-05-16 22:48:26.000 136 33351.40 331.46 2352.45 36.43 2011-05-16 22:48:27.000 136 33351.40 331.49 2352.41 36.43 2011-05-16 22:48:28.000 136 33351.44 331.43 2352.36 36.43 2011-05-16 22:48:29.000 136 33351.42 331.46 2352.36 36.43 2011-05-16 22:48:30.000 136 33351.50 331.40 2352.35 36.43 2011-05-16 22:48:31.000 136 33351.46 331.44 2352.38 36.43 2011-05-16 22:48:32.000 136 33351.44 331.47 2352.35 36.43 2011-05-16 22:48:33.000 136 33351.55 331.45 2352.37 36.43 2011-05-16 22:48:34.000 136 33351.42 331.41 2352.38 36.43 2011-05-16 22:48:35.000 136 33351.49 331.41 2352.37 36.43 2011-05-16 22:48:36.000 136 33351.49 331.39 2352.36 36.43 2011-05-16 22:48:37.000 136 33351.51 331.43 2352.41 36.43 2011-05-16 22:48:38.000 136 33351.61 331.45 2352.35 36.43 2011-05-16 22:48:39.000 136 33351.65 331.39 2352.37 36.43 2011-05-16 22:48:40.000 136 33351.52 331.45 2352.39 36.43 2011-05-16 22:48:41.000 136 33351.59 331.40 2352.38 36.43 2011-05-16 22:48:42.000 136 33351.68 331.41 2352.36 36.43 2011-05-16 22:48:43.000 136 33351.60 331.40 2352.32 36.43 2011-05-16 22:48:44.000 136 33351.69 331.37 2352.28 36.43 2011-05-16 22:48:45.000 136 33351.72 331.37 2352.29 36.43 2011-05-16 22:48:46.000 136 33351.72 331.40 2352.32 36.43 2011-05-16 22:48:47.000 136 33351.80 331.42 2352.38 36.43 2011-05-16 22:48:48.000 136 33351.80 331.40 2352.30 36.43 2011-05-16 22:48:49.000 136 33351.83 331.40 2352.32 36.43 2011-05-16 22:48:50.000 136 33351.84 331.39 2352.26 36.43 2011-05-16 22:48:51.000 136 33351.87 331.36 2352.30 36.43 2011-05-16 22:48:52.000 136 33351.85 331.40 2352.26 36.43 2011-05-16 22:48:53.000 136 33351.86 331.38 2352.32 36.43 2011-05-16 22:48:54.000 136 33351.92 331.41 2352.20 36.43 2011-05-16 22:48:55.000 136 33351.77 331.41 2352.20 36.43 2011-05-16 22:48:56.000 136 33351.84 331.42 2352.19 36.43 2011-05-16 22:48:57.000 136 33351.91 331.45 2352.26 36.43 2011-05-16 22:48:58.000 136 33351.93 331.40 2352.29 36.43 2011-05-16 22:48:59.000 136 33351.89 331.45 2352.20 36.43 2011-05-16 22:49:00.000 136 33351.97 331.45 2352.25 36.43 2011-05-16 22:49:01.000 136 33351.93 331.48 2352.35 36.43 2011-05-16 22:49:02.000 136 33351.88 331.44 2352.23 36.43 2011-05-16 22:49:03.000 136 33351.95 331.46 2352.22 36.43 2011-05-16 22:49:04.000 136 33351.99 331.44 2352.24 36.43 2011-05-16 22:49:05.000 136 33351.92 331.47 2352.20 36.43 2011-05-16 22:49:06.000 136 33351.92 331.46 2352.23 36.43 2011-05-16 22:49:07.000 136 33351.95 331.47 2352.25 36.43 2011-05-16 22:49:08.000 136 33351.96 331.47 2352.24 36.43 2011-05-16 22:49:09.000 136 33351.93 331.45 2352.19 36.43 2011-05-16 22:49:10.000 136 33351.97 331.49 2352.20 36.43 2011-05-16 22:49:11.000 136 33351.94 331.44 2352.20 36.43 2011-05-16 22:49:12.000 136 33351.99 331.45 2352.23 36.43 2011-05-16 22:49:13.000 136 33351.99 331.50 2352.22 36.43 2011-05-16 22:49:14.000 136 33351.94 331.46 2352.28 36.43 2011-05-16 22:49:15.000 136 33351.94 331.45 2352.19 36.43 2011-05-16 22:49:16.000 136 33351.93 331.47 2352.20 36.43 2011-05-16 22:49:17.000 136 33351.92 331.48 2352.21 36.43 2011-05-16 22:49:18.000 136 33352.02 331.46 2352.22 36.43 2011-05-16 22:49:19.000 136 33351.99 331.46 2352.27 36.43 2011-05-16 22:49:20.000 136 33351.95 331.46 2352.19 36.43 2011-05-16 22:49:21.000 136 33351.95 331.48 2352.16 36.43 2011-05-16 22:49:22.000 136 33352.00 331.50 2352.19 36.43 2011-05-16 22:49:23.000 136 33351.93 331.49 2352.24 36.43 2011-05-16 22:49:24.000 136 33351.90 331.50 2352.18 36.43 2011-05-16 22:49:25.000 136 33351.92 331.50 2352.10 36.43 2011-05-16 22:49:26.000 136 33351.89 331.46 2352.17 36.43 2011-05-16 22:49:27.000 136 33351.94 331.49 2352.16 36.43 2011-05-16 22:49:28.000 136 33351.96 331.48 2352.26 36.43 2011-05-16 22:49:29.000 136 33351.78 331.50 2352.17 36.43 2011-05-16 22:49:30.000 136 33351.81 331.52 2352.22 36.43 2011-05-16 22:49:31.000 136 33351.86 331.49 2352.22 36.43 2011-05-16 22:49:32.000 136 33351.81 331.51 2352.15 36.43 2011-05-16 22:49:33.000 136 33351.79 331.48 2352.23 36.43 2011-05-16 22:49:34.000 136 33351.79 331.50 2352.18 36.43 2011-05-16 22:49:35.000 136 33351.84 331.51 2352.24 36.43 2011-05-16 22:49:36.000 136 33351.69 331.52 2352.26 36.43 2011-05-16 22:49:37.000 136 33351.69 331.52 2352.23 36.43 2011-05-16 22:49:38.000 136 33351.69 331.52 2352.17 36.43 2011-05-16 22:49:39.000 136 33351.71 331.54 2352.34 36.43 2011-05-16 22:49:40.000 136 33351.76 331.53 2352.28 36.43 2011-05-16 22:49:41.000 136 33351.73 331.50 2352.28 36.43 2011-05-16 22:49:42.000 136 33351.71 331.47 2352.19 36.43 2011-05-16 22:49:43.000 136 33351.69 331.42 2352.22 36.43 2011-05-16 22:49:44.000 136 33351.66 331.50 2352.21 36.43 2011-05-16 22:49:45.000 136 33351.72 331.49 2352.34 36.43 2011-05-16 22:49:46.000 136 33351.66 331.47 2352.27 36.43 2011-05-16 22:49:47.000 136 33351.74 331.49 2352.26 36.43 2011-05-16 22:49:48.000 136 33351.73 331.51 2352.24 36.43 2011-05-16 22:49:49.000 136 33351.72 331.50 2352.22 36.43 2011-05-16 22:49:50.000 136 33351.68 331.44 2352.31 36.43 2011-05-16 22:49:51.000 136 33351.67 331.48 2352.29 36.43 2011-05-16 22:49:52.000 136 33351.78 331.50 2352.29 36.43 2011-05-16 22:49:53.000 136 33351.69 331.46 2352.29 36.43 2011-05-16 22:49:54.000 136 33351.77 331.44 2352.28 36.43 2011-05-16 22:49:55.000 136 33351.77 331.43 2352.32 36.43 2011-05-16 22:49:56.000 136 33351.68 331.47 2352.32 36.43 2011-05-16 22:49:57.000 136 33351.68 331.46 2352.22 36.43 2011-05-16 22:49:58.000 136 33351.72 331.47 2352.26 36.43 2011-05-16 22:49:59.000 136 33351.63 331.51 2352.29 36.43 2011-05-16 22:50:00.000 136 33351.62 331.49 2352.35 36.43 2011-05-16 22:50:01.000 136 33351.76 331.52 2352.32 36.43 2011-05-16 22:50:02.000 136 33351.66 331.48 2352.24 36.43 2011-05-16 22:50:03.000 136 33351.80 331.49 2352.25 36.43 2011-05-16 22:50:04.000 136 33351.67 331.53 2352.34 36.43 2011-05-16 22:50:05.000 136 33351.72 331.54 2352.32 36.43 2011-05-16 22:50:06.000 136 33351.64 331.52 2352.30 36.43 2011-05-16 22:50:07.000 136 33351.58 331.50 2352.25 36.43 2011-05-16 22:50:08.000 136 33351.63 331.56 2352.33 36.43 2011-05-16 22:50:09.000 136 33351.62 331.50 2352.28 36.43 2011-05-16 22:50:10.000 136 33351.58 331.54 2352.39 36.43 2011-05-16 22:50:11.000 136 33351.61 331.57 2352.29 36.43 2011-05-16 22:50:12.000 136 33351.62 331.55 2352.39 36.43 2011-05-16 22:50:13.000 136 33351.62 331.56 2352.41 36.43 2011-05-16 22:50:14.000 136 33351.60 331.52 2352.32 36.43 2011-05-16 22:50:15.000 136 33351.58 331.53 2352.32 36.43 2011-05-16 22:50:16.000 136 33351.61 331.53 2352.30 36.44 2011-05-16 22:50:17.000 136 33351.53 331.50 2352.25 36.43 2011-05-16 22:50:18.000 136 33351.53 331.51 2352.29 36.43 2011-05-16 22:50:19.000 136 33351.55 331.49 2352.33 36.43 2011-05-16 22:50:20.000 136 33351.55 331.51 2352.35 36.43 2011-05-16 22:50:21.000 136 33351.55 331.53 2352.30 36.43 2011-05-16 22:50:22.000 136 33351.59 331.55 2352.34 36.43 2011-05-16 22:50:23.000 136 33351.42 331.52 2352.29 36.43 2011-05-16 22:50:24.000 136 33351.55 331.52 2352.30 36.43 2011-05-16 22:50:25.000 136 33351.47 331.53 2352.30 36.43 2011-05-16 22:50:26.000 136 33351.51 331.57 2352.39 36.43 2011-05-16 22:50:27.000 136 33351.50 331.55 2352.39 36.43 2011-05-16 22:50:28.000 136 33351.50 331.54 2352.31 36.43 2011-05-16 22:50:29.000 136 33351.42 331.54 2352.32 36.43 2011-05-16 22:50:30.000 136 33351.46 331.53 2352.39 36.43 2011-05-16 22:50:31.000 136 33351.45 331.52 2352.32 36.43 2011-05-16 22:50:32.000 136 33351.56 331.54 2352.29 36.43 2011-05-16 22:50:33.000 136 33351.48 331.52 2352.38 36.43 2011-05-16 22:50:34.000 136 33351.45 331.59 2352.39 36.43 2011-05-16 22:50:35.000 136 33351.59 331.55 2352.33 36.43 2011-05-16 22:50:36.000 136 33351.55 331.55 2352.31 36.43 2011-05-16 22:50:37.000 136 33351.52 331.53 2352.30 36.43 2011-05-16 22:50:38.000 136 33351.61 331.58 2352.32 36.43 2011-05-16 22:50:39.000 136 33351.56 331.53 2352.35 36.43 2011-05-16 22:50:40.000 136 33351.43 331.61 2352.27 36.43 2011-05-16 22:50:41.000 136 33351.61 331.60 2352.33 36.43 2011-05-16 22:50:42.000 136 33351.58 331.58 2352.40 36.43 2011-05-16 22:50:43.000 136 33351.59 331.56 2352.39 36.43 2011-05-16 22:50:44.000 136 33351.53 331.60 2352.42 36.43 2011-05-16 22:50:45.000 136 33351.58 331.60 2352.34 36.43 2011-05-16 22:50:46.000 136 33351.58 331.63 2352.35 36.43 2011-05-16 22:50:47.000 136 33351.61 331.60 2352.38 36.43 2011-05-16 22:50:48.000 136 33351.65 331.57 2352.36 36.43 2011-05-16 22:50:49.000 136 33351.56 331.57 2352.38 36.43 2011-05-16 22:50:50.000 136 33351.62 331.57 2352.41 36.43 2011-05-16 22:50:51.000 136 33351.57 331.62 2352.29 36.43 2011-05-16 22:50:52.000 136 33351.72 331.60 2352.35 36.43 2011-05-16 22:50:53.000 136 33351.63 331.63 2352.32 36.43 2011-05-16 22:50:54.000 136 33351.62 331.58 2352.38 36.44 2011-05-16 22:50:55.000 136 33351.53 331.58 2352.29 36.43 2011-05-16 22:50:56.000 136 33351.72 331.67 2352.33 36.43 2011-05-16 22:50:57.000 136 33351.65 331.67 2352.35 36.43 2011-05-16 22:50:58.000 136 33351.75 331.67 2352.30 36.43 2011-05-16 22:50:59.000 136 33351.63 331.63 2352.30 36.43 2011-05-16 22:51:00.000 136 33351.76 331.67 2352.32 36.43 2011-05-16 22:51:01.000 136 33351.68 331.67 2352.28 36.43 2011-05-16 22:51:02.000 136 33351.75 331.64 2352.30 36.43 2011-05-16 22:51:03.000 136 33351.67 331.69 2352.29 36.43 2011-05-16 22:51:04.000 136 33351.75 331.65 2352.23 36.44 2011-05-16 22:51:05.000 136 33351.61 331.66 2352.33 36.44 2011-05-16 22:51:06.000 136 33351.78 331.67 2352.25 36.43 2011-05-16 22:51:07.000 136 33351.65 331.66 2352.28 36.44 2011-05-16 22:51:08.000 136 33351.74 331.68 2352.29 36.44 2011-05-16 22:51:09.000 136 33351.62 331.70 2352.29 36.44 2011-05-16 22:51:10.000 136 33351.72 331.72 2352.23 36.44 2011-05-16 22:51:11.000 136 33351.67 331.66 2352.30 36.44 2011-05-16 22:51:12.000 136 33351.69 331.69 2352.32 36.44 2011-05-16 22:51:13.000 136 33351.68 331.69 2352.27 36.44 2011-05-16 22:51:14.000 136 33351.72 331.68 2352.32 36.44 2011-05-16 22:51:15.000 136 33351.61 331.70 2352.35 36.44 2011-05-16 22:51:16.000 136 33351.72 331.70 2352.33 36.44 2011-05-16 22:51:17.000 136 33351.68 331.67 2352.26 36.43 2011-05-16 22:51:18.000 136 33351.63 331.69 2352.24 36.44 2011-05-16 22:51:19.000 136 33351.65 331.69 2352.28 36.44 2011-05-16 22:51:20.000 136 33351.65 331.72 2352.30 36.44 2011-05-16 22:51:21.000 136 33351.77 331.72 2352.30 36.44 2011-05-16 22:51:22.000 136 33351.68 331.70 2352.33 36.44 2011-05-16 22:51:23.000 136 33351.64 331.72 2352.36 36.44 2011-05-16 22:51:24.000 136 33351.69 331.68 2352.23 36.44 2011-05-16 22:51:25.000 136 33351.68 331.68 2352.24 36.44 2011-05-16 22:51:26.000 136 33351.65 331.69 2352.35 36.44 2011-05-16 22:51:27.000 136 33351.52 331.69 2352.35 36.44 2011-05-16 22:51:28.000 136 33351.52 331.69 2352.36 36.44 2011-05-16 22:51:29.000 136 33351.62 331.73 2352.29 36.44 2011-05-16 22:51:30.000 136 33351.63 331.71 2352.30 36.44 2011-05-16 22:51:31.000 136 33351.60 331.69 2352.31 36.44 2011-05-16 22:51:32.000 136 33351.62 331.72 2352.23 36.44 2011-05-16 22:51:33.000 136 33351.57 331.69 2352.38 36.44 2011-05-16 22:51:34.000 136 33351.53 331.73 2352.39 36.44 2011-05-16 22:51:35.000 136 33351.57 331.69 2352.30 36.44 2011-05-16 22:51:36.000 136 33351.60 331.68 2352.30 36.44 2011-05-16 22:51:37.000 136 33351.59 331.66 2352.30 36.44 2011-05-16 22:51:38.000 136 33351.49 331.73 2352.35 36.44 2011-05-16 22:51:39.000 136 33351.49 331.69 2352.35 36.44 2011-05-16 22:51:40.000 136 33351.50 331.66 2352.34 36.44 2011-05-16 22:51:41.000 136 33351.59 331.68 2352.27 36.44 2011-05-16 22:51:42.000 136 33351.55 331.69 2352.38 36.44 2011-05-16 22:51:43.000 136 33351.53 331.69 2352.32 36.44 2011-05-16 22:51:44.000 136 33351.39 331.68 2352.30 36.44 2011-05-16 22:51:45.000 136 33351.50 331.73 2352.43 36.44 2011-05-16 22:51:46.000 136 33351.44 331.66 2352.36 36.44 2011-05-16 22:51:47.000 136 33351.51 331.69 2352.41 36.44 2011-05-16 22:51:48.000 136 33351.55 331.69 2352.31 36.44 2011-05-16 22:51:49.000 136 33351.52 331.64 2352.32 36.44 2011-05-16 22:51:50.000 136 33351.53 331.73 2352.39 36.44 2011-05-16 22:51:51.000 136 33351.52 331.69 2352.37 36.44 2011-05-16 22:51:52.000 136 33351.67 331.67 2352.36 36.44 2011-05-16 22:51:53.000 136 33351.62 331.67 2352.32 36.44 2011-05-16 22:51:54.000 136 33351.68 331.69 2352.35 36.44 2011-05-16 22:51:55.000 136 33351.65 331.69 2352.34 36.44 2011-05-16 22:51:56.000 136 33351.71 331.71 2352.34 36.44 2011-05-16 22:51:57.000 136 33351.65 331.69 2352.31 36.44 2011-05-16 22:51:58.000 136 33351.71 331.65 2352.32 36.44 2011-05-16 22:51:59.000 136 33351.68 331.71 2352.26 36.44 2011-05-16 22:52:00.000 136 33351.83 331.69 2352.28 36.44 2011-05-16 22:52:01.000 136 33351.75 331.68 2352.28 36.44 2011-05-16 22:52:02.000 136 33351.80 331.69 2352.32 36.44 2011-05-16 22:52:03.000 136 33351.81 331.69 2352.28 36.44 2011-05-16 22:52:04.000 136 33351.71 331.73 2352.29 36.44 2011-05-16 22:52:05.000 136 33351.90 331.69 2352.36 36.44 2011-05-16 22:52:06.000 136 33351.87 331.67 2352.28 36.44 2011-05-16 22:52:07.000 136 33351.84 331.69 2352.26 36.44 2011-05-16 22:52:08.000 136 33351.79 331.69 2352.27 36.44 2011-05-16 22:52:09.000 136 33351.86 331.70 2352.24 36.44 2011-05-16 22:52:10.000 136 33351.79 331.67 2352.22 36.44 2011-05-16 22:52:11.000 136 33351.92 331.71 2352.24 36.44 2011-05-16 22:52:12.000 136 33351.81 331.71 2352.28 36.44 2011-05-16 22:52:13.000 136 33351.84 331.74 2352.22 36.44 2011-05-16 22:52:14.000 136 33351.89 331.69 2352.18 36.44 2011-05-16 22:52:15.000 136 33351.81 331.69 2352.26 36.44 2011-05-16 22:52:16.000 136 33351.82 331.72 2352.29 36.44 2011-05-16 22:52:17.000 136 33351.84 331.74 2352.14 36.44 2011-05-16 22:52:18.000 136 33351.97 331.75 2352.23 36.44 2011-05-16 22:52:19.000 136 33351.89 331.74 2352.28 36.44 2011-05-16 22:52:20.000 136 33351.91 331.73 2352.12 36.44 2011-05-16 22:52:21.000 136 33351.95 331.77 2352.26 36.44 2011-05-16 22:52:22.000 136 33351.93 331.72 2352.20 36.44 2011-05-16 22:52:23.000 136 33351.96 331.71 2352.24 36.44 2011-05-16 22:52:24.000 136 33351.93 331.77 2352.24 36.44 2011-05-16 22:52:25.000 136 33351.86 331.76 2352.19 36.44 2011-05-16 22:52:26.000 136 33351.93 331.75 2352.20 36.44 2011-05-16 22:52:27.000 136 33352.05 331.74 2352.17 36.44 2011-05-16 22:52:28.000 136 33351.98 331.76 2352.17 36.44 2011-05-16 22:52:29.000 136 33351.96 331.77 2352.26 36.44 2011-05-16 22:52:30.000 136 33351.90 331.79 2352.19 36.44 2011-05-16 22:52:31.000 136 33351.83 331.80 2352.16 36.44 2011-05-16 22:52:32.000 136 33351.97 331.77 2352.24 36.44 2011-05-16 22:52:33.000 136 33351.90 331.78 2352.20 36.44 2011-05-16 22:52:34.000 136 33351.96 331.78 2352.22 36.44 2011-05-16 22:52:35.000 136 33351.99 331.77 2352.16 36.44 2011-05-16 22:52:36.000 136 33351.95 331.75 2352.16 36.44 2011-05-16 22:52:37.000 136 33351.93 331.75 2352.16 36.44 2011-05-16 22:52:38.000 136 33351.92 331.79 2352.23 36.44 2011-05-16 22:52:39.000 136 33351.94 331.78 2352.17 36.44 2011-05-16 22:52:40.000 136 33351.90 331.80 2352.26 36.44 2011-05-16 22:52:41.000 136 33351.95 331.76 2352.23 36.44 2011-05-16 22:52:42.000 136 33351.94 331.78 2352.20 36.44 2011-05-16 22:52:43.000 136 33351.94 331.77 2352.21 36.44 2011-05-16 22:52:44.000 136 33351.93 331.78 2352.13 36.44 2011-05-16 22:52:45.000 136 33351.85 331.76 2352.19 36.44 2011-05-16 22:52:46.000 136 33351.97 331.78 2352.16 36.44 2011-05-16 22:52:47.000 136 33351.86 331.81 2352.22 36.44 2011-05-16 22:52:48.000 136 33351.80 331.75 2352.18 36.44 2011-05-16 22:52:49.000 136 33351.83 331.74 2352.17 36.44 2011-05-16 22:52:50.000 136 33351.83 331.82 2352.32 36.44 2011-05-16 22:52:51.000 136 33351.94 331.78 2352.22 36.44 2011-05-16 22:52:52.000 136 33351.92 331.80 2352.22 36.44 2011-05-16 22:52:53.000 136 33351.90 331.73 2352.28 36.44 2011-05-16 22:52:54.000 136 33351.86 331.80 2352.20 36.44 2011-05-16 22:52:55.000 136 33351.84 331.76 2352.23 36.44 2011-05-16 22:52:56.000 136 33351.94 331.79 2352.19 36.44 2011-05-16 22:52:57.000 136 33351.86 331.80 2352.22 36.44 2011-05-16 22:52:58.000 136 33351.84 331.76 2352.20 36.44 2011-05-16 22:52:59.000 136 33351.91 331.76 2352.30 36.44 2011-05-16 22:53:00.000 136 33351.86 331.74 2352.23 36.44 2011-05-16 22:53:01.000 136 33351.99 331.76 2352.20 36.44 2011-05-16 22:53:02.000 136 33351.95 331.75 2352.19 36.44 2011-05-16 22:53:03.000 136 33352.03 331.79 2352.29 36.44 2011-05-16 22:53:04.000 136 33351.97 331.78 2352.29 36.44 2011-05-16 22:53:05.000 136 33352.02 331.76 2352.26 36.44 2011-05-16 22:53:06.000 136 33351.87 331.75 2352.19 36.44 2011-05-16 22:53:07.000 136 33351.96 331.75 2352.17 36.44 2011-05-16 22:53:08.000 136 33352.00 331.73 2352.22 36.44 2011-05-16 22:53:09.000 136 33352.00 331.74 2352.17 36.44 2011-05-16 22:53:10.000 136 33351.94 331.72 2352.24 36.44 2011-05-16 22:53:11.000 136 33351.89 331.76 2352.19 36.44 2011-05-16 22:53:12.000 136 33351.91 331.74 2352.23 36.44 2011-05-16 22:53:13.000 136 33351.96 331.74 2352.27 36.44 2011-05-16 22:53:14.000 136 33351.90 331.74 2352.17 36.44 2011-05-16 22:53:15.000 136 33351.86 331.75 2352.18 36.44 2011-05-16 22:53:16.000 136 33351.89 331.74 2352.26 36.44 2011-05-16 22:53:17.000 136 33351.78 331.73 2352.20 36.44 2011-05-16 22:53:18.000 136 33351.80 331.71 2352.26 36.44 2011-05-16 22:53:19.000 136 33351.84 331.70 2352.20 36.44 2011-05-16 22:53:20.000 136 33351.86 331.72 2352.18 36.44 2011-05-16 22:53:21.000 136 33351.87 331.73 2352.23 36.44 2011-05-16 22:53:22.000 136 33351.96 331.77 2352.17 36.44 2011-05-16 22:53:23.000 136 33351.77 331.73 2352.19 36.44 2011-05-16 22:53:24.000 136 33351.87 331.70 2352.24 36.44 2011-05-16 22:53:25.000 136 33351.85 331.75 2352.15 36.44 2011-05-16 22:53:26.000 136 33351.86 331.77 2352.13 36.44 2011-05-16 22:53:27.000 136 33351.90 331.69 2352.16 36.44 2011-05-16 22:53:28.000 136 33351.92 331.71 2352.15 36.44 2011-05-16 22:53:29.000 136 33352.00 331.74 2352.20 36.44 2011-05-16 22:53:30.000 136 33352.00 331.71 2352.20 36.44 2011-05-16 22:53:31.000 136 33351.86 331.71 2352.22 36.44 2011-05-16 22:53:32.000 136 33352.00 331.73 2352.16 36.44 2011-05-16 22:53:33.000 136 33351.96 331.69 2352.23 36.44 2011-05-16 22:53:34.000 136 33352.07 331.73 2352.12 36.44 2011-05-16 22:53:35.000 136 33351.94 331.68 2352.14 36.44 2011-05-16 22:53:36.000 136 33352.00 331.72 2352.20 36.44 2011-05-16 22:53:37.000 136 33352.00 331.68 2352.19 36.44 2011-05-16 22:53:38.000 136 33352.08 331.67 2352.20 36.44 2011-05-16 22:53:39.000 136 33352.07 331.65 2352.15 36.44 2011-05-16 22:53:40.000 136 33352.10 331.71 2352.19 36.44 2011-05-16 22:53:41.000 136 33352.07 331.71 2352.13 36.44 2011-05-16 22:53:42.000 136 33352.10 331.71 2352.23 36.44 2011-05-16 22:53:43.000 136 33352.07 331.70 2352.20 36.44 2011-05-16 22:53:44.000 136 33352.20 331.69 2352.12 36.44 2011-05-16 22:53:45.000 136 33352.13 331.72 2352.23 36.44 2011-05-16 22:53:46.000 136 33352.21 331.71 2352.17 36.44 2011-05-16 22:53:47.000 136 33352.17 331.70 2352.11 36.44 2011-05-16 22:53:48.000 136 33352.15 331.71 2352.09 36.44 2011-05-16 22:53:49.000 136 33352.27 331.72 2352.07 36.44 2011-05-16 22:53:50.000 136 33352.24 331.70 2352.13 36.44 2011-05-16 22:53:51.000 136 33352.22 331.71 2352.19 36.44 2011-05-16 22:53:52.000 136 33352.27 331.70 2352.14 36.44 2011-05-16 22:53:53.000 136 33352.33 331.74 2352.13 36.44 2011-05-16 22:53:54.000 136 33352.25 331.69 2352.14 36.44 2011-05-16 22:53:55.000 136 33352.24 331.69 2352.04 36.44 2011-05-16 22:53:56.000 136 33352.32 331.70 2352.08 36.44 2011-05-16 22:53:57.000 136 33352.27 331.75 2352.05 36.44 2011-05-16 22:53:58.000 136 33352.31 331.75 2352.14 36.44 2011-05-16 22:53:59.000 136 33352.24 331.74 2352.11 36.44 2011-05-16 22:54:00.000 136 33352.29 331.77 2352.20 36.44 2011-05-16 22:54:01.000 136 33352.27 331.77 2352.10 36.44 2011-05-16 22:54:02.000 136 33352.24 331.83 2352.14 36.44 2011-05-16 22:54:03.000 136 33352.29 331.80 2352.10 36.44 2011-05-16 22:54:04.000 136 33352.38 331.76 2352.15 36.44 2011-05-16 22:54:05.000 136 33352.33 331.77 2352.19 36.44 2011-05-16 22:54:06.000 136 33352.37 331.76 2352.11 36.44 2011-05-16 22:54:07.000 136 33352.31 331.76 2352.11 36.44 2011-05-16 22:54:08.000 136 33352.35 331.80 2352.10 36.44 2011-05-16 22:54:09.000 136 33352.29 331.76 2352.07 36.44 2011-05-16 22:54:10.000 136 33352.40 331.78 2352.08 36.44 2011-05-16 22:54:11.000 136 33352.33 331.75 2352.18 36.44 2011-05-16 22:54:12.000 136 33352.35 331.76 2352.23 36.44 2011-05-16 22:54:13.000 136 33352.35 331.77 2352.10 36.44 2011-05-16 22:54:14.000 136 33352.37 331.77 2352.22 36.44 2011-05-16 22:54:15.000 136 33352.46 331.77 2352.11 36.44 2011-05-16 22:54:16.000 136 33352.45 331.78 2352.13 36.44 2011-05-16 22:54:17.000 136 33352.51 331.77 2352.16 36.44 2011-05-16 22:54:18.000 136 33352.32 331.81 2352.08 36.44 2011-05-16 22:54:19.000 136 33352.33 331.81 2352.11 36.44 2011-05-16 22:54:20.000 136 33352.40 331.80 2352.07 36.44 2011-05-16 22:54:21.000 136 33352.37 331.80 2352.10 36.44 2011-05-16 22:54:22.000 136 33352.40 331.82 2352.05 36.44 2011-05-16 22:54:23.000 136 33352.40 331.76 2352.03 36.44 2011-05-16 22:54:24.000 136 33352.38 331.83 2352.06 36.44 2011-05-16 22:54:25.000 136 33352.36 331.81 2352.10 36.44 2011-05-16 22:54:26.000 136 33352.29 331.82 2352.16 36.44 2011-05-16 22:54:27.000 136 33352.35 331.84 2352.09 36.44 2011-05-16 22:54:28.000 136 33352.36 331.84 2352.11 36.44 2011-05-16 22:54:29.000 136 33352.33 331.83 2352.11 36.44 2011-05-16 22:54:30.000 136 33352.32 331.81 2352.11 36.44 2011-05-16 22:54:31.000 136 33352.23 331.83 2352.03 36.44 2011-05-16 22:54:32.000 136 33352.21 331.83 2352.11 36.44 2011-05-16 22:54:33.000 136 33352.25 331.86 2352.27 36.44 2011-05-16 22:54:34.000 136 33352.30 331.87 2352.12 36.44 2011-05-16 22:54:35.000 136 33352.33 331.86 2352.08 36.44 2011-05-16 22:54:36.000 136 33352.20 331.84 2352.05 36.44 2011-05-16 22:54:37.000 136 33352.15 331.85 2352.04 36.44 2011-05-16 22:54:38.000 136 33352.22 331.83 2352.08 36.44 2011-05-16 22:54:39.000 136 33352.13 331.84 2352.17 36.44 2011-05-16 22:54:40.000 136 33352.13 331.81 2352.17 36.44 2011-05-16 22:54:41.000 136 33352.04 331.87 2352.08 36.44 2011-05-16 22:54:42.000 136 33352.18 331.87 2352.26 36.44 2011-05-16 22:54:43.000 136 33352.11 331.82 2352.24 36.44 2011-05-16 22:54:44.000 136 33352.03 331.83 2352.19 36.44 2011-05-16 22:54:45.000 136 33352.06 331.79 2352.16 36.44 2011-05-16 22:54:46.000 136 33352.12 331.81 2352.10 36.44 2011-05-16 22:54:47.000 136 33352.18 331.81 2352.22 36.44 2011-05-16 22:54:48.000 136 33352.17 331.81 2352.19 36.44 2011-05-16 22:54:49.000 136 33352.02 331.78 2352.19 36.44 2011-05-16 22:54:50.000 136 33352.15 331.78 2352.23 36.44 2011-05-16 22:54:51.000 136 33352.09 331.78 2352.19 36.44 2011-05-16 22:54:52.000 136 33352.10 331.77 2352.14 36.44 2011-05-16 22:54:53.000 136 33352.14 331.76 2352.16 36.44 2011-05-16 22:54:54.000 136 33352.27 331.79 2352.20 36.44 2011-05-16 22:54:55.000 136 33352.21 331.73 2352.20 36.44 2011-05-16 22:54:56.000 136 33352.22 331.71 2352.14 36.44 2011-05-16 22:54:57.000 136 33352.26 331.77 2352.21 36.44 2011-05-16 22:54:58.000 136 33352.30 331.73 2352.14 36.44 2011-05-16 22:54:59.000 136 33352.33 331.72 2352.18 36.44 2011-05-16 22:55:00.000 136 33352.44 331.74 2352.22 36.44 2011-05-16 22:55:01.000 136 33352.39 331.75 2352.24 36.44 2011-05-16 22:55:02.000 136 33352.43 331.72 2352.16 36.44 2011-05-16 22:55:03.000 136 33352.54 331.75 2352.11 36.44 2011-05-16 22:55:04.000 136 33352.64 331.72 2352.17 36.44 2011-05-16 22:55:05.000 136 33352.53 331.68 2352.20 36.44 2011-05-16 22:55:06.000 136 33352.63 331.71 2352.16 36.44 2011-05-16 22:55:07.000 136 33352.54 331.74 2352.13 36.44 2011-05-16 22:55:08.000 136 33352.64 331.70 2352.21 36.44 2011-05-16 22:55:09.000 136 33352.65 331.73 2352.17 36.44 2011-05-16 22:55:10.000 136 33352.60 331.70 2352.10 36.44 2011-05-16 22:55:11.000 136 33352.67 331.76 2352.10 36.44 2011-05-16 22:55:12.000 136 33352.66 331.74 2352.08 36.44 2011-05-16 22:55:13.000 136 33352.68 331.75 2352.11 36.44 2011-05-16 22:55:14.000 136 33352.74 331.76 2352.02 36.44 2011-05-16 22:55:15.000 136 33352.61 331.73 2351.98 36.44 2011-05-16 22:55:16.000 136 33352.69 331.82 2352.06 36.44 2011-05-16 22:55:17.000 136 33352.70 331.78 2352.07 36.44 2011-05-16 22:55:18.000 136 33352.68 331.79 2352.04 36.44 2011-05-16 22:55:19.000 136 33352.64 331.80 2352.08 36.44 2011-05-16 22:55:20.000 136 33352.74 331.78 2352.11 36.44 2011-05-16 22:55:21.000 136 33352.80 331.82 2352.03 36.44 2011-05-16 22:55:22.000 136 33352.76 331.75 2352.01 36.44 2011-05-16 22:55:23.000 136 33352.67 331.81 2352.06 36.44 2011-05-16 22:55:24.000 136 33352.85 331.78 2352.12 36.44 2011-05-16 22:55:25.000 136 33352.78 331.77 2352.09 36.44 2011-05-16 22:55:26.000 136 33352.88 331.77 2351.98 36.44 2011-05-16 22:55:27.000 136 33352.88 331.80 2352.10 36.44 2011-05-16 22:55:28.000 136 33352.87 331.76 2352.04 36.44 2011-05-16 22:55:29.000 136 33353.02 331.81 2352.10 36.44 2011-05-16 22:55:30.000 136 33352.83 331.77 2351.99 36.44 2011-05-16 22:55:31.000 136 33352.86 331.77 2351.99 36.44 2011-05-16 22:55:32.000 136 33352.97 331.76 2351.97 36.44 2011-05-16 22:55:33.000 136 33352.96 331.80 2351.95 36.44 2011-05-16 22:55:34.000 136 33353.01 331.79 2352.01 36.44 2011-05-16 22:55:35.000 136 33352.96 331.74 2352.04 36.44 2011-05-16 22:55:36.000 136 33353.04 331.73 2352.00 36.44 2011-05-16 22:55:37.000 136 33353.01 331.75 2352.00 36.44 2011-05-16 22:55:38.000 136 33353.02 331.73 2352.02 36.44 2011-05-16 22:55:39.000 136 33352.98 331.74 2352.12 36.44 2011-05-16 22:55:40.000 136 33352.96 331.73 2352.01 36.44 2011-05-16 22:55:41.000 136 33352.99 331.73 2352.03 36.44 2011-05-16 22:55:42.000 136 33353.08 331.73 2351.98 36.44 2011-05-16 22:55:43.000 136 33352.99 331.78 2351.99 36.44 2011-05-16 22:55:44.000 136 33353.12 331.77 2351.91 36.44 2011-05-16 22:55:45.000 136 33353.08 331.76 2351.91 36.44 2011-05-16 22:55:46.000 136 33353.15 331.77 2352.06 36.44 2011-05-16 22:55:47.000 136 33352.94 331.73 2351.88 36.44 2011-05-16 22:55:48.000 136 33353.14 331.73 2352.00 36.44 2011-05-16 22:55:49.000 136 33352.98 331.73 2351.99 36.44 2011-05-16 22:55:50.000 136 33353.05 331.75 2351.97 36.44 2011-05-16 22:55:51.000 136 33353.03 331.73 2351.95 36.44 2011-05-16 22:55:52.000 136 33353.04 331.72 2351.94 36.44 2011-05-16 22:55:53.000 136 33353.05 331.72 2352.03 36.44 2011-05-16 22:55:54.000 136 33353.02 331.72 2352.01 36.44 2011-05-16 22:55:55.000 136 33353.02 331.73 2351.98 36.44 2011-05-16 22:55:56.000 136 33353.01 331.73 2351.99 36.44 2011-05-16 22:55:57.000 136 33353.05 331.71 2352.01 36.44 2011-05-16 22:55:58.000 136 33353.00 331.73 2351.93 36.44 2011-05-16 22:55:59.000 136 33352.90 331.76 2351.91 36.44 2011-05-16 22:56:00.000 136 33353.08 331.71 2351.97 36.44 2011-05-16 22:56:01.000 136 33353.00 331.72 2351.97 36.44 2011-05-16 22:56:02.000 136 33352.96 331.75 2351.95 36.44 2011-05-16 22:56:03.000 136 33352.99 331.73 2351.90 36.44 2011-05-16 22:56:04.000 136 33353.01 331.71 2351.91 36.44 2011-05-16 22:56:05.000 136 33353.07 331.75 2351.92 36.44 2011-05-16 22:56:06.000 136 33353.06 331.75 2351.96 36.44 2011-05-16 22:56:07.000 136 33353.08 331.74 2351.99 36.44 2011-05-16 22:56:08.000 136 33353.12 331.72 2351.97 36.44 2011-05-16 22:56:09.000 136 33353.11 331.73 2351.95 36.44 2011-05-16 22:56:10.000 136 33353.03 331.76 2352.06 36.44 2011-05-16 22:56:11.000 136 33353.07 331.73 2351.99 36.44 2011-05-16 22:56:12.000 136 33353.21 331.76 2351.96 36.44 2011-05-16 22:56:13.000 136 33353.14 331.75 2351.93 36.44 2011-05-16 22:56:14.000 136 33353.13 331.72 2352.05 36.44 2011-05-16 22:56:15.000 136 33353.13 331.74 2352.06 36.44 2011-05-16 22:56:16.000 136 33353.16 331.75 2351.95 36.44 2011-05-16 22:56:17.000 136 33353.08 331.75 2351.94 36.44 2011-05-16 22:56:18.000 136 33353.03 331.70 2351.99 36.44 2011-05-16 22:56:19.000 136 33353.02 331.72 2351.90 36.44 2011-05-16 22:56:20.000 136 33353.04 331.75 2351.99 36.44 2011-05-16 22:56:21.000 136 33353.05 331.75 2352.01 36.44 2011-05-16 22:56:22.000 136 33353.04 331.76 2351.95 36.44 2011-05-16 22:56:23.000 136 33353.03 331.75 2351.95 36.44 2011-05-16 22:56:24.000 136 33353.03 331.79 2352.02 36.44 2011-05-16 22:56:25.000 136 33353.05 331.73 2351.95 36.44 2011-05-16 22:56:26.000 136 33353.01 331.79 2351.90 36.44 2011-05-16 22:56:27.000 136 33353.08 331.72 2352.02 36.44 2011-05-16 22:56:28.000 136 33352.96 331.77 2351.95 36.44 2011-05-16 22:56:29.000 136 33353.06 331.81 2351.98 36.44 2011-05-16 22:56:30.000 136 33353.01 331.79 2351.97 36.44 2011-05-16 22:56:31.000 136 33353.02 331.74 2351.99 36.44 2011-05-16 22:56:32.000 136 33353.08 331.78 2352.04 36.44 2011-05-16 22:56:33.000 136 33353.01 331.75 2351.96 36.44 2011-05-16 22:56:34.000 136 33352.95 331.75 2352.00 36.44 2011-05-16 22:56:35.000 136 33353.05 331.75 2352.02 36.44 2011-05-16 22:56:36.000 136 33352.96 331.72 2351.97 36.44 2011-05-16 22:56:37.000 136 33353.05 331.71 2351.99 36.44 2011-05-16 22:56:38.000 136 33353.16 331.71 2351.95 36.44 2011-05-16 22:56:39.000 136 33353.16 331.67 2352.05 36.44 2011-05-16 22:56:40.000 136 33353.11 331.66 2352.03 36.44 2011-05-16 22:56:41.000 136 33353.07 331.67 2352.08 36.44 2011-05-16 22:56:42.000 136 33353.18 331.68 2351.98 36.44 2011-05-16 22:56:43.000 136 33353.10 331.67 2351.96 36.44 2011-05-16 22:56:44.000 136 33353.08 331.69 2352.04 36.44 2011-05-16 22:56:45.000 136 33353.17 331.66 2352.03 36.44 2011-05-16 22:56:46.000 136 33353.15 331.66 2352.05 36.44 2011-05-16 22:56:47.000 136 33353.20 331.65 2351.99 36.44 2011-05-16 22:56:48.000 136 33353.24 331.62 2351.97 36.44 2011-05-16 22:56:49.000 136 33353.12 331.58 2351.89 36.44 2011-05-16 22:56:50.000 136 33353.07 331.67 2352.06 36.44 2011-05-16 22:56:51.000 136 33353.11 331.65 2351.93 36.44 2011-05-16 22:56:52.000 136 33353.06 331.67 2351.90 36.44 2011-05-16 22:56:53.000 136 33353.11 331.62 2351.99 36.44 2011-05-16 22:56:54.000 136 33353.12 331.60 2352.05 36.44 2011-05-16 22:56:55.000 136 33353.10 331.58 2352.05 36.44 2011-05-16 22:56:56.000 136 33353.16 331.62 2352.04 36.44 2011-05-16 22:56:57.000 136 33353.14 331.65 2352.03 36.44 2011-05-16 22:56:58.000 136 33353.26 331.60 2351.98 36.44 2011-05-16 22:56:59.000 136 33353.10 331.63 2351.95 36.44 2011-05-16 22:57:00.000 136 33353.17 331.58 2351.95 36.44 2011-05-16 22:57:01.000 136 33353.05 331.59 2352.00 36.44 2011-05-16 22:57:02.000 136 33353.11 331.63 2351.93 36.44 2011-05-16 22:57:03.000 136 33353.16 331.63 2352.01 36.44 2011-05-16 22:57:04.000 136 33353.21 331.62 2352.01 36.44 2011-05-16 22:57:05.000 136 33353.14 331.62 2351.96 36.44 2011-05-16 22:57:06.000 136 33353.04 331.60 2351.94 36.44 2011-05-16 22:57:07.000 136 33353.16 331.59 2351.97 36.44 2011-05-16 22:57:08.000 136 33353.12 331.58 2351.96 36.44 2011-05-16 22:57:09.000 136 33353.11 331.57 2351.92 36.44 2011-05-16 22:57:10.000 136 33353.07 331.58 2351.98 36.44 2011-05-16 22:57:11.000 136 33353.24 331.61 2351.99 36.44 2011-05-16 22:57:12.000 136 33353.18 331.56 2352.03 36.44 2011-05-16 22:57:13.000 136 33353.11 331.55 2352.01 36.44 2011-05-16 22:57:14.000 136 33353.17 331.59 2351.98 36.44 2011-05-16 22:57:15.000 136 33353.17 331.52 2351.99 36.44 2011-05-16 22:57:16.000 136 33353.19 331.50 2351.88 36.44 2011-05-16 22:57:17.000 136 33353.15 331.57 2352.00 36.44 2011-05-16 22:57:18.000 136 33353.29 331.51 2351.97 36.44 2011-05-16 22:57:19.000 136 33353.15 331.52 2351.98 36.44 2011-05-16 22:57:20.000 136 33353.20 331.52 2351.86 36.44 2011-05-16 22:57:21.000 136 33353.10 331.52 2351.98 36.44 2011-05-16 22:57:22.000 136 33353.18 331.52 2351.93 36.44 2011-05-16 22:57:23.000 136 33353.13 331.55 2351.92 36.44 2011-05-16 22:57:24.000 136 33353.18 331.50 2351.98 36.44 2011-05-16 22:57:25.000 136 33353.17 331.55 2351.93 36.44 2011-05-16 22:57:26.000 136 33353.25 331.53 2351.97 36.44 2011-05-16 22:57:27.000 136 33353.12 331.55 2351.97 36.44 2011-05-16 22:57:28.000 136 33353.25 331.49 2351.98 36.44 2011-05-16 22:57:29.000 136 33353.27 331.49 2351.99 36.44 2011-05-16 22:57:30.000 136 33353.25 331.47 2352.01 36.44 2011-05-16 22:57:31.000 136 33353.23 331.45 2351.96 36.44 2011-05-16 22:57:32.000 136 33353.27 331.43 2351.97 36.44 2011-05-16 22:57:33.000 136 33353.29 331.43 2351.95 36.44 2011-05-16 22:57:34.000 136 33353.27 331.41 2351.97 36.44 2011-05-16 22:57:35.000 136 33353.29 331.43 2352.01 36.44 2011-05-16 22:57:36.000 136 33353.27 331.44 2351.93 36.44 2011-05-16 22:57:37.000 136 33353.30 331.45 2351.96 36.44 2011-05-16 22:57:38.000 136 33353.28 331.44 2351.91 36.44 2011-05-16 22:57:39.000 136 33353.32 331.46 2351.87 36.44 2011-05-16 22:57:40.000 136 33353.32 331.40 2351.94 36.44 2011-05-16 22:57:41.000 136 33353.36 331.44 2351.94 36.44 2011-05-16 22:57:42.000 136 33353.42 331.46 2351.96 36.44 2011-05-16 22:57:43.000 136 33353.35 331.45 2351.88 36.44 2011-05-16 22:57:44.000 136 33353.34 331.42 2351.96 36.44 2011-05-16 22:57:45.000 136 33353.29 331.43 2351.88 36.44 2011-05-16 22:57:46.000 136 33353.23 331.44 2351.88 36.44 2011-05-16 22:57:47.000 136 33353.29 331.44 2351.86 36.44 2011-05-16 22:57:48.000 136 33353.40 331.46 2351.92 36.44 2011-05-16 22:57:49.000 136 33353.37 331.42 2351.93 36.44 2011-05-16 22:57:50.000 136 33353.43 331.43 2351.95 36.44 2011-05-16 22:57:51.000 136 33353.44 331.36 2351.95 36.44 2011-05-16 22:57:52.000 136 33353.46 331.41 2351.92 36.44 2011-05-16 22:57:53.000 136 33353.46 331.36 2351.91 36.44 2011-05-16 22:57:54.000 136 33353.50 331.39 2351.86 36.44 2011-05-16 22:57:55.000 136 33353.54 331.38 2351.88 36.44 2011-05-16 22:57:56.000 136 33353.56 331.37 2351.88 36.44 2011-05-16 22:57:57.000 136 33353.51 331.36 2351.91 36.44 2011-05-16 22:57:58.000 136 33353.50 331.36 2351.92 36.44 2011-05-16 22:57:59.000 136 33353.51 331.37 2351.88 36.44 2011-05-16 22:58:00.000 136 33353.60 331.34 2351.86 36.44 2011-05-16 22:58:01.000 136 33353.56 331.34 2351.80 36.44 2011-05-16 22:58:02.000 136 33353.56 331.42 2351.89 36.44 2011-05-16 22:58:03.000 136 33353.50 331.38 2351.83 36.44 2011-05-16 22:58:04.000 136 33353.50 331.36 2351.88 36.44 2011-05-16 22:58:05.000 136 33353.53 331.38 2351.80 36.44 2011-05-16 22:58:06.000 136 33353.63 331.40 2351.86 36.44 2011-05-16 22:58:07.000 136 33353.55 331.38 2351.82 36.44 2011-05-16 22:58:08.000 136 33353.54 331.42 2351.95 36.44 2011-05-16 22:58:09.000 136 33353.58 331.37 2351.80 36.44 2011-05-16 22:58:10.000 136 33353.63 331.39 2351.84 36.44 2011-05-16 22:58:11.000 136 33353.63 331.35 2351.91 36.44 2011-05-16 22:58:12.000 136 33353.60 331.37 2351.82 36.44 2011-05-16 22:58:13.000 136 33353.57 331.40 2351.83 36.44 2011-05-16 22:58:14.000 136 33353.58 331.39 2351.85 36.44 2011-05-16 22:58:15.000 136 33353.53 331.43 2351.87 36.44 2011-05-16 22:58:16.000 136 33353.61 331.42 2351.88 36.44 2011-05-16 22:58:17.000 136 33353.53 331.38 2351.80 36.44 2011-05-16 22:58:18.000 136 33353.63 331.36 2351.89 36.44 2011-05-16 22:58:19.000 136 33353.45 331.38 2351.89 36.44 2011-05-16 22:58:20.000 136 33353.60 331.37 2351.87 36.44 2011-05-16 22:58:21.000 136 33353.57 331.32 2351.81 36.44 2011-05-16 22:58:22.000 136 33353.56 331.32 2351.73 36.44 2011-05-16 22:58:23.000 136 33353.57 331.37 2351.83 36.44 2011-05-16 22:58:24.000 136 33353.60 331.39 2351.82 36.44 2011-05-16 22:58:25.000 136 33353.60 331.36 2351.86 36.44 2011-05-16 22:58:26.000 136 33353.59 331.32 2351.90 36.44 2011-05-16 22:58:27.000 136 33353.58 331.30 2351.85 36.44 2011-05-16 22:58:28.000 136 33353.63 331.35 2351.88 36.44 2011-05-16 22:58:29.000 136 33353.58 331.31 2351.82 36.44 2011-05-16 22:58:30.000 136 33353.63 331.32 2351.89 36.44 2011-05-16 22:58:31.000 136 33353.61 331.29 2351.95 36.44 2011-05-16 22:58:32.000 136 33353.67 331.29 2351.86 36.44 2011-05-16 22:58:33.000 136 33353.59 331.30 2351.81 36.44 2011-05-16 22:58:34.000 136 33353.63 331.26 2351.86 36.44 2011-05-16 22:58:35.000 136 33353.57 331.26 2351.83 36.44 2011-05-16 22:58:36.000 136 33353.61 331.25 2351.82 36.44 2011-05-16 22:58:37.000 136 33353.61 331.26 2351.77 36.44 2011-05-16 22:58:38.000 136 33353.55 331.21 2351.86 36.44 2011-05-16 22:58:39.000 136 33353.57 331.25 2351.85 36.44 2011-05-16 22:58:40.000 136 33353.45 331.24 2351.82 36.44 2011-05-16 22:58:41.000 136 33353.75 331.20 2351.85 36.44 2011-05-16 22:58:42.000 136 33353.58 331.24 2351.83 36.44 2011-05-16 22:58:43.000 136 33353.57 331.22 2351.83 36.44 2011-05-16 22:58:44.000 136 33353.64 331.23 2351.87 36.44 2011-05-16 22:58:45.000 136 33353.62 331.23 2351.86 36.44 2011-05-16 22:58:46.000 136 33353.69 331.19 2351.81 36.44 2011-05-16 22:58:47.000 136 33353.66 331.16 2351.92 36.44 2011-05-16 22:58:48.000 136 33353.73 331.20 2351.80 36.44 2011-05-16 22:58:49.000 136 33353.68 331.20 2351.85 36.44 2011-05-16 22:58:50.000 136 33353.66 331.15 2351.82 36.44 2011-05-16 22:58:51.000 136 33353.70 331.21 2351.90 36.44 2011-05-16 22:58:52.000 136 33353.69 331.19 2351.89 36.44 2011-05-16 22:58:53.000 136 33353.70 331.17 2351.86 36.44 2011-05-16 22:58:54.000 136 33353.64 331.18 2351.87 36.44 2011-05-16 22:58:55.000 136 33353.61 331.16 2351.82 36.44 2011-05-16 22:58:56.000 136 33353.62 331.16 2351.88 36.44 2011-05-16 22:58:57.000 136 33353.63 331.17 2351.89 36.44 2011-05-16 22:58:58.000 136 33353.48 331.15 2351.83 36.44 2011-05-16 22:58:59.000 136 33353.74 331.19 2351.82 36.44 2011-05-16 22:59:00.000 136 33353.68 331.14 2351.83 36.44 2011-05-16 22:59:01.000 136 33353.61 331.15 2351.86 36.44 2011-05-16 22:59:02.000 136 33353.70 331.15 2351.75 36.44 2011-05-16 22:59:03.000 136 33353.75 331.19 2351.84 36.44 2011-05-16 22:59:04.000 136 33353.72 331.16 2351.85 36.44 2011-05-16 22:59:05.000 136 33353.64 331.20 2351.82 36.44 2011-05-16 22:59:06.000 136 33353.69 331.14 2351.85 36.44 2011-05-16 22:59:07.000 136 33353.65 331.15 2351.76 36.44 2011-05-16 22:59:08.000 136 33353.79 331.13 2351.79 36.44 2011-05-16 22:59:09.000 136 33353.71 331.19 2351.81 36.44 2011-05-16 22:59:10.000 136 33353.78 331.15 2351.85 36.44 2011-05-16 22:59:11.000 136 33353.66 331.12 2351.86 36.44 2011-05-16 22:59:12.000 136 33353.67 331.13 2351.88 36.44 2011-05-16 22:59:13.000 136 33353.63 331.15 2351.85 36.44 2011-05-16 22:59:14.000 136 33353.65 331.14 2351.79 36.44 2011-05-16 22:59:15.000 136 33353.66 331.15 2351.90 36.44 2011-05-16 22:59:16.000 136 33353.51 331.13 2351.80 36.44 2011-05-16 22:59:17.000 136 33353.60 331.14 2351.84 36.44 2011-05-16 22:59:18.000 136 33353.66 331.17 2351.78 36.44 2011-05-16 22:59:19.000 136 33353.63 331.17 2351.83 36.44 2011-05-16 22:59:20.000 136 33353.55 331.11 2351.95 36.44 2011-05-16 22:59:21.000 136 33353.60 331.15 2351.87 36.44 2011-05-16 22:59:22.000 136 33353.57 331.17 2351.87 36.44 2011-05-16 22:59:23.000 136 33353.46 331.10 2351.87 36.44 2011-05-16 22:59:24.000 136 33353.56 331.17 2351.88 36.44 2011-05-16 22:59:25.000 136 33353.55 331.13 2351.83 36.44 2011-05-16 22:59:26.000 136 33353.55 331.13 2351.86 36.44 2011-05-16 22:59:27.000 136 33353.57 331.14 2351.92 36.44 2011-05-16 22:59:28.000 136 33353.56 331.11 2351.85 36.44 2011-05-16 22:59:29.000 136 33353.63 331.14 2351.84 36.44 2011-05-16 22:59:30.000 136 33353.47 331.13 2351.91 36.44 2011-05-16 22:59:31.000 136 33353.50 331.11 2351.90 36.44 2011-05-16 22:59:32.000 136 33353.54 331.12 2351.82 36.44 2011-05-16 22:59:33.000 136 33353.60 331.15 2351.92 36.44 2011-05-16 22:59:34.000 136 33353.58 331.17 2351.92 36.44 2011-05-16 22:59:35.000 136 33353.63 331.13 2351.86 36.44 2011-05-16 22:59:36.000 136 33353.67 331.15 2351.98 36.44 2011-05-16 22:59:37.000 136 33353.60 331.11 2351.93 36.44 2011-05-16 22:59:38.000 136 33353.70 331.07 2351.91 36.44 2011-05-16 22:59:39.000 136 33353.62 331.07 2351.92 36.44 2011-05-16 22:59:40.000 136 33353.57 331.07 2351.95 36.44 2011-05-16 22:59:41.000 136 33353.63 331.08 2351.91 36.44 2011-05-16 22:59:42.000 136 33353.63 331.06 2351.91 36.44 2011-05-16 22:59:43.000 136 33353.64 331.08 2351.85 36.44 2011-05-16 22:59:44.000 136 33353.64 331.09 2351.86 36.44 2011-05-16 22:59:45.000 136 33353.69 331.06 2351.91 36.44 2011-05-16 22:59:46.000 136 33353.59 331.05 2351.88 36.44 2011-05-16 22:59:47.000 136 33353.61 331.08 2351.89 36.44 2011-05-16 22:59:48.000 136 33353.57 331.10 2351.91 36.44 2011-05-16 22:59:49.000 136 33353.50 331.06 2351.92 36.44 2011-05-16 22:59:50.000 136 33353.58 331.05 2351.90 36.44 2011-05-16 22:59:51.000 136 33353.51 331.08 2351.93 36.44 2011-05-16 22:59:52.000 136 33353.46 331.05 2351.93 36.45 2011-05-16 22:59:53.000 136 33353.54 331.07 2351.88 36.44 2011-05-16 22:59:54.000 136 33353.48 331.05 2351.85 36.44 2011-05-16 22:59:55.000 136 33353.57 331.02 2351.92 36.44 2011-05-16 22:59:56.000 136 33353.49 331.05 2351.85 36.44 2011-05-16 22:59:57.000 136 33353.57 331.00 2351.99 36.44 2011-05-16 22:59:58.000 136 33353.63 331.04 2351.92 36.44 2011-05-16 22:59:59.000 136 33353.41 331.04 2351.99 36.44 2011-05-16 23:00:00.000 136 33353.56 331.03 2351.92 36.44 2011-05-16 23:00:01.000 136 33353.56 330.97 2351.87 36.44 2011-05-16 23:00:02.000 136 33353.42 331.00 2351.93 36.44 2011-05-16 23:00:03.000 136 33353.46 331.01 2351.87 36.44 2011-05-16 23:00:04.000 136 33353.53 331.03 2351.95 36.44 2011-05-16 23:00:05.000 136 33353.49 330.95 2351.97 36.44 2011-05-16 23:00:06.000 136 33353.52 330.98 2351.96 36.44 2011-05-16 23:00:07.000 136 33353.42 330.96 2351.86 36.44 2011-05-16 23:00:08.000 136 33353.51 330.94 2351.85 36.44 2011-05-16 23:00:09.000 136 33353.43 330.97 2351.89 36.44 2011-05-16 23:00:10.000 136 33353.41 330.93 2351.88 36.44 2011-05-16 23:00:11.000 136 33353.34 330.98 2351.93 36.44 2011-05-16 23:00:12.000 136 33353.47 330.91 2351.90 36.44 2011-05-16 23:00:13.000 136 33353.47 330.93 2351.95 36.44 2011-05-16 23:00:14.000 136 33353.45 330.90 2351.91 36.44 2011-05-16 23:00:15.000 136 33353.44 330.95 2351.95 36.44 2011-05-16 23:00:16.000 136 33353.33 330.95 2351.95 36.44 2011-05-16 23:00:17.000 136 33353.39 330.91 2351.91 36.45 2011-05-16 23:00:18.000 136 33353.34 330.91 2351.87 36.44 2011-05-16 23:00:19.000 136 33353.39 330.88 2351.97 36.44 2011-05-16 23:00:20.000 136 33353.38 330.89 2351.92 36.44 2011-05-16 23:00:21.000 136 33353.32 330.90 2351.84 36.44 2011-05-16 23:00:22.000 136 33353.44 330.89 2351.93 36.44 2011-05-16 23:00:23.000 136 33353.41 330.91 2351.94 36.44 2011-05-16 23:00:24.000 136 33353.41 330.84 2351.99 36.44 2011-05-16 23:00:25.000 136 33353.42 330.87 2351.95 36.44 2011-05-16 23:00:26.000 136 33353.43 330.85 2351.97 36.44 2011-05-16 23:00:27.000 136 33353.51 330.87 2351.88 36.44 2011-05-16 23:00:28.000 136 33353.48 330.85 2351.88 36.44 2011-05-16 23:00:29.000 136 33353.43 330.80 2351.86 36.45 2011-05-16 23:00:30.000 136 33353.45 330.80 2351.86 36.45 2011-05-16 23:00:31.000 136 33353.54 330.82 2351.95 36.45 2011-05-16 23:00:32.000 136 33353.52 330.81 2351.88 36.45 2011-05-16 23:00:33.000 136 33353.53 330.80 2351.86 36.45 2011-05-16 23:00:34.000 136 33353.58 330.84 2351.92 36.45 2011-05-16 23:00:35.000 136 33353.62 330.83 2351.86 36.45 2011-05-16 23:00:36.000 136 33353.57 330.82 2351.90 36.45 2011-05-16 23:00:37.000 136 33353.47 330.83 2351.84 36.44 2011-05-16 23:00:38.000 136 33353.64 330.83 2351.94 36.45 2011-05-16 23:00:39.000 136 33353.76 330.80 2351.91 36.45 2011-05-16 23:00:40.000 136 33353.71 330.77 2351.77 36.45 2011-05-16 23:00:41.000 136 33353.73 330.76 2351.92 36.45 2011-05-16 23:00:42.000 136 33353.72 330.75 2351.90 36.45 2011-05-16 23:00:43.000 136 33353.75 330.72 2351.84 36.45 2011-05-16 23:00:44.000 136 33353.67 330.76 2351.84 36.45 2011-05-16 23:00:45.000 136 33353.76 330.74 2351.83 36.45 2011-05-16 23:00:46.000 136 33353.75 330.74 2351.79 36.45 2011-05-16 23:00:47.000 136 33353.70 330.74 2351.80 36.45 2011-05-16 23:00:48.000 136 33353.81 330.71 2351.91 36.45 2011-05-16 23:00:49.000 136 33353.84 330.73 2351.81 36.45 2011-05-16 23:00:50.000 136 33353.71 330.72 2351.85 36.45 2011-05-16 23:00:51.000 136 33353.79 330.71 2351.87 36.45 2011-05-16 23:00:52.000 136 33353.80 330.68 2351.78 36.45 2011-05-16 23:00:53.000 136 33353.89 330.62 2351.86 36.45 2011-05-16 23:00:54.000 136 33353.89 330.68 2351.85 36.45 2011-05-16 23:00:55.000 136 33353.77 330.67 2351.91 36.45 2011-05-16 23:00:56.000 136 33353.78 330.68 2351.89 36.45 2011-05-16 23:00:57.000 136 33353.88 330.63 2351.76 36.45 2011-05-16 23:00:58.000 136 33353.88 330.67 2351.86 36.45 2011-05-16 23:00:59.000 136 33353.85 330.64 2351.82 36.45 2011-05-16 23:01:00.000 136 33353.89 330.60 2351.76 36.45 2011-05-16 23:01:01.000 136 33353.76 330.64 2351.89 36.45 2011-05-16 23:01:02.000 136 33353.83 330.63 2351.88 36.45 2011-05-16 23:01:03.000 136 33353.85 330.59 2351.92 36.45 2011-05-16 23:01:04.000 136 33353.87 330.60 2351.79 36.45 2011-05-16 23:01:05.000 136 33353.83 330.61 2351.92 36.45 2011-05-16 23:01:06.000 136 33353.91 330.56 2351.77 36.45 2011-05-16 23:01:07.000 136 33353.89 330.55 2351.85 36.45 2011-05-16 23:01:08.000 136 33353.81 330.55 2351.85 36.45 2011-05-16 23:01:09.000 136 33353.79 330.56 2351.77 36.45 2011-05-16 23:01:10.000 136 33353.83 330.54 2351.77 36.45 2011-05-16 23:01:11.000 136 33353.91 330.52 2351.83 36.45 2011-05-16 23:01:12.000 136 33353.82 330.55 2351.76 36.44 2011-05-16 23:01:13.000 136 33353.98 330.58 2351.78 36.45 2011-05-16 23:01:14.000 136 33353.90 330.55 2351.78 36.45 2011-05-16 23:01:15.000 136 33353.88 330.62 2351.84 36.45 2011-05-16 23:01:16.000 136 33353.89 330.56 2351.86 36.45 2011-05-16 23:01:17.000 136 33353.76 330.58 2351.77 36.45 2011-05-16 23:01:18.000 136 33353.91 330.56 2351.71 36.45 2011-05-16 23:01:19.000 136 33353.88 330.59 2351.74 36.45 2011-05-16 23:01:20.000 136 33353.88 330.55 2351.73 36.45 2011-05-16 23:01:21.000 136 33353.91 330.51 2351.77 36.45 2011-05-16 23:01:22.000 136 33353.94 330.49 2351.80 36.45 2011-05-16 23:01:23.000 136 33354.01 330.56 2351.77 36.45 2011-05-16 23:01:24.000 136 33353.94 330.51 2351.77 36.45 2011-05-16 23:01:25.000 136 33353.87 330.55 2351.79 36.45 2011-05-16 23:01:26.000 136 33353.86 330.56 2351.76 36.45 2011-05-16 23:01:27.000 136 33353.95 330.53 2351.85 36.45 2011-05-16 23:01:28.000 136 33353.92 330.56 2351.74 36.45 2011-05-16 23:01:29.000 136 33354.00 330.54 2351.82 36.45 2011-05-16 23:01:30.000 136 33353.92 330.53 2351.76 36.45 2011-05-16 23:01:31.000 136 33353.92 330.54 2351.79 36.45 2011-05-16 23:01:32.000 136 33353.85 330.55 2351.73 36.45 2011-05-16 23:01:33.000 136 33353.96 330.54 2351.80 36.45 2011-05-16 23:01:34.000 136 33353.91 330.57 2351.79 36.45 2011-05-16 23:01:35.000 136 33353.98 330.55 2351.82 36.45 2011-05-16 23:01:36.000 136 33353.89 330.57 2351.74 36.45 2011-05-16 23:01:37.000 136 33353.92 330.56 2351.89 36.45 2011-05-16 23:01:38.000 136 33353.87 330.59 2351.90 36.45 2011-05-16 23:01:39.000 136 33353.91 330.57 2351.83 36.45 2011-05-16 23:01:40.000 136 33353.96 330.60 2351.83 36.45 2011-05-16 23:01:41.000 136 33353.95 330.62 2351.85 36.45 2011-05-16 23:01:42.000 136 33354.03 330.62 2351.87 36.45 2011-05-16 23:01:43.000 136 33353.99 330.61 2351.89 36.45 2011-05-16 23:01:44.000 136 33354.00 330.62 2351.79 36.45 2011-05-16 23:01:45.000 136 33353.90 330.64 2351.78 36.45 2011-05-16 23:01:46.000 136 33353.98 330.67 2351.86 36.45 2011-05-16 23:01:47.000 136 33353.95 330.66 2351.89 36.45 2011-05-16 23:01:48.000 136 33353.89 330.68 2351.89 36.45 2011-05-16 23:01:49.000 136 33353.94 330.68 2351.82 36.45 2011-05-16 23:01:50.000 136 33353.85 330.71 2351.91 36.45 2011-05-16 23:01:51.000 136 33353.86 330.72 2351.95 36.45 2011-05-16 23:01:52.000 136 33353.96 330.72 2351.93 36.45 2011-05-16 23:01:53.000 136 33353.79 330.73 2351.91 36.45 2011-05-16 23:01:54.000 136 33353.94 330.73 2351.89 36.45 2011-05-16 23:01:55.000 136 33353.90 330.69 2351.89 36.45 2011-05-16 23:01:56.000 136 33353.96 330.71 2351.87 36.45 2011-05-16 23:01:57.000 136 33353.94 330.74 2351.92 36.45 2011-05-16 23:01:58.000 136 33353.83 330.71 2351.89 36.45 2011-05-16 23:01:59.000 136 33353.91 330.70 2351.92 36.45 2011-05-16 23:02:00.000 136 33353.85 330.75 2351.92 36.45 2011-05-16 23:02:01.000 136 33353.97 330.71 2351.98 36.45 2011-05-16 23:02:02.000 136 33353.83 330.72 2351.95 36.45 2011-05-16 23:02:03.000 136 33353.79 330.74 2351.91 36.45 2011-05-16 23:02:04.000 136 33353.82 330.74 2351.99 36.45 2011-05-16 23:02:05.000 136 33353.81 330.72 2351.86 36.45 2011-05-16 23:02:06.000 136 33353.81 330.76 2351.93 36.45 2011-05-16 23:02:07.000 136 33353.94 330.79 2351.99 36.45 2011-05-16 23:02:08.000 136 33353.82 330.78 2351.98 36.45 2011-05-16 23:02:09.000 136 33353.84 330.74 2351.98 36.45 2011-05-16 23:02:10.000 136 33353.74 330.73 2351.95 36.45 2011-05-16 23:02:11.000 136 33353.79 330.81 2352.06 36.45 2011-05-16 23:02:12.000 136 33353.69 330.77 2351.98 36.45 2011-05-16 23:02:13.000 136 33353.79 330.79 2352.00 36.45 2011-05-16 23:02:14.000 136 33353.79 330.81 2351.99 36.45 2011-05-16 23:02:15.000 136 33353.70 330.80 2352.01 36.45 2011-05-16 23:02:16.000 136 33353.77 330.79 2352.00 36.45 2011-05-16 23:02:17.000 136 33353.62 330.74 2352.07 36.45 2011-05-16 23:02:18.000 136 33353.78 330.81 2352.02 36.45 2011-05-16 23:02:19.000 136 33353.64 330.86 2352.03 36.45 2011-05-16 23:02:20.000 136 33353.63 330.85 2352.04 36.45 2011-05-16 23:02:21.000 136 33353.64 330.84 2352.08 36.45 2011-05-16 23:02:22.000 136 33353.63 330.83 2352.07 36.45 2011-05-16 23:02:23.000 136 33353.63 330.88 2352.07 36.45 2011-05-16 23:02:24.000 136 33353.54 330.88 2352.14 36.45 2011-05-16 23:02:25.000 136 33353.64 330.89 2352.05 36.45 2011-05-16 23:02:26.000 136 33353.60 330.90 2352.10 36.45 2011-05-16 23:02:27.000 136 33353.54 330.87 2352.08 36.45 2011-05-16 23:02:28.000 136 33353.51 330.87 2352.10 36.45 2011-05-16 23:02:29.000 136 33353.57 330.84 2352.16 36.45 2011-05-16 23:02:30.000 136 33353.45 330.88 2352.15 36.45 2011-05-16 23:02:31.000 136 33353.35 330.91 2352.03 36.45 2011-05-16 23:02:32.000 136 33353.43 330.86 2352.07 36.45 2011-05-16 23:02:33.000 136 33353.42 330.87 2352.16 36.45 2011-05-16 23:02:34.000 136 33353.36 330.94 2352.17 36.45 2011-05-16 23:02:35.000 136 33353.35 330.92 2352.14 36.45 2011-05-16 23:02:36.000 136 33353.41 330.92 2352.23 36.45 2011-05-16 23:02:37.000 136 33353.32 330.90 2352.14 36.45 2011-05-16 23:02:38.000 136 33353.24 330.92 2352.06 36.45 2011-05-16 23:02:39.000 136 33353.23 330.92 2352.13 36.45 2011-05-16 23:02:40.000 136 33353.23 330.90 2352.22 36.45 2011-05-16 23:02:41.000 136 33353.18 330.95 2352.20 36.45 2011-05-16 23:02:42.000 136 33353.09 330.97 2352.14 36.45 2011-05-16 23:02:43.000 136 33353.21 330.93 2352.22 36.45 2011-05-16 23:02:44.000 136 33353.11 330.94 2352.22 36.45 2011-05-16 23:02:45.000 136 33353.07 330.94 2352.27 36.45 2011-05-16 23:02:46.000 136 33353.01 330.93 2352.23 36.45 2011-05-16 23:02:47.000 136 33353.03 330.93 2352.19 36.45 2011-05-16 23:02:48.000 136 33352.90 330.94 2352.28 36.45 2011-05-16 23:02:49.000 136 33352.92 330.96 2352.29 36.45 2011-05-16 23:02:50.000 136 33352.79 330.95 2352.30 36.45 2011-05-16 23:02:51.000 136 33352.87 330.94 2352.29 36.45 2011-05-16 23:02:52.000 136 33352.80 330.99 2352.26 36.45 2011-05-16 23:02:53.000 136 33352.70 330.94 2352.30 36.45 2011-05-16 23:02:54.000 136 33352.75 330.96 2352.35 36.45 2011-05-16 23:02:55.000 136 33352.65 330.97 2352.26 36.45 2011-05-16 23:02:56.000 136 33352.70 330.91 2352.32 36.45 2011-05-16 23:02:57.000 136 33352.67 330.98 2352.39 36.45 2011-05-16 23:02:58.000 136 33352.61 330.96 2352.39 36.45 2011-05-16 23:02:59.000 136 33352.65 330.96 2352.41 36.45 2011-05-16 23:03:00.000 136 33352.48 331.00 2352.39 36.45 2011-05-16 23:03:01.000 136 33352.64 330.96 2352.43 36.45 2011-05-16 23:03:02.000 136 33352.57 330.96 2352.32 36.45 2011-05-16 23:03:03.000 136 33352.48 330.96 2352.45 36.45 2011-05-16 23:03:04.000 136 33352.51 330.94 2352.42 36.45 2011-05-16 23:03:05.000 136 33352.54 330.99 2352.36 36.45 2011-05-16 23:03:06.000 136 33352.48 330.98 2352.51 36.45 2011-05-16 23:03:07.000 136 33352.40 331.00 2352.48 36.45 2011-05-16 23:03:08.000 136 33352.30 330.99 2352.48 36.45 2011-05-16 23:03:09.000 136 33352.45 330.98 2352.41 36.45 2011-05-16 23:03:10.000 136 33352.28 330.98 2352.49 36.45 2011-05-16 23:03:11.000 136 33352.27 330.98 2352.48 36.45 2011-05-16 23:03:12.000 136 33352.20 330.96 2352.51 36.45 2011-05-16 23:03:13.000 136 33352.24 331.00 2352.48 36.45 2011-05-16 23:03:14.000 136 33352.18 331.01 2352.47 36.45 2011-05-16 23:03:15.000 136 33352.15 331.00 2352.48 36.45 2011-05-16 23:03:16.000 136 33352.17 331.00 2352.53 36.45 2011-05-16 23:03:17.000 136 33352.22 331.00 2352.38 36.45 2011-05-16 23:03:18.000 136 33352.20 330.96 2352.51 36.45 2011-05-16 23:03:19.000 136 33352.13 331.03 2352.49 36.45 2011-05-16 23:03:20.000 136 33352.15 331.02 2352.54 36.45 2011-05-16 23:03:21.000 136 33352.07 331.01 2352.51 36.45 2011-05-16 23:03:22.000 136 33352.09 330.99 2352.46 36.45 2011-05-16 23:03:23.000 136 33352.08 331.01 2352.56 36.45 2011-05-16 23:03:24.000 136 33352.10 330.98 2352.53 36.45 2011-05-16 23:03:25.000 136 33352.12 331.01 2352.57 36.45 2011-05-16 23:03:26.000 136 33352.14 331.03 2352.53 36.45 2011-05-16 23:03:27.000 136 33352.11 331.02 2352.55 36.45 2011-05-16 23:03:28.000 136 33352.13 330.99 2352.44 36.45 2011-05-16 23:03:29.000 136 33352.00 330.98 2352.53 36.45 2011-05-16 23:03:30.000 136 33352.23 330.97 2352.59 36.45 2011-05-16 23:03:31.000 136 33352.08 330.96 2352.51 36.45 2011-05-16 23:03:32.000 136 33352.17 331.00 2352.51 36.45 2011-05-16 23:03:33.000 136 33352.16 330.99 2352.52 36.45 2011-05-16 23:03:34.000 136 33352.12 330.98 2352.53 36.45 2011-05-16 23:03:35.000 136 33352.14 330.98 2352.60 36.45 2011-05-16 23:03:36.000 136 33352.01 330.99 2352.57 36.45 2011-05-16 23:03:37.000 136 33352.24 331.02 2352.49 36.45 2011-05-16 23:03:38.000 136 33352.13 330.99 2352.47 36.45 2011-05-16 23:03:39.000 136 33352.14 331.01 2352.54 36.45 2011-05-16 23:03:40.000 136 33352.11 330.99 2352.39 36.45 2011-05-16 23:03:41.000 136 33352.09 331.00 2352.59 36.45 2011-05-16 23:03:42.000 136 33352.01 331.05 2352.54 36.45 2011-05-16 23:03:43.000 136 33352.08 331.05 2352.61 36.45 2011-05-16 23:03:44.000 136 33352.04 331.03 2352.57 36.45 2011-05-16 23:03:45.000 136 33352.01 331.05 2352.53 36.45 2011-05-16 23:03:46.000 136 33352.04 331.05 2352.55 36.45 2011-05-16 23:03:47.000 136 33352.04 331.01 2352.58 36.45 2011-05-16 23:03:48.000 136 33351.90 331.07 2352.55 36.45 2011-05-16 23:03:49.000 136 33351.97 331.04 2352.52 36.45 2011-05-16 23:03:50.000 136 33351.89 331.03 2352.49 36.45 2011-05-16 23:03:51.000 136 33351.93 331.02 2352.53 36.45 2011-05-16 23:03:52.000 136 33351.96 331.03 2352.58 36.45 2011-05-16 23:03:53.000 136 33351.81 331.05 2352.53 36.45 2011-05-16 23:03:54.000 136 33351.84 331.01 2352.52 36.45 2011-05-16 23:03:55.000 136 33351.86 331.07 2352.55 36.45 2011-05-16 23:03:56.000 136 33351.80 331.03 2352.54 36.45 2011-05-16 23:03:57.000 136 33351.83 331.09 2352.57 36.45 2011-05-16 23:03:58.000 136 33351.69 331.07 2352.55 36.45 2011-05-16 23:03:59.000 136 33351.65 331.10 2352.48 36.45 2011-05-16 23:04:00.000 136 33351.77 331.08 2352.54 36.45 2011-05-16 23:04:01.000 136 33351.71 331.04 2352.47 36.45 2011-05-16 23:04:02.000 136 33351.64 331.04 2352.44 36.45 2011-05-16 23:04:03.000 136 33351.71 331.04 2352.53 36.45 2011-05-16 23:04:04.000 136 33351.72 331.04 2352.48 36.45 2011-05-16 23:04:05.000 136 33351.75 331.05 2352.55 36.45 2011-05-16 23:04:06.000 136 33351.58 331.05 2352.60 36.45 2011-05-16 23:04:07.000 136 33351.68 331.08 2352.49 36.45 2011-05-16 23:04:08.000 136 33351.67 331.05 2352.48 36.45 2011-05-16 23:04:09.000 136 33351.64 331.05 2352.49 36.45 2011-05-16 23:04:10.000 136 33351.59 331.06 2352.49 36.45 2011-05-16 23:04:11.000 136 33351.62 331.07 2352.57 36.45 2011-05-16 23:04:12.000 136 33351.61 331.05 2352.59 36.45 2011-05-16 23:04:13.000 136 33351.56 331.09 2352.53 36.45 2011-05-16 23:04:14.000 136 33351.54 331.05 2352.54 36.45 2011-05-16 23:04:15.000 136 33351.55 331.06 2352.63 36.45 2011-05-16 23:04:16.000 136 33351.53 331.08 2352.51 36.45 2011-05-16 23:04:17.000 136 33351.48 331.05 2352.57 36.45 2011-05-16 23:04:18.000 136 33351.50 331.04 2352.57 36.45 2011-05-16 23:04:19.000 136 33351.36 331.12 2352.61 36.45 2011-05-16 23:04:20.000 136 33351.40 331.11 2352.61 36.45 2011-05-16 23:04:21.000 136 33351.43 331.04 2352.57 36.45 2011-05-16 23:04:22.000 136 33351.47 331.11 2352.59 36.45 2011-05-16 23:04:23.000 136 33351.47 331.10 2352.53 36.45 2011-05-16 23:04:24.000 136 33351.47 331.09 2352.52 36.45 2011-05-16 23:04:25.000 136 33351.38 331.07 2352.55 36.45 2011-05-16 23:04:26.000 136 33351.28 331.12 2352.51 36.45 2011-05-16 23:04:27.000 136 33351.30 331.07 2352.59 36.45 2011-05-16 23:04:28.000 136 33351.36 331.06 2352.53 36.45 2011-05-16 23:04:29.000 136 33351.24 331.04 2352.57 36.45 2011-05-16 23:04:30.000 136 33351.32 331.06 2352.66 36.45 2011-05-16 23:04:31.000 136 33351.27 331.05 2352.54 36.45 2011-05-16 23:04:32.000 136 33351.25 331.04 2352.55 36.45 2011-05-16 23:04:33.000 136 33351.27 331.07 2352.66 36.45 2011-05-16 23:04:34.000 136 33351.24 331.07 2352.51 36.45 2011-05-16 23:04:35.000 136 33351.27 331.07 2352.55 36.45 2011-05-16 23:04:36.000 136 33351.29 331.06 2352.60 36.45 2011-05-16 23:04:37.000 136 33351.37 331.05 2352.60 36.45 2011-05-16 23:04:38.000 136 33351.30 331.02 2352.62 36.45 2011-05-16 23:04:39.000 136 33351.36 331.08 2352.59 36.45 2011-05-16 23:04:40.000 136 33351.27 331.11 2352.62 36.45 2011-05-16 23:04:41.000 136 33351.33 331.05 2352.67 36.45 2011-05-16 23:04:42.000 136 33351.36 331.05 2352.63 36.45 2011-05-16 23:04:43.000 136 33351.34 331.10 2352.59 36.45 2011-05-16 23:04:44.000 136 33351.42 331.09 2352.54 36.45 2011-05-16 23:04:45.000 136 33351.41 331.03 2352.51 36.45 2011-05-16 23:04:46.000 136 33351.43 331.11 2352.51 36.45 2011-05-16 23:04:47.000 136 33351.38 331.08 2352.64 36.45 2011-05-16 23:04:48.000 136 33351.34 331.07 2352.57 36.45 2011-05-16 23:04:49.000 136 33351.46 331.14 2352.59 36.45 2011-05-16 23:04:50.000 136 33351.35 331.10 2352.57 36.45 2011-05-16 23:04:51.000 136 33351.36 331.13 2352.55 36.45 2011-05-16 23:04:52.000 136 33351.35 331.09 2352.62 36.45 2011-05-16 23:04:53.000 136 33351.43 331.11 2352.54 36.45 2011-05-16 23:04:54.000 136 33351.42 331.12 2352.51 36.45 2011-05-16 23:04:55.000 136 33351.40 331.07 2352.55 36.45 2011-05-16 23:04:56.000 136 33351.36 331.10 2352.54 36.45 2011-05-16 23:04:57.000 136 33351.37 331.12 2352.48 36.45 2011-05-16 23:04:58.000 136 33351.40 331.19 2352.53 36.45 2011-05-16 23:04:59.000 136 33351.41 331.17 2352.60 36.45 2011-05-16 23:05:00.000 136 33351.45 331.21 2352.47 36.45 2011-05-16 23:05:01.000 136 33351.36 331.13 2352.52 36.45 2011-05-16 23:05:02.000 136 33351.33 331.15 2352.54 36.45 2011-05-16 23:05:03.000 136 33351.33 331.17 2352.53 36.45 2011-05-16 23:05:04.000 136 33351.31 331.18 2352.57 36.45 2011-05-16 23:05:05.000 136 33351.40 331.15 2352.48 36.45 2011-05-16 23:05:06.000 136 33351.40 331.21 2352.48 36.45 2011-05-16 23:05:07.000 136 33351.33 331.18 2352.55 36.45 2011-05-16 23:05:08.000 136 33351.40 331.18 2352.51 36.45 2011-05-16 23:05:09.000 136 33351.33 331.19 2352.51 36.45 2011-05-16 23:05:10.000 136 33351.32 331.24 2352.54 36.45 2011-05-16 23:05:11.000 136 33351.32 331.19 2352.46 36.45 2011-05-16 23:05:12.000 136 33351.42 331.21 2352.51 36.45 2011-05-16 23:05:13.000 136 33351.42 331.24 2352.52 36.45 2011-05-16 23:05:14.000 136 33351.42 331.25 2352.45 36.45 2011-05-16 23:05:15.000 136 33351.46 331.18 2352.55 36.45 2011-05-16 23:05:16.000 136 33351.42 331.22 2352.42 36.45 2011-05-16 23:05:17.000 136 33351.39 331.23 2352.49 36.45 2011-05-16 23:05:18.000 136 33351.46 331.22 2352.47 36.45 2011-05-16 23:05:19.000 136 33351.53 331.24 2352.41 36.45 2011-05-16 23:05:20.000 136 33351.44 331.23 2352.39 36.45 2011-05-16 23:05:21.000 136 33351.52 331.28 2352.42 36.45 2011-05-16 23:05:22.000 136 33351.44 331.24 2352.51 36.45 2011-05-16 23:05:23.000 136 33351.54 331.22 2352.48 36.45 2011-05-16 23:05:24.000 136 33351.50 331.29 2352.47 36.45 2011-05-16 23:05:25.000 136 33351.56 331.27 2352.45 36.45 2011-05-16 23:05:26.000 136 33351.46 331.25 2352.49 36.45 2011-05-16 23:05:27.000 136 33351.59 331.25 2352.48 36.45 2011-05-16 23:05:28.000 136 33351.54 331.28 2352.52 36.45 2011-05-16 23:05:29.000 136 33351.62 331.26 2352.45 36.45 2011-05-16 23:05:30.000 136 33351.50 331.31 2352.45 36.45 2011-05-16 23:05:31.000 136 33351.54 331.28 2352.42 36.45 2011-05-16 23:05:32.000 136 33351.56 331.28 2352.39 36.45 2011-05-16 23:05:33.000 136 33351.65 331.29 2352.48 36.45 2011-05-16 23:05:34.000 136 33351.56 331.35 2352.48 36.45 2011-05-16 23:05:35.000 136 33351.64 331.34 2352.45 36.45 2011-05-16 23:05:36.000 136 33351.56 331.31 2352.42 36.45 2011-05-16 23:05:37.000 136 33351.69 331.37 2352.42 36.45 2011-05-16 23:05:38.000 136 33351.65 331.35 2352.39 36.45 2011-05-16 23:05:39.000 136 33351.62 331.36 2352.46 36.45 2011-05-16 23:05:40.000 136 33351.61 331.32 2352.44 36.45 2011-05-16 23:05:41.000 136 33351.56 331.37 2352.47 36.45 2011-05-16 23:05:42.000 136 33351.50 331.38 2352.42 36.45 2011-05-16 23:05:43.000 136 33351.69 331.35 2352.52 36.45 2011-05-16 23:05:44.000 136 33351.53 331.38 2352.43 36.45 2011-05-16 23:05:45.000 136 33351.52 331.35 2352.44 36.45 2011-05-16 23:05:46.000 136 33351.52 331.38 2352.48 36.45 2011-05-16 23:05:47.000 136 33351.46 331.36 2352.49 36.45 2011-05-16 23:05:48.000 136 33351.39 331.43 2352.44 36.45 2011-05-16 23:05:49.000 136 33351.49 331.42 2352.50 36.45 2011-05-16 23:05:50.000 136 33351.48 331.44 2352.55 36.45 2011-05-16 23:05:51.000 136 33351.39 331.37 2352.53 36.45 2011-05-16 23:05:52.000 136 33351.44 331.39 2352.41 36.45 2011-05-16 23:05:53.000 136 33351.26 331.41 2352.48 36.45 2011-05-16 23:05:54.000 136 33351.39 331.40 2352.49 36.45 2011-05-16 23:05:55.000 136 33351.49 331.46 2352.39 36.45 2011-05-16 23:05:56.000 136 33351.39 331.40 2352.44 36.45 2011-05-16 23:05:57.000 136 33351.42 331.43 2352.44 36.45 2011-05-16 23:05:58.000 136 33351.44 331.38 2352.51 36.45 2011-05-16 23:05:59.000 136 33351.40 331.34 2352.52 36.45 2011-05-16 23:06:00.000 136 33351.51 331.37 2352.49 36.45 2011-05-16 23:06:01.000 136 33351.46 331.44 2352.51 36.45 2011-05-16 23:06:02.000 136 33351.43 331.44 2352.47 36.45 2011-05-16 23:06:03.000 136 33351.47 331.45 2352.45 36.45 2011-05-16 23:06:04.000 136 33351.51 331.43 2352.40 36.45 2011-05-16 23:06:05.000 136 33351.50 331.44 2352.50 36.45 2011-05-16 23:06:06.000 136 33351.55 331.41 2352.45 36.45 2011-05-16 23:06:07.000 136 33351.48 331.43 2352.47 36.45 2011-05-16 23:06:08.000 136 33351.52 331.44 2352.52 36.45 2011-05-16 23:06:09.000 136 33351.55 331.43 2352.49 36.45 2011-05-16 23:06:10.000 136 33351.52 331.48 2352.50 36.45 2011-05-16 23:06:11.000 136 33351.50 331.46 2352.51 36.45 2011-05-16 23:06:12.000 136 33351.61 331.43 2352.43 36.45 2011-05-16 23:06:13.000 136 33351.53 331.49 2352.41 36.45 2011-05-16 23:06:14.000 136 33351.52 331.46 2352.36 36.45 2011-05-16 23:06:15.000 136 33351.53 331.46 2352.48 36.45 2011-05-16 23:06:16.000 136 33351.49 331.53 2352.48 36.45 2011-05-16 23:06:17.000 136 33351.52 331.48 2352.52 36.45 2011-05-16 23:06:18.000 136 33351.54 331.50 2352.41 36.45 2011-05-16 23:06:19.000 136 33351.53 331.51 2352.51 36.45 2011-05-16 23:06:20.000 136 33351.46 331.51 2352.53 36.45 2011-05-16 23:06:21.000 136 33351.47 331.52 2352.51 36.45 2011-05-16 23:06:22.000 136 33351.47 331.54 2352.49 36.45 2011-05-16 23:06:23.000 136 33351.43 331.53 2352.54 36.45 2011-05-16 23:06:24.000 136 33351.34 331.51 2352.41 36.45 2011-05-16 23:06:25.000 136 33351.52 331.54 2352.41 36.45 2011-05-16 23:06:26.000 136 33351.50 331.56 2352.41 36.45 2011-05-16 23:06:27.000 136 33351.45 331.58 2352.44 36.45 2011-05-16 23:06:28.000 136 33351.52 331.55 2352.53 36.45 2011-05-16 23:06:29.000 136 33351.49 331.54 2352.50 36.45 2011-05-16 23:06:30.000 136 33351.57 331.57 2352.47 36.45 2011-05-16 23:06:31.000 136 33351.50 331.60 2352.51 36.45 2011-05-16 23:06:32.000 136 33351.51 331.62 2352.48 36.45 2011-05-16 23:06:33.000 136 33351.50 331.60 2352.48 36.45 2011-05-16 23:06:34.000 136 33351.53 331.56 2352.53 36.45 2011-05-16 23:06:35.000 136 33351.49 331.55 2352.45 36.45 2011-05-16 23:06:36.000 136 33351.49 331.57 2352.56 36.45 2011-05-16 23:06:37.000 136 33351.50 331.58 2352.51 36.45 2011-05-16 23:06:38.000 136 33351.46 331.58 2352.53 36.45 2011-05-16 23:06:39.000 136 33351.58 331.59 2352.49 36.45 2011-05-16 23:06:40.000 136 33351.57 331.60 2352.50 36.45 2011-05-16 23:06:41.000 136 33351.56 331.58 2352.51 36.45 2011-05-16 23:06:42.000 136 33351.65 331.57 2352.47 36.45 2011-05-16 23:06:43.000 136 33351.67 331.60 2352.48 36.45 2011-05-16 23:06:44.000 136 33351.64 331.59 2352.48 36.45 2011-05-16 23:06:45.000 136 33351.67 331.56 2352.55 36.45 2011-05-16 23:06:46.000 136 33351.69 331.54 2352.46 36.45 2011-05-16 23:06:47.000 136 33351.75 331.56 2352.54 36.45 2011-05-16 23:06:48.000 136 33351.68 331.58 2352.48 36.45 2011-05-16 23:06:49.000 136 33351.69 331.56 2352.43 36.45 2011-05-16 23:06:50.000 136 33351.73 331.55 2352.44 36.45 2011-05-16 23:06:51.000 136 33351.81 331.63 2352.48 36.45 2011-05-16 23:06:52.000 136 33351.81 331.64 2352.46 36.45 2011-05-16 23:06:53.000 136 33351.81 331.66 2352.41 36.45 2011-05-16 23:06:54.000 136 33351.78 331.69 2352.42 36.45 2011-05-16 23:06:55.000 136 33351.90 331.66 2352.39 36.45 2011-05-16 23:06:56.000 136 33351.74 331.65 2352.35 36.45 2011-05-16 23:06:57.000 136 33351.84 331.67 2352.53 36.45 2011-05-16 23:06:58.000 136 33351.78 331.68 2352.44 36.45 2011-05-16 23:06:59.000 136 33351.96 331.67 2352.42 36.45 2011-05-16 23:07:00.000 136 33351.77 331.69 2352.45 36.45 2011-05-16 23:07:01.000 136 33351.73 331.69 2352.45 36.45 2011-05-16 23:07:02.000 136 33351.79 331.68 2352.41 36.45 2011-05-16 23:07:03.000 136 33351.83 331.69 2352.47 36.45 2011-05-16 23:07:04.000 136 33351.80 331.71 2352.46 36.45 2011-05-16 23:07:05.000 136 33351.72 331.69 2352.36 36.45 2011-05-16 23:07:06.000 136 33351.75 331.72 2352.46 36.45 2011-05-16 23:07:07.000 136 33351.70 331.77 2352.38 36.45 2011-05-16 23:07:08.000 136 33351.70 331.75 2352.43 36.45 2011-05-16 23:07:09.000 136 33351.74 331.76 2352.41 36.45 2011-05-16 23:07:10.000 136 33351.76 331.77 2352.47 36.45 2011-05-16 23:07:11.000 136 33351.75 331.77 2352.40 36.45 2011-05-16 23:07:12.000 136 33351.81 331.75 2352.38 36.45 2011-05-16 23:07:13.000 136 33351.83 331.79 2352.51 36.45 2011-05-16 23:07:14.000 136 33351.72 331.78 2352.47 36.45 2011-05-16 23:07:15.000 136 33351.68 331.83 2352.47 36.45 2011-05-16 23:07:16.000 136 33351.81 331.77 2352.55 36.45 2011-05-16 23:07:17.000 136 33351.75 331.75 2352.48 36.45 2011-05-16 23:07:18.000 136 33351.77 331.75 2352.41 36.45 2011-05-16 23:07:19.000 136 33351.71 331.83 2352.49 36.45 2011-05-16 23:07:20.000 136 33351.71 331.85 2352.47 36.45 2011-05-16 23:07:21.000 136 33351.72 331.77 2352.43 36.45 2011-05-16 23:07:22.000 136 33351.65 331.77 2352.49 36.45 2011-05-16 23:07:23.000 136 33351.76 331.80 2352.41 36.45 2011-05-16 23:07:24.000 136 33351.68 331.81 2352.49 36.45 2011-05-16 23:07:25.000 136 33351.72 331.77 2352.44 36.45 2011-05-16 23:07:26.000 136 33351.72 331.76 2352.47 36.45 2011-05-16 23:07:27.000 136 33351.68 331.75 2352.46 36.45 2011-05-16 23:07:28.000 136 33351.67 331.79 2352.48 36.45 2011-05-16 23:07:29.000 136 33351.73 331.79 2352.58 36.45 2011-05-16 23:07:30.000 136 33351.61 331.81 2352.47 36.45 2011-05-16 23:07:31.000 136 33351.78 331.88 2352.42 36.45 2011-05-16 23:07:32.000 136 33351.62 331.87 2352.49 36.45 2011-05-16 23:07:33.000 136 33351.72 331.84 2352.44 36.45 2011-05-16 23:07:34.000 136 33351.68 331.81 2352.54 36.45 2011-05-16 23:07:35.000 136 33351.75 331.81 2352.44 36.45 2011-05-16 23:07:36.000 136 33351.64 331.83 2352.47 36.45 2011-05-16 23:07:37.000 136 33351.71 331.81 2352.54 36.45 2011-05-16 23:07:38.000 136 33351.64 331.82 2352.51 36.45 2011-05-16 23:07:39.000 136 33351.72 331.89 2352.48 36.45 2011-05-16 23:07:40.000 136 33351.72 331.87 2352.48 36.45 2011-05-16 23:07:41.000 136 33351.72 331.87 2352.47 36.45 2011-05-16 23:07:42.000 136 33351.69 331.78 2352.47 36.45 2011-05-16 23:07:43.000 136 33351.70 331.82 2352.47 36.45 2011-05-16 23:07:44.000 136 33351.65 331.83 2352.45 36.45 2011-05-16 23:07:45.000 136 33351.68 331.86 2352.46 36.45 2011-05-16 23:07:46.000 136 33351.71 331.84 2352.47 36.45 2011-05-16 23:07:47.000 136 33351.73 331.88 2352.49 36.45 2011-05-16 23:07:48.000 136 33351.59 331.85 2352.50 36.45 2011-05-16 23:07:49.000 136 33351.66 331.87 2352.51 36.45 2011-05-16 23:07:50.000 136 33351.68 331.84 2352.54 36.45 2011-05-16 23:07:51.000 136 33351.70 331.86 2352.54 36.45 2011-05-16 23:07:52.000 136 33351.67 331.91 2352.54 36.45 2011-05-16 23:07:53.000 136 33351.68 331.86 2352.50 36.45 2011-05-16 23:07:54.000 136 33351.72 331.91 2352.48 36.45 2011-05-16 23:07:55.000 136 33351.75 331.83 2352.55 36.45 2011-05-16 23:07:56.000 136 33351.78 331.84 2352.57 36.45 2011-05-16 23:07:57.000 136 33351.78 331.92 2352.49 36.45 2011-05-16 23:07:58.000 136 33351.82 331.88 2352.41 36.45 2011-05-16 23:07:59.000 136 33351.79 331.87 2352.49 36.45 2011-05-16 23:08:00.000 136 33351.77 331.90 2352.49 36.45 2011-05-16 23:08:01.000 136 33351.91 331.90 2352.47 36.45 2011-05-16 23:08:02.000 136 33351.78 331.89 2352.43 36.45 2011-05-16 23:08:03.000 136 33351.88 331.86 2352.54 36.45 2011-05-16 23:08:04.000 136 33351.81 331.90 2352.59 36.45 2011-05-16 23:08:05.000 136 33351.86 331.90 2352.47 36.45 2011-05-16 23:08:06.000 136 33351.80 331.91 2352.51 36.45 2011-05-16 23:08:07.000 136 33351.94 331.90 2352.51 36.45 2011-05-16 23:08:08.000 136 33351.83 331.87 2352.51 36.45 2011-05-16 23:08:09.000 136 33351.83 331.94 2352.51 36.45 2011-05-16 23:08:10.000 136 33351.90 331.98 2352.50 36.45 2011-05-16 23:08:11.000 136 33351.81 331.93 2352.55 36.45 2011-05-16 23:08:12.000 136 33351.86 331.94 2352.45 36.45 2011-05-16 23:08:13.000 136 33351.88 331.98 2352.49 36.45 2011-05-16 23:08:14.000 136 33351.89 332.00 2352.57 36.45 2011-05-16 23:08:15.000 136 33351.84 331.97 2352.50 36.45 2011-05-16 23:08:16.000 136 33351.83 331.99 2352.47 36.45 2011-05-16 23:08:17.000 136 33351.81 332.03 2352.53 36.45 2011-05-16 23:08:18.000 136 33351.84 332.00 2352.41 36.45 2011-05-16 23:08:19.000 136 33351.83 331.94 2352.51 36.45 2011-05-16 23:08:20.000 136 33351.90 331.99 2352.47 36.45 2011-05-16 23:08:21.000 136 33351.95 331.99 2352.48 36.45 2011-05-16 23:08:22.000 136 33351.87 332.03 2352.54 36.45 2011-05-16 23:08:23.000 136 33351.86 332.03 2352.44 36.45 2011-05-16 23:08:24.000 136 33351.98 332.06 2352.45 36.45 2011-05-16 23:08:25.000 136 33351.88 332.02 2352.53 36.45 2011-05-16 23:08:26.000 136 33351.89 332.02 2352.55 36.45 2011-05-16 23:08:27.000 136 33351.85 332.03 2352.63 36.45 2011-05-16 23:08:28.000 136 33351.96 331.98 2352.44 36.45 2011-05-16 23:08:29.000 136 33351.94 332.06 2352.55 36.45 2011-05-16 23:08:30.000 136 33351.92 332.02 2352.53 36.45 2011-05-16 23:08:31.000 136 33351.92 331.99 2352.52 36.45 2011-05-16 23:08:32.000 136 33351.88 332.00 2352.55 36.45 2011-05-16 23:08:33.000 136 33351.92 332.00 2352.48 36.45 2011-05-16 23:08:34.000 136 33351.84 332.06 2352.55 36.45 2011-05-16 23:08:35.000 136 33351.87 332.02 2352.46 36.45 2011-05-16 23:08:36.000 136 33351.87 332.06 2352.54 36.45 2011-05-16 23:08:37.000 136 33351.93 332.05 2352.48 36.45 2011-05-16 23:08:38.000 136 33351.86 332.02 2352.54 36.45 2011-05-16 23:08:39.000 136 33351.90 332.00 2352.54 36.45 2011-05-16 23:08:40.000 136 33351.84 332.02 2352.58 36.45 2011-05-16 23:08:41.000 136 33351.74 332.01 2352.55 36.45 2011-05-16 23:08:42.000 136 33351.78 332.04 2352.47 36.45 2011-05-16 23:08:43.000 136 33351.72 332.07 2352.44 36.45 2011-05-16 23:08:44.000 136 33351.69 332.05 2352.55 36.45 2011-05-16 23:08:45.000 136 33351.69 332.06 2352.53 36.45 2011-05-16 23:08:46.000 136 33351.64 332.06 2352.53 36.45 2011-05-16 23:08:47.000 136 33351.65 332.03 2352.55 36.45 2011-05-16 23:08:48.000 136 33351.62 332.01 2352.53 36.45 2011-05-16 23:08:49.000 136 33351.62 332.07 2352.55 36.45 2011-05-16 23:08:50.000 136 33351.65 332.05 2352.57 36.45 2011-05-16 23:08:51.000 136 33351.68 332.00 2352.59 36.45 2011-05-16 23:08:52.000 136 33351.59 332.03 2352.63 36.45 2011-05-16 23:08:53.000 136 33351.62 332.06 2352.57 36.45 2011-05-16 23:08:54.000 136 33351.62 332.06 2352.57 36.45 2011-05-16 23:08:55.000 136 33351.62 332.05 2352.57 36.45 2011-05-16 23:08:56.000 136 33351.56 332.03 2352.55 36.45 2011-05-16 23:08:57.000 136 33351.63 332.04 2352.64 36.45 2011-05-16 23:08:58.000 136 33351.69 332.05 2352.69 36.45 2011-05-16 23:08:59.000 136 33351.62 332.02 2352.57 36.45 2011-05-16 23:09:00.000 136 33351.64 332.04 2352.59 36.45 2011-05-16 23:09:01.000 136 33351.61 332.03 2352.59 36.45 2011-05-16 23:09:02.000 136 33351.60 332.03 2352.63 36.45 2011-05-16 23:09:03.000 136 33351.67 332.01 2352.56 36.45 2011-05-16 23:09:04.000 136 33351.58 332.04 2352.58 36.45 2011-05-16 23:09:05.000 136 33351.56 332.04 2352.59 36.45 2011-05-16 23:09:06.000 136 33351.64 332.01 2352.55 36.45 2011-05-16 23:09:07.000 136 33351.52 332.02 2352.64 36.45 2011-05-16 23:09:08.000 136 33351.58 332.01 2352.61 36.45 2011-05-16 23:09:09.000 136 33351.66 332.01 2352.59 36.45 2011-05-16 23:09:10.000 136 33351.58 332.02 2352.58 36.45 2011-05-16 23:09:11.000 136 33351.61 332.01 2352.52 36.45 2011-05-16 23:09:12.000 136 33351.54 332.00 2352.57 36.45 2011-05-16 23:09:13.000 136 33351.58 331.97 2352.59 36.45 2011-05-16 23:09:14.000 136 33351.60 331.98 2352.58 36.45 2011-05-16 23:09:15.000 136 33351.55 331.99 2352.63 36.45 2011-05-16 23:09:16.000 136 33351.59 331.99 2352.60 36.45 2011-05-16 23:09:17.000 136 33351.59 332.03 2352.63 36.45 2011-05-16 23:09:18.000 136 33351.64 331.97 2352.64 36.45 2011-05-16 23:09:19.000 136 33351.56 331.99 2352.61 36.45 2011-05-16 23:09:20.000 136 33351.58 332.00 2352.61 36.45 2011-05-16 23:09:21.000 136 33351.58 332.04 2352.58 36.45 2011-05-16 23:09:22.000 136 33351.56 331.99 2352.55 36.45 2011-05-16 23:09:23.000 136 33351.61 332.05 2352.66 36.45 2011-05-16 23:09:24.000 136 33351.52 332.01 2352.58 36.45 2011-05-16 23:09:25.000 136 33351.56 332.02 2352.66 36.45 2011-05-16 23:09:26.000 136 33351.59 331.99 2352.55 36.45 2011-05-16 23:09:27.000 136 33351.51 332.00 2352.52 36.45 2011-05-16 23:09:28.000 136 33351.47 332.03 2352.56 36.45 2011-05-16 23:09:29.000 136 33351.43 332.03 2352.55 36.45 2011-05-16 23:09:30.000 136 33351.53 332.01 2352.60 36.45 2011-05-16 23:09:31.000 136 33351.42 332.02 2352.52 36.45 2011-05-16 23:09:32.000 136 33351.55 331.98 2352.54 36.45 2011-05-16 23:09:33.000 136 33351.56 332.00 2352.57 36.45 2011-05-16 23:09:34.000 136 33351.47 332.02 2352.66 36.45 2011-05-16 23:09:35.000 136 33351.47 331.99 2352.64 36.45 2011-05-16 23:09:36.000 136 33351.59 332.03 2352.55 36.45 2011-05-16 23:09:37.000 136 33351.56 332.00 2352.62 36.45 2011-05-16 23:09:38.000 136 33351.44 331.98 2352.56 36.45 2011-05-16 23:09:39.000 136 33351.52 331.98 2352.55 36.45 2011-05-16 23:09:40.000 136 33351.58 331.92 2352.64 36.45 2011-05-16 23:09:41.000 136 33351.58 331.92 2352.55 36.45 2011-05-16 23:09:42.000 136 33351.55 331.91 2352.60 36.45 2011-05-16 23:09:43.000 136 33351.56 331.95 2352.66 36.45 2011-05-16 23:09:44.000 136 33351.55 331.95 2352.57 36.45 2011-05-16 23:09:45.000 136 33351.68 331.94 2352.63 36.45 2011-05-16 23:09:46.000 136 33351.67 331.96 2352.56 36.45 2011-05-16 23:09:47.000 136 33351.69 331.94 2352.59 36.45 2011-05-16 23:09:48.000 136 33351.61 331.98 2352.54 36.45 2011-05-16 23:09:49.000 136 33351.59 331.96 2352.64 36.45 2011-05-16 23:09:50.000 136 33351.64 331.93 2352.51 36.45 2011-05-16 23:09:51.000 136 33351.67 331.98 2352.60 36.45 2011-05-16 23:09:52.000 136 33351.66 331.91 2352.57 36.45 2011-05-16 23:09:53.000 136 33351.71 331.95 2352.61 36.45 2011-05-16 23:09:54.000 136 33351.67 331.92 2352.61 36.45 2011-05-16 23:09:55.000 136 33351.65 331.95 2352.50 36.45 2011-05-16 23:09:56.000 136 33351.61 331.94 2352.48 36.45 2011-05-16 23:09:57.000 136 33351.64 331.87 2352.54 36.45 2011-05-16 23:09:58.000 136 33351.64 331.88 2352.45 36.45 2011-05-16 23:09:59.000 136 33351.56 331.89 2352.55 36.45 2011-05-16 23:10:00.000 136 33351.52 331.96 2352.50 36.45 2011-05-16 23:10:01.000 136 33351.57 331.95 2352.53 36.45 2011-05-16 23:10:02.000 136 33351.62 331.92 2352.53 36.45 2011-05-16 23:10:03.000 136 33351.56 331.90 2352.58 36.45 2011-05-16 23:10:04.000 136 33351.56 331.91 2352.55 36.46 2011-05-16 23:10:05.000 136 33351.56 331.87 2352.55 36.45 2011-05-16 23:10:06.000 136 33351.50 331.87 2352.48 36.45 2011-05-16 23:10:07.000 136 33351.53 331.90 2352.56 36.45 2011-05-16 23:10:08.000 136 33351.52 331.87 2352.57 36.45 2011-05-16 23:10:09.000 136 33351.57 331.88 2352.60 36.45 2011-05-16 23:10:10.000 136 33351.50 331.90 2352.50 36.45 2011-05-16 23:10:11.000 136 33351.62 331.88 2352.50 36.45 2011-05-16 23:10:12.000 136 33351.55 331.89 2352.47 36.45 2011-05-16 23:10:13.000 136 33351.63 331.87 2352.42 36.45 2011-05-16 23:10:14.000 136 33351.53 331.88 2352.52 36.45 2011-05-16 23:10:15.000 136 33351.62 331.85 2352.50 36.45 2011-05-16 23:10:16.000 136 33351.59 331.86 2352.53 36.45 2011-05-16 23:10:17.000 136 33351.51 331.87 2352.50 36.45 2011-05-16 23:10:18.000 136 33351.50 331.83 2352.48 36.45 2011-05-16 23:10:19.000 136 33351.67 331.86 2352.48 36.46 2011-05-16 23:10:20.000 136 33351.53 331.84 2352.48 36.45 2011-05-16 23:10:21.000 136 33351.64 331.85 2352.46 36.45 2011-05-16 23:10:22.000 136 33351.53 331.88 2352.53 36.45 2011-05-16 23:10:23.000 136 33351.41 331.84 2352.60 36.45 2011-05-16 23:10:24.000 136 33351.50 331.84 2352.62 36.46 2011-05-16 23:10:25.000 136 33351.55 331.89 2352.55 36.45 2011-05-16 23:10:26.000 136 33351.50 331.84 2352.62 36.46 2011-05-16 23:10:27.000 136 33351.59 331.86 2352.61 36.45 2011-05-16 23:10:28.000 136 33351.58 331.83 2352.57 36.46 2011-05-16 23:10:29.000 136 33351.58 331.88 2352.55 36.45 2011-05-16 23:10:30.000 136 33351.55 331.82 2352.57 36.45 2011-05-16 23:10:31.000 136 33351.49 331.86 2352.56 36.45 2011-05-16 23:10:32.000 136 33351.44 331.83 2352.58 36.45 2011-05-16 23:10:33.000 136 33351.51 331.80 2352.51 36.45 2011-05-16 23:10:34.000 136 33351.48 331.85 2352.48 36.45 2011-05-16 23:10:35.000 136 33351.46 331.78 2352.46 36.45 2011-05-16 23:10:36.000 136 33351.51 331.75 2352.48 36.46 2011-05-16 23:10:37.000 136 33351.43 331.77 2352.51 36.46 2011-05-16 23:10:38.000 136 33351.42 331.75 2352.52 36.46 2011-05-16 23:10:39.000 136 33351.54 331.78 2352.49 36.45 2011-05-16 23:10:40.000 136 33351.35 331.76 2352.56 36.45 2011-05-16 23:10:41.000 136 33351.42 331.76 2352.46 36.46 2011-05-16 23:10:42.000 136 33351.42 331.73 2352.49 36.45 2011-05-16 23:10:43.000 136 33351.52 331.70 2352.45 36.45 2011-05-16 23:10:44.000 136 33351.38 331.69 2352.43 36.45 2011-05-16 23:10:45.000 136 33351.35 331.73 2352.42 36.45 2011-05-16 23:10:46.000 136 33351.39 331.74 2352.48 36.45 2011-05-16 23:10:47.000 136 33351.32 331.73 2352.50 36.45 2011-05-16 23:10:48.000 136 33351.32 331.77 2352.54 36.45 2011-05-16 23:10:49.000 136 33351.28 331.68 2352.54 36.46 2011-05-16 23:10:50.000 136 33351.34 331.68 2352.44 36.46 2011-05-16 23:10:51.000 136 33351.32 331.66 2352.47 36.45 2011-05-16 23:10:52.000 136 33351.44 331.70 2352.57 36.46 2011-05-16 23:10:53.000 136 33351.37 331.70 2352.51 36.46 2011-05-16 23:10:54.000 136 33351.41 331.67 2352.47 36.46 2011-05-16 23:10:55.000 136 33351.34 331.70 2352.57 36.46 2011-05-16 23:10:56.000 136 33351.36 331.69 2352.50 36.46 2011-05-16 23:10:57.000 136 33351.40 331.66 2352.54 36.46 2011-05-16 23:10:58.000 136 33351.35 331.69 2352.44 36.46 2011-05-16 23:10:59.000 136 33351.26 331.67 2352.46 36.46 2011-05-16 23:11:00.000 136 33351.47 331.69 2352.48 36.45 2011-05-16 23:11:01.000 136 33351.40 331.69 2352.52 36.45 2011-05-16 23:11:02.000 136 33351.38 331.69 2352.47 36.46 2011-05-16 23:11:03.000 136 33351.38 331.70 2352.40 36.46 2011-05-16 23:11:04.000 136 33351.45 331.74 2352.48 36.46 2011-05-16 23:11:05.000 136 33351.32 331.68 2352.37 36.46 2011-05-16 23:11:06.000 136 33351.40 331.71 2352.45 36.46 2011-05-16 23:11:07.000 136 33351.41 331.70 2352.44 36.46 2011-05-16 23:11:08.000 136 33351.40 331.69 2352.48 36.46 2011-05-16 23:11:09.000 136 33351.39 331.77 2352.48 36.45 2011-05-16 23:11:10.000 136 33351.36 331.75 2352.48 36.46 2011-05-16 23:11:11.000 136 33351.27 331.77 2352.45 36.46 2011-05-16 23:11:12.000 136 33351.41 331.78 2352.54 36.46 2011-05-16 23:11:13.000 136 33351.43 331.73 2352.45 36.46 2011-05-16 23:11:14.000 136 33351.42 331.73 2352.55 36.46 2011-05-16 23:11:15.000 136 33351.32 331.73 2352.52 36.46 2011-05-16 23:11:16.000 136 33351.34 331.71 2352.52 36.46 2011-05-16 23:11:17.000 136 33351.26 331.70 2352.51 36.46 2011-05-16 23:11:18.000 136 33351.38 331.75 2352.46 36.46 2011-05-16 23:11:19.000 136 33351.30 331.77 2352.55 36.46 2011-05-16 23:11:20.000 136 33351.28 331.75 2352.54 36.46 2011-05-16 23:11:21.000 136 33351.36 331.76 2352.49 36.46 2011-05-16 23:11:22.000 136 33351.28 331.77 2352.48 36.46 2011-05-16 23:11:23.000 136 33351.33 331.76 2352.47 36.46 2011-05-16 23:11:24.000 136 33351.31 331.78 2352.46 36.46 2011-05-16 23:11:25.000 136 33351.36 331.80 2352.47 36.46 2011-05-16 23:11:26.000 136 33351.19 331.78 2352.50 36.46 2011-05-16 23:11:27.000 136 33351.27 331.78 2352.47 36.46 2011-05-16 23:11:28.000 136 33351.25 331.76 2352.53 36.46 2011-05-16 23:11:29.000 136 33351.29 331.75 2352.49 36.46 2011-05-16 23:11:30.000 136 33351.22 331.80 2352.49 36.46 2011-05-16 23:11:31.000 136 33351.27 331.82 2352.49 36.46 2011-05-16 23:11:32.000 136 33351.25 331.78 2352.48 36.46 2011-05-16 23:11:33.000 136 33351.30 331.77 2352.50 36.46 2011-05-16 23:11:34.000 136 33351.21 331.79 2352.51 36.46 2011-05-16 23:11:35.000 136 33351.16 331.77 2352.52 36.46 2011-05-16 23:11:36.000 136 33351.07 331.75 2352.54 36.46 2011-05-16 23:11:37.000 136 33351.17 331.74 2352.44 36.46 2011-05-16 23:11:38.000 136 33351.04 331.75 2352.44 36.46 2011-05-16 23:11:39.000 136 33351.11 331.75 2352.52 36.46 2011-05-16 23:11:40.000 136 33351.02 331.77 2352.50 36.46 2011-05-16 23:11:41.000 136 33351.11 331.72 2352.50 36.46 2011-05-16 23:11:42.000 136 33351.08 331.72 2352.53 36.46 2011-05-16 23:11:43.000 136 33351.00 331.69 2352.63 36.46 2011-05-16 23:11:44.000 136 33351.10 331.68 2352.57 36.46 2011-05-16 23:11:45.000 136 33350.98 331.71 2352.63 36.46 2011-05-16 23:11:46.000 136 33351.04 331.74 2352.51 36.46 2011-05-16 23:11:47.000 136 33350.93 331.71 2352.53 36.46 2011-05-16 23:11:48.000 136 33350.91 331.69 2352.53 36.46 2011-05-16 23:11:49.000 136 33350.88 331.73 2352.49 36.46 2011-05-16 23:11:50.000 136 33350.94 331.69 2352.48 36.46 2011-05-16 23:11:51.000 136 33350.90 331.68 2352.53 36.46 2011-05-16 23:11:52.000 136 33350.88 331.68 2352.53 36.46 2011-05-16 23:11:53.000 136 33350.87 331.69 2352.57 36.46 2011-05-16 23:11:54.000 136 33350.82 331.71 2352.49 36.46 2011-05-16 23:11:55.000 136 33350.78 331.69 2352.47 36.46 2011-05-16 23:11:56.000 136 33350.86 331.67 2352.47 36.46 2011-05-16 23:11:57.000 136 33350.73 331.67 2352.60 36.46 2011-05-16 23:11:58.000 136 33350.76 331.67 2352.59 36.46 2011-05-16 23:11:59.000 136 33350.68 331.72 2352.59 36.46 2011-05-16 23:12:00.000 136 33350.72 331.70 2352.63 36.46 2011-05-16 23:12:01.000 136 33350.69 331.67 2352.69 36.46 2011-05-16 23:12:02.000 136 33350.65 331.66 2352.60 36.46 2011-05-16 23:12:03.000 136 33350.72 331.70 2352.60 36.46 2011-05-16 23:12:04.000 136 33350.70 331.74 2352.59 36.46 2011-05-16 23:12:05.000 136 33350.72 331.69 2352.59 36.46 2011-05-16 23:12:06.000 136 33350.59 331.69 2352.61 36.46 2011-05-16 23:12:07.000 136 33350.78 331.73 2352.57 36.46 2011-05-16 23:12:08.000 136 33350.69 331.69 2352.56 36.46 2011-05-16 23:12:09.000 136 33350.74 331.75 2352.58 36.46 2011-05-16 23:12:10.000 136 33350.72 331.71 2352.64 36.46 2011-05-16 23:12:11.000 136 33350.73 331.67 2352.61 36.46 2011-05-16 23:12:12.000 136 33350.76 331.72 2352.60 36.46 2011-05-16 23:12:13.000 136 33350.79 331.72 2352.57 36.46 2011-05-16 23:12:14.000 136 33350.80 331.71 2352.59 36.46 2011-05-16 23:12:15.000 136 33350.79 331.74 2352.64 36.46 2011-05-16 23:12:16.000 136 33350.72 331.71 2352.66 36.46 2011-05-16 23:12:17.000 136 33350.81 331.72 2352.55 36.46 2011-05-16 23:12:18.000 136 33350.69 331.80 2352.59 36.46 2011-05-16 23:12:19.000 136 33350.76 331.73 2352.57 36.46 2011-05-16 23:12:20.000 136 33350.75 331.75 2352.58 36.46 2011-05-16 23:12:21.000 136 33350.75 331.72 2352.58 36.46 2011-05-16 23:12:22.000 136 33350.74 331.78 2352.55 36.46 2011-05-16 23:12:23.000 136 33350.78 331.75 2352.60 36.46 2011-05-16 23:12:24.000 136 33350.63 331.79 2352.65 36.46 2011-05-16 23:12:25.000 136 33350.83 331.79 2352.58 36.46 2011-05-16 23:12:26.000 136 33350.70 331.81 2352.59 36.46 2011-05-16 23:12:27.000 136 33350.73 331.82 2352.57 36.46 2011-05-16 23:12:28.000 136 33350.66 331.81 2352.57 36.46 2011-05-16 23:12:29.000 136 33350.70 331.78 2352.66 36.46 2011-05-16 23:12:30.000 136 33350.71 331.81 2352.64 36.46 2011-05-16 23:12:31.000 136 33350.72 331.80 2352.60 36.46 2011-05-16 23:12:32.000 136 33350.65 331.80 2352.60 36.46 2011-05-16 23:12:33.000 136 33350.64 331.86 2352.57 36.46 2011-05-16 23:12:34.000 136 33350.56 331.87 2352.64 36.46 2011-05-16 23:12:35.000 136 33350.66 331.81 2352.68 36.46 2011-05-16 23:12:36.000 136 33350.62 331.85 2352.63 36.46 2011-05-16 23:12:37.000 136 33350.56 331.86 2352.61 36.46 2011-05-16 23:12:38.000 136 33350.53 331.89 2352.64 36.46 2011-05-16 23:12:39.000 136 33350.51 331.89 2352.59 36.46 2011-05-16 23:12:40.000 136 33350.63 331.89 2352.61 36.46 2011-05-16 23:12:41.000 136 33350.62 331.95 2352.55 36.46 2011-05-16 23:12:42.000 136 33350.43 331.93 2352.60 36.46 2011-05-16 23:12:43.000 136 33350.47 331.96 2352.76 36.46 2011-05-16 23:12:44.000 136 33350.53 331.92 2352.66 36.46 2011-05-16 23:12:45.000 136 33350.43 331.94 2352.58 36.46 2011-05-16 23:12:46.000 136 33350.44 331.98 2352.65 36.46 2011-05-16 23:12:47.000 136 33350.43 331.93 2352.61 36.46 2011-05-16 23:12:48.000 136 33350.50 331.95 2352.73 36.46 2011-05-16 23:12:49.000 136 33350.52 331.94 2352.62 36.46 2011-05-16 23:12:50.000 136 33350.43 331.94 2352.61 36.46 2011-05-16 23:12:51.000 136 33350.46 331.98 2352.63 36.46 2011-05-16 23:12:52.000 136 33350.45 331.99 2352.63 36.46 2011-05-16 23:12:53.000 136 33350.44 331.98 2352.62 36.46 2011-05-16 23:12:54.000 136 33350.53 331.98 2352.61 36.46 2011-05-16 23:12:55.000 136 33350.40 331.94 2352.66 36.46 2011-05-16 23:12:56.000 136 33350.47 331.98 2352.65 36.46 2011-05-16 23:12:57.000 136 33350.35 332.01 2352.70 36.46 2011-05-16 23:12:58.000 136 33350.36 332.01 2352.70 36.46 2011-05-16 23:12:59.000 136 33350.31 332.01 2352.70 36.46 2011-05-16 23:13:00.000 136 33350.20 332.03 2352.70 36.46 2011-05-16 23:13:01.000 136 33350.31 332.02 2352.72 36.46 2011-05-16 23:13:02.000 136 33350.22 332.01 2352.66 36.46 2011-05-16 23:13:03.000 136 33350.25 332.01 2352.69 36.46 2011-05-16 23:13:04.000 136 33350.19 332.02 2352.70 36.46 2011-05-16 23:13:05.000 136 33350.14 332.02 2352.65 36.46 2011-05-16 23:13:06.000 136 33349.98 332.03 2352.61 36.46 2011-05-16 23:13:07.000 136 33350.06 331.97 2352.67 36.46 2011-05-16 23:13:08.000 136 33349.99 331.98 2352.67 36.46 2011-05-16 23:13:09.000 136 33349.97 332.01 2352.76 36.46 2011-05-16 23:13:10.000 136 33349.93 332.02 2352.72 36.46 2011-05-16 23:13:11.000 136 33349.92 331.98 2352.75 36.46 2011-05-16 23:13:12.000 136 33349.86 331.95 2352.75 36.46 2011-05-16 23:13:13.000 136 33349.78 332.01 2352.79 36.46 2011-05-16 23:13:14.000 136 33349.82 331.98 2352.70 36.46 2011-05-16 23:13:15.000 136 33349.85 331.98 2352.71 36.46 2011-05-16 23:13:16.000 136 33349.79 331.95 2352.76 36.46 2011-05-16 23:13:17.000 136 33349.68 331.95 2352.76 36.46 2011-05-16 23:13:18.000 136 33349.82 332.01 2352.73 36.46 2011-05-16 23:13:19.000 136 33349.87 331.98 2352.76 36.46 2011-05-16 23:13:20.000 136 33349.74 331.97 2352.78 36.46 2011-05-16 23:13:21.000 136 33349.81 331.97 2352.87 36.46 2011-05-16 23:13:22.000 136 33349.72 331.99 2352.82 36.46 2011-05-16 23:13:23.000 136 33349.80 331.96 2352.82 36.46 2011-05-16 23:13:24.000 136 33349.86 331.97 2352.82 36.46 2011-05-16 23:13:25.000 136 33349.76 331.93 2352.72 36.46 2011-05-16 23:13:26.000 136 33349.84 331.94 2352.82 36.46 2011-05-16 23:13:27.000 136 33349.83 331.98 2352.78 36.46 2011-05-16 23:13:28.000 136 33349.86 331.98 2352.83 36.46 2011-05-16 23:13:29.000 136 33349.84 331.97 2352.81 36.46 2011-05-16 23:13:30.000 136 33349.87 331.98 2352.78 36.46 2011-05-16 23:13:31.000 136 33349.86 331.94 2352.87 36.46 2011-05-16 23:13:32.000 136 33349.90 332.00 2352.85 36.46 2011-05-16 23:13:33.000 136 33349.84 331.97 2352.75 36.46 2011-05-16 23:13:34.000 136 33349.91 332.00 2352.83 36.46 2011-05-16 23:13:35.000 136 33349.86 331.94 2352.69 36.46 2011-05-16 23:13:36.000 136 33349.86 332.00 2352.78 36.46 2011-05-16 23:13:37.000 136 33349.83 331.95 2352.78 36.46 2011-05-16 23:13:38.000 136 33349.86 331.97 2352.79 36.46 2011-05-16 23:13:39.000 136 33349.92 331.97 2352.64 36.46 2011-05-16 23:13:40.000 136 33349.84 331.96 2352.78 36.46 2011-05-16 23:13:41.000 136 33349.87 331.94 2352.72 36.46 2011-05-16 23:13:42.000 136 33349.86 332.00 2352.69 36.46 2011-05-16 23:13:43.000 136 33349.84 331.95 2352.72 36.46 2011-05-16 23:13:44.000 136 33349.90 331.95 2352.69 36.46 2011-05-16 23:13:45.000 136 33349.84 331.97 2352.70 36.46 2011-05-16 23:13:46.000 136 33349.88 331.98 2352.64 36.46 2011-05-16 23:13:47.000 136 33349.82 331.96 2352.72 36.46 2011-05-16 23:13:48.000 136 33349.89 331.93 2352.68 36.46 2011-05-16 23:13:49.000 136 33349.91 331.99 2352.75 36.46 2011-05-16 23:13:50.000 136 33349.86 331.95 2352.72 36.46 2011-05-16 23:13:51.000 136 33349.90 331.98 2352.74 36.46 2011-05-16 23:13:52.000 136 33349.93 331.96 2352.71 36.46 2011-05-16 23:13:53.000 136 33349.84 331.99 2352.75 36.46 2011-05-16 23:13:54.000 136 33349.88 331.98 2352.73 36.46 2011-05-16 23:13:55.000 136 33349.94 331.99 2352.72 36.46 2011-05-16 23:13:56.000 136 33349.91 332.01 2352.58 36.46 2011-05-16 23:13:57.000 136 33349.98 331.96 2352.64 36.46 2011-05-16 23:13:58.000 136 33350.00 331.98 2352.76 36.46 2011-05-16 23:13:59.000 136 33349.94 331.95 2352.70 36.46 2011-05-16 23:14:00.000 136 33349.96 331.98 2352.72 36.46 2011-05-16 23:14:01.000 136 33349.87 332.00 2352.63 36.46 2011-05-16 23:14:02.000 136 33350.06 331.99 2352.66 36.46 2011-05-16 23:14:03.000 136 33349.91 331.98 2352.72 36.46 2011-05-16 23:14:04.000 136 33349.91 332.01 2352.69 36.46 2011-05-16 23:14:05.000 136 33349.91 331.99 2352.67 36.46 2011-05-16 23:14:06.000 136 33350.07 332.00 2352.70 36.46 2011-05-16 23:14:07.000 136 33350.06 332.02 2352.68 36.46 2011-05-16 23:14:08.000 136 33350.04 331.99 2352.70 36.46 2011-05-16 23:14:09.000 136 33349.97 332.00 2352.68 36.46 2011-05-16 23:14:10.000 136 33350.00 331.98 2352.66 36.46 2011-05-16 23:14:11.000 136 33350.06 332.01 2352.67 36.46 2011-05-16 23:14:12.000 136 33349.93 331.99 2352.61 36.46 2011-05-16 23:14:13.000 136 33350.05 332.02 2352.66 36.46 2011-05-16 23:14:14.000 136 33349.98 331.98 2352.67 36.46 2011-05-16 23:14:15.000 136 33349.99 332.01 2352.64 36.46 2011-05-16 23:14:16.000 136 33350.00 332.02 2352.60 36.46 2011-05-16 23:14:17.000 136 33349.98 332.02 2352.67 36.46 2011-05-16 23:14:18.000 136 33349.86 332.00 2352.63 36.46 2011-05-16 23:14:19.000 136 33349.94 332.00 2352.63 36.46 2011-05-16 23:14:20.000 136 33349.97 332.03 2352.72 36.46 2011-05-16 23:14:21.000 136 33349.86 332.03 2352.69 36.46 2011-05-16 23:14:22.000 136 33349.96 332.02 2352.62 36.46 2011-05-16 23:14:23.000 136 33349.93 332.07 2352.76 36.46 2011-05-16 23:14:24.000 136 33349.82 332.01 2352.56 36.46 2011-05-16 23:14:25.000 136 33349.93 332.00 2352.66 36.46 2011-05-16 23:14:26.000 136 33349.77 332.08 2352.66 36.46 2011-05-16 23:14:27.000 136 33349.78 332.08 2352.63 36.46 2011-05-16 23:14:28.000 136 33349.71 332.03 2352.62 36.46 2011-05-16 23:14:29.000 136 33349.72 332.06 2352.59 36.46 2011-05-16 23:14:30.000 136 33349.67 332.02 2352.63 36.46 2011-05-16 23:14:31.000 136 33349.79 332.04 2352.59 36.46 2011-05-16 23:14:32.000 136 33349.68 332.08 2352.63 36.46 2011-05-16 23:14:33.000 136 33349.61 332.08 2352.61 36.46 2011-05-16 23:14:34.000 136 33349.61 332.00 2352.64 36.46 2011-05-16 23:14:35.000 136 33349.66 332.04 2352.69 36.46 2011-05-16 23:14:36.000 136 33349.63 332.05 2352.63 36.46 2011-05-16 23:14:37.000 136 33349.58 332.01 2352.62 36.46 2011-05-16 23:14:38.000 136 33349.63 332.03 2352.67 36.46 2011-05-16 23:14:39.000 136 33349.63 332.01 2352.75 36.46 2011-05-16 23:14:40.000 136 33349.62 332.01 2352.63 36.46 2011-05-16 23:14:41.000 136 33349.67 331.99 2352.66 36.46 2011-05-16 23:14:42.000 136 33349.59 332.03 2352.75 36.46 2011-05-16 23:14:43.000 136 33349.65 331.98 2352.66 36.46 2011-05-16 23:14:44.000 136 33349.57 332.05 2352.59 36.46 2011-05-16 23:14:45.000 136 33349.58 332.05 2352.63 36.46 2011-05-16 23:14:46.000 136 33349.61 332.02 2352.69 36.46 2011-05-16 23:14:47.000 136 33349.62 331.98 2352.71 36.46 2011-05-16 23:14:48.000 136 33349.60 331.97 2352.61 36.46 2011-05-16 23:14:49.000 136 33349.51 332.03 2352.59 36.46 2011-05-16 23:14:50.000 136 33349.54 332.00 2352.57 36.46 2011-05-16 23:14:51.000 136 33349.51 332.01 2352.55 36.46 2011-05-16 23:14:52.000 136 33349.52 332.04 2352.59 36.46 2011-05-16 23:14:53.000 136 33349.56 332.00 2352.61 36.46 2011-05-16 23:14:54.000 136 33349.58 332.00 2352.66 36.46 2011-05-16 23:14:55.000 136 33349.50 332.04 2352.65 36.46 2011-05-16 23:14:56.000 136 33349.51 332.04 2352.59 36.46 2011-05-16 23:14:57.000 136 33349.51 332.02 2352.69 36.46 2011-05-16 23:14:58.000 136 33349.44 332.07 2352.72 36.46 2011-05-16 23:14:59.000 136 33349.53 332.06 2352.67 36.46 2011-05-16 23:15:00.000 136 33349.41 332.06 2352.71 36.46 2011-05-16 23:15:01.000 136 33349.54 332.14 2352.61 36.46 2011-05-16 23:15:02.000 136 33349.44 332.08 2352.65 36.46 2011-05-16 23:15:03.000 136 33349.48 332.09 2352.69 36.46 2011-05-16 23:15:04.000 136 33349.54 332.14 2352.69 36.46 2011-05-16 23:15:05.000 136 33349.53 332.10 2352.64 36.46 2011-05-16 23:15:06.000 136 33349.44 332.11 2352.60 36.46 2011-05-16 23:15:07.000 136 33349.48 332.07 2352.66 36.46 2011-05-16 23:15:08.000 136 33349.56 332.12 2352.67 36.46 2011-05-16 23:15:09.000 136 33349.50 332.12 2352.66 36.46 2011-05-16 23:15:10.000 136 33349.43 332.08 2352.70 36.46 2011-05-16 23:15:11.000 136 33349.38 332.09 2352.69 36.46 2011-05-16 23:15:12.000 136 33349.41 332.16 2352.66 36.46 2011-05-16 23:15:13.000 136 33349.39 332.14 2352.60 36.46 2011-05-16 23:15:14.000 136 33349.31 332.12 2352.63 36.46 2011-05-16 23:15:15.000 136 33349.23 332.12 2352.68 36.46 2011-05-16 23:15:16.000 136 33349.34 332.10 2352.63 36.46 2011-05-16 23:15:17.000 136 33349.34 332.08 2352.70 36.46 2011-05-16 23:15:18.000 136 33349.40 332.12 2352.69 36.46 2011-05-16 23:15:19.000 136 33349.35 332.18 2352.67 36.46 2011-05-16 23:15:20.000 136 33349.38 332.12 2352.60 36.46 2011-05-16 23:15:21.000 136 33349.44 332.15 2352.58 36.46 2011-05-16 23:15:22.000 136 33349.41 332.14 2352.70 36.46 2011-05-16 23:15:23.000 136 33349.41 332.09 2352.66 36.46 2011-05-16 23:15:24.000 136 33349.38 332.10 2352.66 36.46 2011-05-16 23:15:25.000 136 33349.47 332.06 2352.67 36.46 2011-05-16 23:15:26.000 136 33349.47 332.11 2352.60 36.46 2011-05-16 23:15:27.000 136 33349.49 332.10 2352.54 36.46 2011-05-16 23:15:28.000 136 33349.44 332.11 2352.72 36.46 2011-05-16 23:15:29.000 136 33349.48 332.10 2352.69 36.46 2011-05-16 23:15:30.000 136 33349.44 332.08 2352.67 36.46 2011-05-16 23:15:31.000 136 33349.43 332.14 2352.61 36.46 2011-05-16 23:15:32.000 136 33349.50 332.07 2352.56 36.46 2011-05-16 23:15:33.000 136 33349.43 332.06 2352.53 36.46 2011-05-16 23:15:34.000 136 33349.55 332.11 2352.67 36.46 2011-05-16 23:15:35.000 136 33349.48 332.12 2352.57 36.46 2011-05-16 23:15:36.000 136 33349.43 332.11 2352.57 36.46 2011-05-16 23:15:37.000 136 33349.54 332.16 2352.55 36.46 2011-05-16 23:15:38.000 136 33349.47 332.14 2352.58 36.46 2011-05-16 23:15:39.000 136 33349.40 332.14 2352.57 36.46 2011-05-16 23:15:40.000 136 33349.55 332.15 2352.51 36.46 2011-05-16 23:15:41.000 136 33349.47 332.17 2352.69 36.46 2011-05-16 23:15:42.000 136 33349.48 332.14 2352.57 36.46 2011-05-16 23:15:43.000 136 33349.32 332.14 2352.66 36.46 2011-05-16 23:15:44.000 136 33349.44 332.15 2352.55 36.46 2011-05-16 23:15:45.000 136 33349.36 332.11 2352.53 36.46 2011-05-16 23:15:46.000 136 33349.38 332.14 2352.54 36.46 2011-05-16 23:15:47.000 136 33349.37 332.14 2352.57 36.46 2011-05-16 23:15:48.000 136 33349.39 332.19 2352.64 36.46 2011-05-16 23:15:49.000 136 33349.31 332.14 2352.55 36.46 2011-05-16 23:15:50.000 136 33349.32 332.15 2352.52 36.46 2011-05-16 23:15:51.000 136 33349.35 332.13 2352.61 36.46 2011-05-16 23:15:52.000 136 33349.31 332.13 2352.62 36.46 2011-05-16 23:15:53.000 136 33349.31 332.21 2352.61 36.46 2011-05-16 23:15:54.000 136 33349.36 332.15 2352.54 36.46 2011-05-16 23:15:55.000 136 33349.33 332.16 2352.56 36.46 2011-05-16 23:15:56.000 136 33349.32 332.16 2352.55 36.46 2011-05-16 23:15:57.000 136 33349.19 332.15 2352.53 36.46 2011-05-16 23:15:58.000 136 33349.25 332.19 2352.57 36.46 2011-05-16 23:15:59.000 136 33349.16 332.16 2352.61 36.46 2011-05-16 23:16:00.000 136 33349.22 332.17 2352.60 36.46 2011-05-16 23:16:01.000 136 33349.11 332.19 2352.60 36.46 2011-05-16 23:16:02.000 136 33349.11 332.18 2352.57 36.46 2011-05-16 23:16:03.000 136 33349.13 332.16 2352.59 36.46 2011-05-16 23:16:04.000 136 33349.11 332.16 2352.64 36.46 2011-05-16 23:16:05.000 136 33349.08 332.17 2352.67 36.46 2011-05-16 23:16:06.000 136 33349.10 332.13 2352.58 36.46 2011-05-16 23:16:07.000 136 33349.02 332.14 2352.58 36.46 2011-05-16 23:16:08.000 136 33349.03 332.19 2352.67 36.46 2011-05-16 23:16:09.000 136 33349.04 332.17 2352.62 36.46 2011-05-16 23:16:10.000 136 33348.99 332.17 2352.63 36.46 2011-05-16 23:16:11.000 136 33349.01 332.17 2352.63 36.46 2011-05-16 23:16:12.000 136 33349.00 332.16 2352.71 36.46 2011-05-16 23:16:13.000 136 33348.91 332.14 2352.63 36.46 2011-05-16 23:16:14.000 136 33348.97 332.11 2352.63 36.46 2011-05-16 23:16:15.000 136 33348.89 332.13 2352.60 36.46 2011-05-16 23:16:16.000 136 33348.96 332.15 2352.60 36.46 2011-05-16 23:16:17.000 136 33348.92 332.12 2352.66 36.46 2011-05-16 23:16:18.000 136 33348.91 332.14 2352.67 36.46 2011-05-16 23:16:19.000 136 33348.81 332.14 2352.61 36.46 2011-05-16 23:16:20.000 136 33348.98 332.13 2352.66 36.46 2011-05-16 23:16:21.000 136 33348.86 332.15 2352.61 36.46 2011-05-16 23:16:22.000 136 33348.90 332.12 2352.68 36.46 2011-05-16 23:16:23.000 136 33348.96 332.09 2352.65 36.46 2011-05-16 23:16:24.000 136 33348.94 332.08 2352.57 36.46 2011-05-16 23:16:25.000 136 33348.89 332.07 2352.64 36.46 2011-05-16 23:16:26.000 136 33348.91 332.10 2352.67 36.46 2011-05-16 23:16:27.000 136 33348.86 332.09 2352.61 36.46 2011-05-16 23:16:28.000 136 33349.04 332.09 2352.61 36.46 2011-05-16 23:16:29.000 136 33348.89 332.08 2352.55 36.46 2011-05-16 23:16:30.000 136 33348.92 332.15 2352.61 36.46 2011-05-16 23:16:31.000 136 33348.98 332.09 2352.60 36.46 2011-05-16 23:16:32.000 136 33348.92 332.08 2352.73 36.46 2011-05-16 23:16:33.000 136 33349.01 332.03 2352.63 36.46 2011-05-16 23:16:34.000 136 33348.89 332.04 2352.67 36.46 2011-05-16 23:16:35.000 136 33348.92 332.10 2352.57 36.46 2011-05-16 23:16:36.000 136 33349.03 332.07 2352.66 36.46 2011-05-16 23:16:37.000 136 33348.92 332.06 2352.67 36.46 2011-05-16 23:16:38.000 136 33348.98 332.06 2352.60 36.46 2011-05-16 23:16:39.000 136 33348.96 332.07 2352.53 36.46 2011-05-16 23:16:40.000 136 33348.93 332.02 2352.66 36.46 2011-05-16 23:16:41.000 136 33348.98 332.04 2352.57 36.46 2011-05-16 23:16:42.000 136 33349.03 332.03 2352.57 36.46 2011-05-16 23:16:43.000 136 33349.02 332.07 2352.56 36.46 2011-05-16 23:16:44.000 136 33348.99 332.07 2352.57 36.46 2011-05-16 23:16:45.000 136 33349.08 332.04 2352.58 36.46 2011-05-16 23:16:46.000 136 33349.01 332.06 2352.58 36.46 2011-05-16 23:16:47.000 136 33349.08 332.06 2352.52 36.46 2011-05-16 23:16:48.000 136 33349.05 332.05 2352.56 36.46 2011-05-16 23:16:49.000 136 33349.10 332.03 2352.53 36.46 2011-05-16 23:16:50.000 136 33349.07 332.09 2352.55 36.46 2011-05-16 23:16:51.000 136 33349.04 332.06 2352.57 36.46 2011-05-16 23:16:52.000 136 33349.06 332.06 2352.55 36.46 2011-05-16 23:16:53.000 136 33349.09 332.03 2352.55 36.46 2011-05-16 23:16:54.000 136 33349.11 332.05 2352.58 36.46 2011-05-16 23:16:55.000 136 33349.14 332.08 2352.56 36.46 2011-05-16 23:16:56.000 136 33349.00 332.03 2352.54 36.46 2011-05-16 23:16:57.000 136 33349.19 332.02 2352.51 36.46 2011-05-16 23:16:58.000 136 33349.10 332.06 2352.59 36.46 2011-05-16 23:16:59.000 136 33349.17 332.08 2352.57 36.46 2011-05-16 23:17:00.000 136 33349.19 332.09 2352.55 36.46 2011-05-16 23:17:01.000 136 33349.17 332.06 2352.51 36.46 2011-05-16 23:17:02.000 136 33349.06 332.07 2352.57 36.46 2011-05-16 23:17:03.000 136 33349.24 332.04 2352.50 36.46 2011-05-16 23:17:04.000 136 33349.17 332.08 2352.49 36.46 2011-05-16 23:17:05.000 136 33349.11 332.06 2352.49 36.46 2011-05-16 23:17:06.000 136 33349.16 332.06 2352.51 36.46 2011-05-16 23:17:07.000 136 33349.01 332.08 2352.57 36.46 2011-05-16 23:17:08.000 136 33349.08 332.09 2352.49 36.46 2011-05-16 23:17:09.000 136 33349.07 332.07 2352.53 36.46 2011-05-16 23:17:10.000 136 33349.04 332.10 2352.45 36.46 2011-05-16 23:17:11.000 136 33349.04 332.05 2352.35 36.46 2011-05-16 23:17:12.000 136 33349.06 332.05 2352.51 36.46 2011-05-16 23:17:13.000 136 33348.95 332.08 2352.49 36.46 2011-05-16 23:17:14.000 136 33349.03 332.08 2352.46 36.46 2011-05-16 23:17:15.000 136 33348.94 332.07 2352.40 36.46 2011-05-16 23:17:16.000 136 33348.88 332.07 2352.50 36.46 2011-05-16 23:17:17.000 136 33348.85 332.06 2352.54 36.46 2011-05-16 23:17:18.000 136 33348.91 332.06 2352.52 36.46 2011-05-16 23:17:19.000 136 33348.87 332.04 2352.47 36.46 2011-05-16 23:17:20.000 136 33348.78 332.06 2352.50 36.46 2011-05-16 23:17:21.000 136 33348.84 332.06 2352.54 36.46 2011-05-16 23:17:22.000 136 33348.86 332.09 2352.54 36.46 2011-05-16 23:17:23.000 136 33348.76 332.03 2352.49 36.46 2011-05-16 23:17:24.000 136 33348.86 332.08 2352.53 36.46 2011-05-16 23:17:25.000 136 33348.83 332.03 2352.47 36.46 2011-05-16 23:17:26.000 136 33348.77 332.05 2352.44 36.46 2011-05-16 23:17:27.000 136 33348.80 332.05 2352.48 36.46 2011-05-16 23:17:28.000 136 33348.82 332.01 2352.39 36.46 2011-05-16 23:17:29.000 136 33348.81 332.00 2352.56 36.46 2011-05-16 23:17:30.000 136 33348.83 332.01 2352.54 36.46 2011-05-16 23:17:31.000 136 33348.88 332.07 2352.57 36.46 2011-05-16 23:17:32.000 136 33348.83 332.03 2352.47 36.46 2011-05-16 23:17:33.000 136 33348.79 332.04 2352.55 36.46 2011-05-16 23:17:34.000 136 33348.71 332.02 2352.50 36.46 2011-05-16 23:17:35.000 136 33348.79 332.02 2352.54 36.46 2011-05-16 23:17:36.000 136 33348.81 332.01 2352.50 36.46 2011-05-16 23:17:37.000 136 33348.75 332.05 2352.56 36.46 2011-05-16 23:17:38.000 136 33348.88 332.03 2352.52 36.46 2011-05-16 23:17:39.000 136 33348.85 332.03 2352.53 36.46 2011-05-16 23:17:40.000 136 33348.84 332.02 2352.49 36.46 2011-05-16 23:17:41.000 136 33348.94 332.09 2352.47 36.46 2011-05-16 23:17:42.000 136 33348.91 332.04 2352.54 36.46 2011-05-16 23:17:43.000 136 33348.79 332.04 2352.45 36.46 2011-05-16 23:17:44.000 136 33348.78 332.08 2352.57 36.46 2011-05-16 23:17:45.000 136 33348.80 332.06 2352.51 36.46 2011-05-16 23:17:46.000 136 33348.83 332.06 2352.44 36.46 2011-05-16 23:17:47.000 136 33348.80 332.03 2352.48 36.46 2011-05-16 23:17:48.000 136 33348.76 332.07 2352.47 36.46 2011-05-16 23:17:49.000 136 33348.91 332.00 2352.42 36.46 2011-05-16 23:17:50.000 136 33348.89 332.04 2352.49 36.46 2011-05-16 23:17:51.000 136 33348.83 332.02 2352.48 36.46 2011-05-16 23:17:52.000 136 33348.86 332.08 2352.58 36.46 2011-05-16 23:17:53.000 136 33348.89 332.07 2352.52 36.46 2011-05-16 23:17:54.000 136 33348.80 332.08 2352.48 36.46 2011-05-16 23:17:55.000 136 33348.82 332.09 2352.40 36.46 2011-05-16 23:17:56.000 136 33348.94 332.06 2352.41 36.46 2011-05-16 23:17:57.000 136 33348.83 332.08 2352.42 36.46 2011-05-16 23:17:58.000 136 33348.89 332.06 2352.47 36.46 2011-05-16 23:17:59.000 136 33348.89 332.04 2352.48 36.46 2011-05-16 23:18:00.000 136 33348.83 332.00 2352.53 36.46 2011-05-16 23:18:01.000 136 33348.86 332.05 2352.47 36.46 2011-05-16 23:18:02.000 136 33348.82 332.07 2352.54 36.46 2011-05-16 23:18:03.000 136 33348.91 332.06 2352.47 36.46 2011-05-16 23:18:04.000 136 33348.85 332.01 2352.40 36.46 2011-05-16 23:18:05.000 136 33348.87 332.01 2352.46 36.46 2011-05-16 23:18:06.000 136 33348.93 331.99 2352.44 36.46 2011-05-16 23:18:07.000 136 33348.98 332.00 2352.41 36.46 2011-05-16 23:18:08.000 136 33349.04 331.97 2352.42 36.46 2011-05-16 23:18:09.000 136 33349.07 331.97 2352.43 36.46 2011-05-16 23:18:10.000 136 33349.05 332.01 2352.45 36.46 2011-05-16 23:18:11.000 136 33349.07 331.97 2352.47 36.46 2011-05-16 23:18:12.000 136 33349.10 331.94 2352.41 36.46 2011-05-16 23:18:13.000 136 33349.26 331.95 2352.41 36.46 2011-05-16 23:18:14.000 136 33349.29 331.96 2352.48 36.46 2011-05-16 23:18:15.000 136 33349.26 331.93 2352.51 36.46 2011-05-16 23:18:16.000 136 33349.33 331.94 2352.45 36.46 2011-05-16 23:18:17.000 136 33349.36 331.94 2352.39 36.46 2011-05-16 23:18:18.000 136 33349.33 331.88 2352.33 36.46 2011-05-16 23:18:19.000 136 33349.28 331.89 2352.26 36.46 2011-05-16 23:18:20.000 136 33349.42 331.92 2352.33 36.46 2011-05-16 23:18:21.000 136 33349.48 331.86 2352.29 36.46 2011-05-16 23:18:22.000 136 33349.48 331.85 2352.29 36.46 2011-05-16 23:18:23.000 136 33349.51 331.86 2352.29 36.46 2011-05-16 23:18:24.000 136 33349.53 331.89 2352.27 36.46 2011-05-16 23:18:25.000 136 33349.57 331.81 2352.24 36.46 2011-05-16 23:18:26.000 136 33349.56 331.80 2352.32 36.46 2011-05-16 23:18:27.000 136 33349.66 331.81 2352.28 36.46 2011-05-16 23:18:28.000 136 33349.70 331.83 2352.20 36.46 2011-05-16 23:18:29.000 136 33349.73 331.83 2352.22 36.46 2011-05-16 23:18:30.000 136 33349.79 331.82 2352.31 36.46 2011-05-16 23:18:31.000 136 33349.85 331.77 2352.22 36.46 2011-05-16 23:18:32.000 136 33349.78 331.80 2352.28 36.46 2011-05-16 23:18:33.000 136 33349.92 331.77 2352.16 36.46 2011-05-16 23:18:34.000 136 33349.90 331.77 2352.22 36.46 2011-05-16 23:18:35.000 136 33350.09 331.76 2352.17 36.46 2011-05-16 23:18:36.000 136 33350.00 331.73 2352.12 36.46 2011-05-16 23:18:37.000 136 33350.09 331.68 2352.17 36.46 2011-05-16 23:18:38.000 136 33350.21 331.68 2352.11 36.46 2011-05-16 23:18:39.000 136 33350.14 331.69 2352.15 36.46 2011-05-16 23:18:40.000 136 33350.22 331.67 2352.03 36.46 2011-05-16 23:18:41.000 136 33350.23 331.68 2351.97 36.46 2011-05-16 23:18:42.000 136 33350.32 331.65 2351.95 36.46 2011-05-16 23:18:43.000 136 33350.25 331.67 2351.87 36.46 2011-05-16 23:18:44.000 136 33350.34 331.64 2352.08 36.46 2011-05-16 23:18:45.000 136 33350.33 331.62 2351.98 36.46 2011-05-16 23:18:46.000 136 33350.37 331.64 2351.91 36.46 2011-05-16 23:18:47.000 136 33350.35 331.62 2351.93 36.46 2011-05-16 23:18:48.000 136 33350.35 331.63 2352.02 36.46 2011-05-16 23:18:49.000 136 33350.29 331.60 2351.92 36.46 2011-05-16 23:18:50.000 136 33350.33 331.62 2351.85 36.46 2011-05-16 23:18:51.000 136 33350.29 331.64 2351.83 36.46 2011-05-16 23:18:52.000 136 33350.22 331.60 2351.94 36.46 2011-05-16 23:18:53.000 136 33350.19 331.62 2351.86 36.46 2011-05-16 23:18:54.000 136 33350.18 331.62 2351.93 36.46 2011-05-16 23:18:55.000 136 33350.12 331.59 2351.89 36.46 2011-05-16 23:18:56.000 136 33350.04 331.60 2351.82 36.46 2011-05-16 23:18:57.000 136 33349.96 331.61 2351.84 36.46 2011-05-16 23:18:58.000 136 33349.94 331.66 2351.91 36.46 2011-05-16 23:18:59.000 136 33349.83 331.70 2351.88 36.46 2011-05-16 23:19:00.000 136 33349.88 331.68 2351.95 36.46 2011-05-16 23:19:01.000 136 33349.73 331.68 2351.90 36.46 2011-05-16 23:19:02.000 136 33349.61 331.68 2351.92 36.46 2011-05-16 23:19:03.000 136 33349.62 331.70 2351.90 36.46 2011-05-16 23:19:04.000 136 33349.61 331.73 2352.02 36.46 2011-05-16 23:19:05.000 136 33349.46 331.77 2351.95 36.46 2011-05-16 23:19:06.000 136 33349.47 331.76 2351.99 36.46 2011-05-16 23:19:07.000 136 33349.28 331.80 2352.05 36.46 2011-05-16 23:19:08.000 136 33349.31 331.77 2352.13 36.46 2011-05-16 23:19:09.000 136 33349.26 331.82 2352.08 36.46 2011-05-16 23:19:10.000 136 33349.10 331.87 2352.04 36.46 2011-05-16 23:19:11.000 136 33349.08 331.87 2352.07 36.47 2011-05-16 23:19:12.000 136 33348.95 331.88 2352.10 36.47 2011-05-16 23:19:13.000 136 33349.14 331.87 2352.15 36.46 2011-05-16 23:19:14.000 136 33348.95 331.92 2352.10 36.46 2011-05-16 23:19:15.000 136 33348.94 331.93 2352.07 36.46 2011-05-16 23:19:16.000 136 33348.79 331.97 2352.15 36.46 2011-05-16 23:19:17.000 136 33348.81 331.97 2352.24 36.46 2011-05-16 23:19:18.000 136 33348.79 331.96 2352.28 36.46 2011-05-16 23:19:19.000 136 33348.73 332.01 2352.30 36.47 2011-05-16 23:19:20.000 136 33348.80 332.00 2352.30 36.47 2011-05-16 23:19:21.000 136 33348.70 331.94 2352.28 36.47 2011-05-16 23:19:22.000 136 33348.71 332.05 2352.38 36.46 2011-05-16 23:19:23.000 136 33348.69 332.06 2352.39 36.46 2011-05-16 23:19:24.000 136 33348.71 332.06 2352.34 36.46 2011-05-16 23:19:25.000 136 33348.75 332.03 2352.38 36.46 2011-05-16 23:19:26.000 136 33348.72 332.08 2352.38 36.46 2011-05-16 23:19:27.000 136 33348.70 332.07 2352.41 36.46 2011-05-16 23:19:28.000 136 33348.76 332.07 2352.44 36.46 2011-05-16 23:19:29.000 136 33348.73 332.08 2352.45 36.46 2011-05-16 23:19:30.000 136 33348.86 332.02 2352.44 36.47 2011-05-16 23:19:31.000 136 33348.85 332.04 2352.47 36.47 2011-05-16 23:19:32.000 136 33348.84 332.10 2352.49 36.47 2011-05-16 23:19:33.000 136 33348.80 332.03 2352.50 36.47 2011-05-16 23:19:34.000 136 33348.92 332.06 2352.51 36.46 2011-05-16 23:19:35.000 136 33348.87 332.06 2352.49 36.47 2011-05-16 23:19:36.000 136 33348.91 332.06 2352.48 36.47 2011-05-16 23:19:37.000 136 33348.92 332.05 2352.44 36.46 2011-05-16 23:19:38.000 136 33349.08 332.07 2352.40 36.46 2011-05-16 23:19:39.000 136 33349.00 332.03 2352.36 36.46 2011-05-16 23:19:40.000 136 33349.01 332.07 2352.42 36.46 2011-05-16 23:19:41.000 136 33348.93 332.08 2352.42 36.47 2011-05-16 23:19:42.000 136 33349.07 332.05 2352.53 36.47 2011-05-16 23:19:43.000 136 33349.01 332.02 2352.42 36.47 2011-05-16 23:19:44.000 136 33349.20 332.05 2352.44 36.47 2011-05-16 23:19:45.000 136 33349.21 332.03 2352.49 36.47 2011-05-16 23:19:46.000 136 33349.25 332.02 2352.44 36.46 2011-05-16 23:19:47.000 136 33349.29 332.07 2352.51 36.47 2011-05-16 23:19:48.000 136 33349.20 332.05 2352.28 36.47 2011-05-16 23:19:49.000 136 33349.25 332.08 2352.36 36.47 2011-05-16 23:19:50.000 136 33349.25 332.08 2352.41 36.47 2011-05-16 23:19:51.000 136 33349.30 332.07 2352.38 36.47 2011-05-16 23:19:52.000 136 33349.44 332.04 2352.44 36.46 2011-05-16 23:19:53.000 136 33349.51 332.09 2352.45 36.47 2011-05-16 23:19:54.000 136 33349.39 332.08 2352.38 36.47 2011-05-16 23:19:55.000 136 33349.48 332.03 2352.46 36.47 2011-05-16 23:19:56.000 136 33349.50 332.10 2352.25 36.47 2011-05-16 23:19:57.000 136 33349.58 332.12 2352.32 36.47 2011-05-16 23:19:58.000 136 33349.53 332.08 2352.28 36.46 2011-05-16 23:19:59.000 136 33349.70 332.08 2352.28 36.47 2011-05-16 23:20:00.000 136 33349.70 332.10 2352.33 36.46 2011-05-16 23:20:01.000 136 33349.72 332.09 2352.25 36.46 2011-05-16 23:20:02.000 136 33349.73 332.12 2352.35 36.46 2011-05-16 23:20:03.000 136 33349.68 332.13 2352.42 36.47 2011-05-16 23:20:04.000 136 33349.87 332.11 2352.23 36.47 2011-05-16 23:20:05.000 136 33349.89 332.12 2352.32 36.47 2011-05-16 23:20:06.000 136 33349.88 332.08 2352.26 36.47 2011-05-16 23:20:07.000 136 33350.04 332.14 2352.24 36.47 2011-05-16 23:20:08.000 136 33350.03 332.12 2352.30 36.47 2011-05-16 23:20:09.000 136 33350.01 332.09 2352.27 36.47 2011-05-16 23:20:10.000 136 33350.06 332.15 2352.19 36.47 2011-05-16 23:20:11.000 136 33350.15 332.10 2352.23 36.47 2011-05-16 23:20:12.000 136 33350.09 332.14 2352.23 36.47 2011-05-16 23:20:13.000 136 33350.26 332.10 2352.18 36.46 2011-05-16 23:20:14.000 136 33350.14 332.12 2352.23 36.47 2011-05-16 23:20:15.000 136 33350.11 332.11 2352.19 36.47 2011-05-16 23:20:16.000 136 33350.18 332.12 2352.16 36.47 2011-05-16 23:20:17.000 136 33350.13 332.09 2352.16 36.47 2011-05-16 23:20:18.000 136 33350.12 332.08 2352.11 36.47 2011-05-16 23:20:19.000 136 33350.18 332.09 2352.06 36.47 2011-05-16 23:20:20.000 136 33350.07 332.12 2352.06 36.47 2011-05-16 23:20:21.000 136 33350.14 332.12 2352.03 36.47 2011-05-16 23:20:22.000 136 33350.06 332.12 2352.06 36.47 2011-05-16 23:20:23.000 136 33349.97 332.11 2352.14 36.47 2011-05-16 23:20:24.000 136 33349.95 332.12 2352.14 36.47 2011-05-16 23:20:25.000 136 33349.96 332.13 2352.07 36.47 2011-05-16 23:20:26.000 136 33349.94 332.04 2352.10 36.47 2011-05-16 23:20:27.000 136 33349.85 332.04 2352.08 36.47 2011-05-16 23:20:28.000 136 33349.81 332.09 2352.02 36.47 2011-05-16 23:20:29.000 136 33349.74 332.04 2352.08 36.47 2011-05-16 23:20:30.000 136 33349.65 332.00 2352.05 36.47 2011-05-16 23:20:31.000 136 33349.57 332.06 2352.10 36.47 2011-05-16 23:20:32.000 136 33349.64 332.01 2352.12 36.47 2011-05-16 23:20:33.000 136 33349.50 332.03 2352.11 36.47 2011-05-16 23:20:34.000 136 33349.51 332.02 2352.07 36.47 2011-05-16 23:20:35.000 136 33349.35 332.03 2352.06 36.47 2011-05-16 23:20:36.000 136 33349.33 332.08 2352.18 36.47 2011-05-16 23:20:37.000 136 33349.28 331.99 2352.08 36.47 2011-05-16 23:20:38.000 136 33349.28 332.02 2352.20 36.47 2011-05-16 23:20:39.000 136 33349.27 331.99 2352.23 36.47 2011-05-16 23:20:40.000 136 33349.14 332.04 2352.22 36.47 2011-05-16 23:20:41.000 136 33349.17 332.01 2352.15 36.47 2011-05-16 23:20:42.000 136 33349.17 331.98 2352.25 36.47 2011-05-16 23:20:43.000 136 33349.01 332.00 2352.13 36.47 2011-05-16 23:20:44.000 136 33348.99 332.01 2352.28 36.47 2011-05-16 23:20:45.000 136 33348.98 332.02 2352.24 36.47 2011-05-16 23:20:46.000 136 33348.89 332.04 2352.21 36.47 2011-05-16 23:20:47.000 136 33348.88 332.03 2352.23 36.47 2011-05-16 23:20:48.000 136 33348.89 332.04 2352.32 36.47 2011-05-16 23:20:49.000 136 33348.73 332.01 2352.31 36.47 2011-05-16 23:20:50.000 136 33348.81 332.03 2352.29 36.47 2011-05-16 23:20:51.000 136 33348.73 332.02 2352.32 36.47 2011-05-16 23:20:52.000 136 33348.71 332.03 2352.38 36.47 2011-05-16 23:20:53.000 136 33348.67 332.04 2352.29 36.47 2011-05-16 23:20:54.000 136 33348.70 332.04 2352.32 36.47 2011-05-16 23:20:55.000 136 33348.60 332.06 2352.36 36.47 2011-05-16 23:20:56.000 136 33348.53 332.04 2352.42 36.47 2011-05-16 23:20:57.000 136 33348.49 332.04 2352.39 36.47 2011-05-16 23:20:58.000 136 33348.58 332.08 2352.39 36.47 2011-05-16 23:20:59.000 136 33348.46 332.09 2352.47 36.47 2011-05-16 23:21:00.000 136 33348.47 332.01 2352.48 36.47 2011-05-16 23:21:01.000 136 33348.47 332.11 2352.53 36.47 2011-05-16 23:21:02.000 136 33348.47 332.14 2352.43 36.47 2011-05-16 23:21:03.000 136 33348.52 332.12 2352.44 36.47 2011-05-16 23:21:04.000 136 33348.51 332.09 2352.44 36.47 2011-05-16 23:21:05.000 136 33348.54 332.09 2352.47 36.47 2011-05-16 23:21:06.000 136 33348.56 332.07 2352.50 36.47 2011-05-16 23:21:07.000 136 33348.65 332.08 2352.44 36.47 2011-05-16 23:21:08.000 136 33348.63 332.09 2352.47 36.47 2011-05-16 23:21:09.000 136 33348.66 332.08 2352.47 36.47 2011-05-16 23:21:10.000 136 33348.74 332.09 2352.51 36.47 2011-05-16 23:21:11.000 136 33348.62 332.04 2352.50 36.47 2011-05-16 23:21:12.000 136 33348.74 332.10 2352.49 36.47 2011-05-16 23:21:13.000 136 33348.70 332.12 2352.47 36.47 2011-05-16 23:21:14.000 136 33348.76 332.10 2352.49 36.47 2011-05-16 23:21:15.000 136 33348.77 332.11 2352.45 36.47 2011-05-16 23:21:16.000 136 33348.80 332.14 2352.49 36.47 2011-05-16 23:21:17.000 136 33348.84 332.09 2352.47 36.47 2011-05-16 23:21:18.000 136 33348.94 332.07 2352.47 36.47 2011-05-16 23:21:19.000 136 33348.91 332.09 2352.41 36.47 2011-05-16 23:21:20.000 136 33348.86 332.13 2352.43 36.47 2011-05-16 23:21:21.000 136 33348.93 332.11 2352.44 36.47 2011-05-16 23:21:22.000 136 33348.96 332.11 2352.42 36.47 2011-05-16 23:21:23.000 136 33349.14 332.07 2352.34 36.47 2011-05-16 23:21:24.000 136 33349.11 332.09 2352.35 36.47 2011-05-16 23:21:25.000 136 33349.11 332.11 2352.32 36.47 2011-05-16 23:21:26.000 136 33349.21 332.11 2352.37 36.47 2011-05-16 23:21:27.000 136 33349.22 332.12 2352.41 36.47 2011-05-16 23:21:28.000 136 33349.32 332.10 2352.41 36.47 2011-05-16 23:21:29.000 136 33349.35 332.12 2352.39 36.47 2011-05-16 23:21:30.000 136 33349.45 332.10 2352.32 36.47 2011-05-16 23:21:31.000 136 33349.53 332.09 2352.35 36.47 2011-05-16 23:21:32.000 136 33349.53 332.07 2352.32 36.47 2011-05-16 23:21:33.000 136 33349.50 332.09 2352.32 36.47 2011-05-16 23:21:34.000 136 33349.56 332.09 2352.26 36.47 2011-05-16 23:21:35.000 136 33349.60 332.07 2352.28 36.47 2011-05-16 23:21:36.000 136 33349.58 332.10 2352.29 36.47 2011-05-16 23:21:37.000 136 33349.77 332.12 2352.30 36.47 2011-05-16 23:21:38.000 136 33349.75 332.12 2352.26 36.47 2011-05-16 23:21:39.000 136 33349.81 332.10 2352.24 36.47 2011-05-16 23:21:40.000 136 33349.91 332.12 2352.21 36.47 2011-05-16 23:21:41.000 136 33349.98 332.10 2352.14 36.47 2011-05-16 23:21:42.000 136 33349.91 332.07 2352.20 36.47 2011-05-16 23:21:43.000 136 33349.92 332.08 2352.16 36.47 2011-05-16 23:21:44.000 136 33350.12 332.09 2352.12 36.47 2011-05-16 23:21:45.000 136 33350.05 332.05 2352.10 36.47 2011-05-16 23:21:46.000 136 33350.12 332.07 2352.05 36.47 2011-05-16 23:21:47.000 136 33350.13 332.10 2352.04 36.47 2011-05-16 23:21:48.000 136 33350.24 332.02 2352.06 36.47 2011-05-16 23:21:49.000 136 33350.26 332.06 2352.08 36.47 2011-05-16 23:21:50.000 136 33350.24 332.02 2352.06 36.47 2011-05-16 23:21:51.000 136 33350.22 332.06 2352.12 36.47 2011-05-16 23:21:52.000 136 33350.32 332.05 2351.96 36.47 2011-05-16 23:21:53.000 136 33350.29 332.05 2351.99 36.47 2011-05-16 23:21:54.000 136 33350.36 332.02 2351.95 36.47 2011-05-16 23:21:55.000 136 33350.44 332.03 2352.09 36.47 2011-05-16 23:21:56.000 136 33350.29 332.09 2351.99 36.47 2011-05-16 23:21:57.000 136 33350.44 332.09 2351.96 36.47 2011-05-16 23:21:58.000 136 33350.39 332.06 2351.88 36.47 2011-05-16 23:21:59.000 136 33350.39 332.11 2351.97 36.47 2011-05-16 23:22:00.000 136 33350.29 332.07 2351.99 36.47 2011-05-16 23:22:01.000 136 33350.36 332.12 2351.98 36.47 2011-05-16 23:22:02.000 136 33350.32 332.08 2351.84 36.47 2011-05-16 23:22:03.000 136 33350.29 332.09 2351.83 36.47 2011-05-16 23:22:04.000 136 33350.21 332.07 2351.86 36.47 2011-05-16 23:22:05.000 136 33350.18 332.11 2351.95 36.47 2011-05-16 23:22:06.000 136 33350.11 332.12 2351.88 36.47 2011-05-16 23:22:07.000 136 33350.06 332.12 2351.93 36.47 2011-05-16 23:22:08.000 136 33350.12 332.07 2351.89 36.47 2011-05-16 23:22:09.000 136 33350.02 332.06 2351.92 36.47 2011-05-16 23:22:10.000 136 33350.03 332.08 2351.83 36.47 2011-05-16 23:22:11.000 136 33349.96 332.10 2351.92 36.47 2011-05-16 23:22:12.000 136 33349.93 332.09 2351.86 36.47 2011-05-16 23:22:13.000 136 33349.91 332.10 2351.93 36.47 2011-05-16 23:22:14.000 136 33349.90 332.10 2351.92 36.47 2011-05-16 23:22:15.000 136 33349.92 332.08 2352.03 36.47 2011-05-16 23:22:16.000 136 33349.94 332.06 2351.99 36.47 2011-05-16 23:22:17.000 136 33349.98 332.06 2351.92 36.47 2011-05-16 23:22:18.000 136 33349.98 332.06 2351.98 36.47 2011-05-16 23:22:19.000 136 33350.03 332.09 2351.98 36.47 2011-05-16 23:22:20.000 136 33349.90 332.04 2351.95 36.47 2011-05-16 23:22:21.000 136 33349.94 332.00 2352.02 36.47 2011-05-16 23:22:22.000 136 33350.01 332.01 2352.06 36.47 2011-05-16 23:22:23.000 136 33349.94 332.04 2352.05 36.47 2011-05-16 23:22:24.000 136 33349.98 331.99 2352.10 36.47 2011-05-16 23:22:25.000 136 33350.06 331.97 2352.08 36.47 2011-05-16 23:22:26.000 136 33349.90 331.97 2352.09 36.47 2011-05-16 23:22:27.000 136 33350.10 331.97 2352.04 36.47 2011-05-16 23:22:28.000 136 33350.06 331.99 2352.08 36.47 2011-05-16 23:22:29.000 136 33350.15 331.94 2352.02 36.47 2011-05-16 23:22:30.000 136 33350.09 331.96 2352.03 36.47 2011-05-16 23:22:31.000 136 33350.08 331.95 2352.01 36.47 2011-05-16 23:22:32.000 136 33350.21 331.94 2352.01 36.47 2011-05-16 23:22:33.000 136 33350.14 331.94 2352.10 36.47 2011-05-16 23:22:34.000 136 33350.18 331.93 2351.97 36.47 2011-05-16 23:22:35.000 136 33350.17 331.89 2351.96 36.47 2011-05-16 23:22:36.000 136 33350.18 331.92 2351.99 36.47 2011-05-16 23:22:37.000 136 33350.21 331.85 2352.00 36.47 2011-05-16 23:22:38.000 136 33350.22 331.93 2351.97 36.47 2011-05-16 23:22:39.000 136 33350.24 331.90 2352.03 36.47 2011-05-16 23:22:40.000 136 33350.26 331.85 2351.95 36.47 2011-05-16 23:22:41.000 136 33350.34 331.94 2351.96 36.47 2011-05-16 23:22:42.000 136 33350.38 331.88 2351.97 36.47 2011-05-16 23:22:43.000 136 33350.35 331.87 2352.03 36.47 2011-05-16 23:22:44.000 136 33350.35 331.91 2351.89 36.47 2011-05-16 23:22:45.000 136 33350.24 331.88 2351.85 36.47 2011-05-16 23:22:46.000 136 33350.29 331.91 2351.93 36.47 2011-05-16 23:22:47.000 136 33350.28 331.88 2351.89 36.47 2011-05-16 23:22:48.000 136 33350.18 331.91 2351.89 36.47 2011-05-16 23:22:49.000 136 33350.18 331.91 2351.97 36.47 2011-05-16 23:22:50.000 136 33350.19 331.90 2351.97 36.47 2011-05-16 23:22:51.000 136 33350.07 331.89 2351.95 36.47 2011-05-16 23:22:52.000 136 33350.16 331.91 2351.98 36.47 2011-05-16 23:22:53.000 136 33350.15 331.94 2351.92 36.47 2011-05-16 23:22:54.000 136 33350.09 331.93 2351.98 36.47 2011-05-16 23:22:55.000 136 33350.12 331.93 2351.99 36.47 2011-05-16 23:22:56.000 136 33349.84 331.93 2351.97 36.47 2011-05-16 23:22:57.000 136 33349.86 331.97 2352.01 36.47 2011-05-16 23:22:58.000 136 33349.88 331.99 2351.95 36.47 2011-05-16 23:22:59.000 136 33349.93 332.01 2351.92 36.47 2011-05-16 23:23:00.000 136 33349.96 331.99 2351.97 36.47 2011-05-16 23:23:01.000 136 33349.91 332.07 2352.01 36.47 2011-05-16 23:23:02.000 136 33349.86 332.08 2351.97 36.47 2011-05-16 23:23:03.000 136 33349.84 332.03 2351.93 36.47 2011-05-16 23:23:04.000 136 33349.91 332.06 2352.05 36.47 2011-05-16 23:23:05.000 136 33349.86 332.03 2352.12 36.47 2011-05-16 23:23:06.000 136 33349.94 332.07 2352.00 36.47 2011-05-16 23:23:07.000 136 33350.03 332.09 2352.09 36.47 2011-05-16 23:23:08.000 136 33350.07 332.09 2352.08 36.47 2011-05-16 23:23:09.000 136 33350.06 332.08 2352.13 36.47 2011-05-16 23:23:10.000 136 33350.05 332.12 2352.06 36.47 2011-05-16 23:23:11.000 136 33350.12 332.11 2352.07 36.47 2011-05-16 23:23:12.000 136 33350.03 332.18 2352.16 36.47 2011-05-16 23:23:13.000 136 33350.14 332.11 2352.13 36.47 2011-05-16 23:23:14.000 136 33350.25 332.13 2352.10 36.47 2011-05-16 23:23:15.000 136 33350.14 332.08 2352.16 36.47 2011-05-16 23:23:16.000 136 33350.33 332.17 2352.11 36.47 2011-05-16 23:23:17.000 136 33350.24 332.17 2352.06 36.47 2011-05-16 23:23:18.000 136 33350.32 332.14 2352.13 36.47 2011-05-16 23:23:19.000 136 33350.23 332.20 2351.98 36.47 2011-05-16 23:23:20.000 136 33350.43 332.18 2352.05 36.47 2011-05-16 23:23:21.000 136 33350.37 332.20 2352.13 36.47 2011-05-16 23:23:22.000 136 33350.43 332.15 2351.98 36.47 2011-05-16 23:23:23.000 136 33350.50 332.18 2352.09 36.47 2011-05-16 23:23:24.000 136 33350.43 332.15 2352.05 36.47 2011-05-16 23:23:25.000 136 33350.47 332.19 2352.06 36.47 2011-05-16 23:23:26.000 136 33350.45 332.19 2352.07 36.47 2011-05-16 23:23:27.000 136 33350.43 332.19 2352.10 36.47 2011-05-16 23:23:28.000 136 33350.40 332.26 2352.05 36.47 2011-05-16 23:23:29.000 136 33350.40 332.21 2351.99 36.47 2011-05-16 23:23:30.000 136 33350.35 332.23 2352.01 36.47 2011-05-16 23:23:31.000 136 33350.43 332.19 2352.05 36.47 2011-05-16 23:23:32.000 136 33350.34 332.24 2352.14 36.47 2011-05-16 23:23:33.000 136 33350.33 332.24 2352.08 36.47 2011-05-16 23:23:34.000 136 33350.36 332.24 2352.01 36.47 2011-05-16 23:23:35.000 136 33350.41 332.22 2352.03 36.47 2011-05-16 23:23:36.000 136 33350.28 332.23 2352.07 36.47 2011-05-16 23:23:37.000 136 33350.34 332.23 2352.01 36.47 2011-05-16 23:23:38.000 136 33350.32 332.19 2352.05 36.47 2011-05-16 23:23:39.000 136 33350.26 332.21 2352.08 36.47 2011-05-16 23:23:40.000 136 33350.29 332.19 2352.02 36.47 2011-05-16 23:23:41.000 136 33350.24 332.22 2352.08 36.47 2011-05-16 23:23:42.000 136 33350.24 332.25 2352.07 36.47 2011-05-16 23:23:43.000 136 33350.34 332.25 2352.04 36.47 2011-05-16 23:23:44.000 136 33350.28 332.19 2352.10 36.47 2011-05-16 23:23:45.000 136 33350.29 332.19 2352.07 36.47 2011-05-16 23:23:46.000 136 33350.40 332.23 2352.03 36.47 2011-05-16 23:23:47.000 136 33350.32 332.19 2352.11 36.47 2011-05-16 23:23:48.000 136 33350.38 332.17 2352.04 36.47 2011-05-16 23:23:49.000 136 33350.33 332.16 2352.10 36.47 2011-05-16 23:23:50.000 136 33350.38 332.13 2352.07 36.47 2011-05-16 23:23:51.000 136 33350.38 332.14 2352.08 36.47 2011-05-16 23:23:52.000 136 33350.40 332.17 2352.06 36.47 2011-05-16 23:23:53.000 136 33350.41 332.12 2352.11 36.47 2011-05-16 23:23:54.000 136 33350.51 332.13 2352.04 36.47 2011-05-16 23:23:55.000 136 33350.46 332.10 2352.07 36.47 2011-05-16 23:23:56.000 136 33350.41 332.11 2352.10 36.47 2011-05-16 23:23:57.000 136 33350.38 332.08 2352.10 36.47 2011-05-16 23:23:58.000 136 33350.38 332.11 2352.13 36.47 2011-05-16 23:23:59.000 136 33350.39 332.08 2352.04 36.47 2011-05-16 23:24:00.000 136 33350.32 332.08 2352.05 36.47 2011-05-16 23:24:01.000 136 33350.40 332.09 2352.00 36.47 2011-05-16 23:24:02.000 136 33350.42 332.07 2352.01 36.47 2011-05-16 23:24:03.000 136 33350.29 332.07 2352.00 36.47 2011-05-16 23:24:04.000 136 33350.31 332.08 2352.10 36.47 2011-05-16 23:24:05.000 136 33350.26 332.07 2352.01 36.47 2011-05-16 23:24:06.000 136 33350.24 332.12 2352.11 36.47 2011-05-16 23:24:07.000 136 33350.25 332.12 2352.07 36.47 2011-05-16 23:24:08.000 136 33350.21 332.09 2352.10 36.47 2011-05-16 23:24:09.000 136 33350.19 332.13 2352.11 36.47 2011-05-16 23:24:10.000 136 33350.18 332.12 2352.13 36.47 2011-05-16 23:24:11.000 136 33350.17 332.14 2352.02 36.47 2011-05-16 23:24:12.000 136 33350.10 332.12 2352.09 36.47 2011-05-16 23:24:13.000 136 33350.14 332.11 2352.07 36.47 2011-05-16 23:24:14.000 136 33350.14 332.13 2352.03 36.47 2011-05-16 23:24:15.000 136 33350.17 332.09 2352.05 36.47 2011-05-16 23:24:16.000 136 33350.16 332.12 2352.14 36.47 2011-05-16 23:24:17.000 136 33350.09 332.10 2352.13 36.47 2011-05-16 23:24:18.000 136 33350.09 332.08 2352.05 36.47 2011-05-16 23:24:19.000 136 33350.10 332.09 2352.07 36.47 2011-05-16 23:24:20.000 136 33350.18 332.14 2352.14 36.47 2011-05-16 23:24:21.000 136 33350.07 332.13 2352.11 36.47 2011-05-16 23:24:22.000 136 33350.18 332.10 2352.07 36.47 2011-05-16 23:24:23.000 136 33350.19 332.12 2352.16 36.47 2011-05-16 23:24:24.000 136 33350.16 332.12 2352.10 36.47 2011-05-16 23:24:25.000 136 33350.15 332.09 2352.15 36.47 2011-05-16 23:24:26.000 136 33350.14 332.12 2352.08 36.47 2011-05-16 23:24:27.000 136 33350.13 332.11 2352.05 36.47 2011-05-16 23:24:28.000 136 33350.23 332.09 2352.18 36.47 2011-05-16 23:24:29.000 136 33350.28 332.06 2352.11 36.47 2011-05-16 23:24:30.000 136 33350.24 332.05 2352.13 36.47 2011-05-16 23:24:31.000 136 33350.25 332.08 2352.15 36.47 2011-05-16 23:24:32.000 136 33350.28 332.09 2352.22 36.47 2011-05-16 23:24:33.000 136 33350.21 332.09 2352.17 36.47 2011-05-16 23:24:34.000 136 33350.28 332.07 2352.11 36.47 2011-05-16 23:24:35.000 136 33350.28 332.09 2352.10 36.47 2011-05-16 23:24:36.000 136 33350.26 332.05 2352.01 36.47 2011-05-16 23:24:37.000 136 33350.22 332.07 2352.11 36.47 2011-05-16 23:24:38.000 136 33350.29 332.04 2352.08 36.47 2011-05-16 23:24:39.000 136 33350.32 332.05 2352.08 36.47 2011-05-16 23:24:40.000 136 33350.24 332.08 2352.07 36.47 2011-05-16 23:24:41.000 136 33350.19 332.08 2352.04 36.47 2011-05-16 23:24:42.000 136 33350.18 332.05 2352.07 36.47 2011-05-16 23:24:43.000 136 33350.10 332.04 2352.08 36.47 2011-05-16 23:24:44.000 136 33350.19 332.09 2352.05 36.47 2011-05-16 23:24:45.000 136 33350.17 332.06 2352.11 36.47 2011-05-16 23:24:46.000 136 33350.18 332.05 2352.16 36.47 2011-05-16 23:24:47.000 136 33350.18 332.08 2352.11 36.47 2011-05-16 23:24:48.000 136 33350.12 332.10 2352.14 36.47 2011-05-16 23:24:49.000 136 33350.10 332.08 2352.11 36.47 2011-05-16 23:24:50.000 136 33350.21 332.11 2352.11 36.47 2011-05-16 23:24:51.000 136 33350.13 332.09 2352.11 36.47 2011-05-16 23:24:52.000 136 33350.24 332.08 2352.13 36.47 2011-05-16 23:24:53.000 136 33350.20 332.07 2352.11 36.47 2011-05-16 23:24:54.000 136 33350.17 332.14 2352.19 36.47 2011-05-16 23:24:55.000 136 33350.28 332.12 2352.10 36.47 2011-05-16 23:24:56.000 136 33350.21 332.12 2352.13 36.47 2011-05-16 23:24:57.000 136 33350.28 332.15 2352.12 36.47 2011-05-16 23:24:58.000 136 33350.24 332.14 2352.19 36.47 2011-05-16 23:24:59.000 136 33350.24 332.13 2352.14 36.47 2011-05-16 23:25:00.000 136 33350.32 332.17 2352.08 36.47 2011-05-16 23:25:01.000 136 33350.21 332.22 2352.06 36.47 2011-05-16 23:25:02.000 136 33350.22 332.18 2352.14 36.47 2011-05-16 23:25:03.000 136 33350.26 332.18 2352.14 36.47 2011-05-16 23:25:04.000 136 33350.31 332.20 2352.10 36.47 2011-05-16 23:25:05.000 136 33350.32 332.19 2352.12 36.47 2011-05-16 23:25:06.000 136 33350.32 332.25 2352.05 36.47 2011-05-16 23:25:07.000 136 33350.27 332.22 2352.07 36.47 2011-05-16 23:25:08.000 136 33350.39 332.25 2352.13 36.47 2011-05-16 23:25:09.000 136 33350.30 332.25 2352.10 36.47 2011-05-16 23:25:10.000 136 33350.21 332.30 2352.13 36.47 2011-05-16 23:25:11.000 136 33350.25 332.32 2352.05 36.47 2011-05-16 23:25:12.000 136 33350.22 332.31 2352.17 36.47 2011-05-16 23:25:13.000 136 33350.25 332.33 2352.12 36.47 2011-05-16 23:25:14.000 136 33350.19 332.35 2352.09 36.47 2011-05-16 23:25:15.000 136 33350.25 332.33 2352.10 36.47 2011-05-16 23:25:16.000 136 33350.16 332.35 2352.18 36.47 2011-05-16 23:25:17.000 136 33350.19 332.39 2352.14 36.47 2011-05-16 23:25:18.000 136 33350.23 332.29 2352.10 36.47 2011-05-16 23:25:19.000 136 33350.15 332.34 2352.20 36.47 2011-05-16 23:25:20.000 136 33350.16 332.32 2352.07 36.47 2011-05-16 23:25:21.000 136 33350.15 332.30 2352.08 36.47 2011-05-16 23:25:22.000 136 33350.19 332.35 2352.16 36.47 2011-05-16 23:25:23.000 136 33350.12 332.34 2352.13 36.47 2011-05-16 23:25:24.000 136 33350.13 332.38 2352.15 36.47 2011-05-16 23:25:25.000 136 33350.10 332.38 2352.23 36.47 2011-05-16 23:25:26.000 136 33350.10 332.40 2352.13 36.47 2011-05-16 23:25:27.000 136 33350.12 332.39 2352.20 36.47 2011-05-16 23:25:28.000 136 33350.06 332.41 2352.14 36.47 2011-05-16 23:25:29.000 136 33350.09 332.41 2352.20 36.47 2011-05-16 23:25:30.000 136 33350.09 332.41 2352.15 36.47 2011-05-16 23:25:31.000 136 33350.02 332.38 2352.13 36.47 2011-05-16 23:25:32.000 136 33350.01 332.39 2352.24 36.47 2011-05-16 23:25:33.000 136 33350.05 332.39 2352.25 36.47 2011-05-16 23:25:34.000 136 33350.03 332.40 2352.19 36.47 2011-05-16 23:25:35.000 136 33350.07 332.37 2352.26 36.47 2011-05-16 23:25:36.000 136 33350.00 332.39 2352.17 36.47 2011-05-16 23:25:37.000 136 33350.07 332.39 2352.26 36.47 2011-05-16 23:25:38.000 136 33350.11 332.39 2352.28 36.47 2011-05-16 23:25:39.000 136 33350.12 332.39 2352.24 36.47 2011-05-16 23:25:40.000 136 33350.12 332.35 2352.19 36.47 2011-05-16 23:25:41.000 136 33350.07 332.39 2352.26 36.47 2011-05-16 23:25:42.000 136 33349.91 332.37 2352.19 36.47 2011-05-16 23:25:43.000 136 33350.04 332.38 2352.19 36.47 2011-05-16 23:25:44.000 136 33350.00 332.39 2352.14 36.47 2011-05-16 23:25:45.000 136 33349.98 332.39 2352.16 36.47 2011-05-16 23:25:46.000 136 33350.01 332.38 2352.29 36.47 2011-05-16 23:25:47.000 136 33349.97 332.39 2352.18 36.47 2011-05-16 23:25:48.000 136 33349.92 332.39 2352.17 36.47 2011-05-16 23:25:49.000 136 33349.83 332.37 2352.16 36.47 2011-05-16 23:25:50.000 136 33349.99 332.43 2352.26 36.47 2011-05-16 23:25:51.000 136 33349.86 332.41 2352.24 36.47 2011-05-16 23:25:52.000 136 33349.93 332.39 2352.29 36.47 2011-05-16 23:25:53.000 136 33349.93 332.36 2352.26 36.47 2011-05-16 23:25:54.000 136 33349.88 332.37 2352.22 36.47 2011-05-16 23:25:55.000 136 33349.83 332.36 2352.23 36.47 2011-05-16 23:25:56.000 136 33349.88 332.36 2352.27 36.47 2011-05-16 23:25:57.000 136 33349.83 332.35 2352.27 36.47 2011-05-16 23:25:58.000 136 33349.88 332.34 2352.26 36.47 2011-05-16 23:25:59.000 136 33349.85 332.35 2352.26 36.47 2011-05-16 23:26:00.000 136 33349.75 332.39 2352.28 36.47 2011-05-16 23:26:01.000 136 33350.00 332.34 2352.25 36.47 2011-05-16 23:26:02.000 136 33349.79 332.33 2352.28 36.47 2011-05-16 23:26:03.000 136 33349.87 332.35 2352.33 36.47 2011-05-16 23:26:04.000 136 33349.87 332.39 2352.33 36.47 2011-05-16 23:26:05.000 136 33349.88 332.37 2352.26 36.47 2011-05-16 23:26:06.000 136 33349.78 332.34 2352.24 36.47 2011-05-16 23:26:07.000 136 33349.94 332.35 2352.29 36.47 2011-05-16 23:26:08.000 136 33349.88 332.36 2352.22 36.47 2011-05-16 23:26:09.000 136 33349.93 332.37 2352.29 36.47 2011-05-16 23:26:10.000 136 33349.85 332.39 2352.23 36.47 2011-05-16 23:26:11.000 136 33349.97 332.39 2352.23 36.47 2011-05-16 23:26:12.000 136 33349.92 332.41 2352.35 36.47 2011-05-16 23:26:13.000 136 33349.93 332.39 2352.31 36.47 2011-05-16 23:26:14.000 136 33349.97 332.40 2352.29 36.47 2011-05-16 23:26:15.000 136 33350.00 332.41 2352.26 36.47 2011-05-16 23:26:16.000 136 33350.05 332.38 2352.24 36.47 2011-05-16 23:26:17.000 136 33350.02 332.43 2352.29 36.47 2011-05-16 23:26:18.000 136 33349.98 332.41 2352.24 36.47 2011-05-16 23:26:19.000 136 33350.09 332.40 2352.30 36.47 2011-05-16 23:26:20.000 136 33350.00 332.45 2352.26 36.47 2011-05-16 23:26:21.000 136 33349.96 332.44 2352.23 36.47 2011-05-16 23:26:22.000 136 33349.98 332.46 2352.23 36.47 2011-05-16 23:26:23.000 136 33349.97 332.47 2352.31 36.47 2011-05-16 23:26:24.000 136 33349.94 332.49 2352.25 36.47 2011-05-16 23:26:25.000 136 33349.97 332.52 2352.28 36.47 2011-05-16 23:26:26.000 136 33349.97 332.52 2352.29 36.47 2011-05-16 23:26:27.000 136 33349.99 332.53 2352.23 36.47 2011-05-16 23:26:28.000 136 33350.07 332.52 2352.23 36.47 2011-05-16 23:26:29.000 136 33350.00 332.53 2352.20 36.47 2011-05-16 23:26:30.000 136 33349.99 332.56 2352.23 36.47 2011-05-16 23:26:31.000 136 33350.06 332.55 2352.32 36.47 2011-05-16 23:26:32.000 136 33349.99 332.56 2352.24 36.47 2011-05-16 23:26:33.000 136 33349.96 332.55 2352.23 36.47 2011-05-16 23:26:34.000 136 33349.98 332.55 2352.26 36.47 2011-05-16 23:26:35.000 136 33350.00 332.57 2352.26 36.47 2011-05-16 23:26:36.000 136 33350.08 332.56 2352.24 36.47 2011-05-16 23:26:37.000 136 33350.02 332.54 2352.23 36.47 2011-05-16 23:26:38.000 136 33350.09 332.56 2352.26 36.47 2011-05-16 23:26:39.000 136 33350.04 332.57 2352.26 36.47 2011-05-16 23:26:40.000 136 33350.13 332.58 2352.24 36.47 2011-05-16 23:26:41.000 136 33350.04 332.54 2352.23 36.47 2011-05-16 23:26:42.000 136 33350.01 332.56 2352.31 36.47 2011-05-16 23:26:43.000 136 33350.14 332.60 2352.28 36.47 2011-05-16 23:26:44.000 136 33350.16 332.54 2352.26 36.47 2011-05-16 23:26:45.000 136 33350.06 332.51 2352.26 36.47 2011-05-16 23:26:46.000 136 33350.10 332.59 2352.28 36.47 2011-05-16 23:26:47.000 136 33350.10 332.56 2352.19 36.47 2011-05-16 23:26:48.000 136 33350.13 332.61 2352.22 36.47 2011-05-16 23:26:49.000 136 33350.05 332.52 2352.28 36.47 2011-05-16 23:26:50.000 136 33350.10 332.54 2352.24 36.47 2011-05-16 23:26:51.000 136 33350.03 332.52 2352.26 36.47 2011-05-16 23:26:52.000 136 33350.19 332.55 2352.28 36.47 2011-05-16 23:26:53.000 136 33350.11 332.54 2352.32 36.47 2011-05-16 23:26:54.000 136 33350.15 332.50 2352.26 36.47 2011-05-16 23:26:55.000 136 33350.13 332.56 2352.26 36.47 2011-05-16 23:26:56.000 136 33350.17 332.57 2352.19 36.47 2011-05-16 23:26:57.000 136 33350.19 332.52 2352.26 36.47 2011-05-16 23:26:58.000 136 33350.13 332.50 2352.25 36.47 2011-05-16 23:26:59.000 136 33350.12 332.49 2352.22 36.47 2011-05-16 23:27:00.000 136 33350.11 332.51 2352.27 36.47 2011-05-16 23:27:01.000 136 33350.12 332.54 2352.18 36.47 2011-05-16 23:27:02.000 136 33350.14 332.47 2352.14 36.47 2011-05-16 23:27:03.000 136 33350.16 332.50 2352.21 36.47 2011-05-16 23:27:04.000 136 33350.12 332.52 2352.24 36.47 2011-05-16 23:27:05.000 136 33350.13 332.50 2352.23 36.47 2011-05-16 23:27:06.000 136 33350.05 332.52 2352.21 36.47 2011-05-16 23:27:07.000 136 33350.13 332.56 2352.18 36.47 2011-05-16 23:27:08.000 136 33350.09 332.53 2352.24 36.47 2011-05-16 23:27:09.000 136 33350.07 332.51 2352.20 36.47 2011-05-16 23:27:10.000 136 33350.13 332.51 2352.16 36.47 2011-05-16 23:27:11.000 136 33350.10 332.51 2352.22 36.47 2011-05-16 23:27:12.000 136 33349.96 332.48 2352.14 36.47 2011-05-16 23:27:13.000 136 33350.07 332.51 2352.19 36.47 2011-05-16 23:27:14.000 136 33350.10 332.49 2352.16 36.47 2011-05-16 23:27:15.000 136 33350.10 332.50 2352.18 36.47 2011-05-16 23:27:16.000 136 33350.14 332.53 2352.17 36.47 2011-05-16 23:27:17.000 136 33350.08 332.51 2352.20 36.47 2011-05-16 23:27:18.000 136 33350.01 332.48 2352.28 36.47 2011-05-16 23:27:19.000 136 33350.13 332.53 2352.16 36.47 2011-05-16 23:27:20.000 136 33350.17 332.50 2352.16 36.47 2011-05-16 23:27:21.000 136 33350.13 332.47 2352.17 36.47 2011-05-16 23:27:22.000 136 33350.10 332.49 2352.15 36.47 2011-05-16 23:27:23.000 136 33350.16 332.49 2352.23 36.47 2011-05-16 23:27:24.000 136 33350.15 332.52 2352.13 36.47 2011-05-16 23:27:25.000 136 33350.10 332.54 2352.11 36.47 2011-05-16 23:27:26.000 136 33350.16 332.53 2352.22 36.47 2011-05-16 23:27:27.000 136 33350.15 332.55 2352.19 36.47 2011-05-16 23:27:28.000 136 33350.12 332.50 2352.14 36.47 2011-05-16 23:27:29.000 136 33350.12 332.51 2352.17 36.47 2011-05-16 23:27:30.000 136 33350.15 332.57 2352.20 36.47 2011-05-16 23:27:31.000 136 33350.14 332.56 2352.19 36.47 2011-05-16 23:27:32.000 136 33350.25 332.54 2352.16 36.47 2011-05-16 23:27:33.000 136 33350.02 332.53 2352.23 36.47 2011-05-16 23:27:34.000 136 33350.08 332.50 2352.16 36.47 2011-05-16 23:27:35.000 136 33350.17 332.50 2352.16 36.47 2011-05-16 23:27:36.000 136 33350.14 332.53 2352.10 36.47 2011-05-16 23:27:37.000 136 33350.04 332.52 2352.17 36.47 2011-05-16 23:27:38.000 136 33350.07 332.52 2352.17 36.47 2011-05-16 23:27:39.000 136 33350.10 332.48 2352.14 36.47 2011-05-16 23:27:40.000 136 33350.05 332.47 2352.13 36.47 2011-05-16 23:27:41.000 136 33350.04 332.46 2352.20 36.47 2011-05-16 23:27:42.000 136 33350.03 332.48 2352.21 36.47 2011-05-16 23:27:43.000 136 33350.06 332.49 2352.14 36.47 2011-05-16 23:27:44.000 136 33349.98 332.50 2352.16 36.47 2011-05-16 23:27:45.000 136 33350.06 332.49 2352.17 36.47 2011-05-16 23:27:46.000 136 33349.98 332.44 2352.20 36.47 2011-05-16 23:27:47.000 136 33350.04 332.45 2352.15 36.47 2011-05-16 23:27:48.000 136 33350.00 332.41 2352.18 36.47 2011-05-16 23:27:49.000 136 33349.97 332.42 2352.14 36.47 2011-05-16 23:27:50.000 136 33350.03 332.45 2352.11 36.47 2011-05-16 23:27:51.000 136 33349.97 332.45 2352.16 36.47 2011-05-16 23:27:52.000 136 33349.96 332.43 2352.14 36.47 2011-05-16 23:27:53.000 136 33350.01 332.40 2352.13 36.47 2011-05-16 23:27:54.000 136 33350.06 332.44 2352.19 36.47 2011-05-16 23:27:55.000 136 33350.01 332.36 2352.17 36.47 2011-05-16 23:27:56.000 136 33349.96 332.37 2352.21 36.47 2011-05-16 23:27:57.000 136 33350.00 332.43 2352.17 36.47 2011-05-16 23:27:58.000 136 33350.00 332.42 2352.10 36.47 2011-05-16 23:27:59.000 136 33350.03 332.43 2352.19 36.47 2011-05-16 23:28:00.000 136 33350.00 332.44 2352.22 36.47 2011-05-16 23:28:01.000 136 33350.06 332.36 2352.18 36.47 2011-05-16 23:28:02.000 136 33349.96 332.39 2352.12 36.47 2011-05-16 23:28:03.000 136 33350.00 332.40 2352.16 36.47 2011-05-16 23:28:04.000 136 33349.98 332.39 2352.16 36.47 2011-05-16 23:28:05.000 136 33350.02 332.40 2352.13 36.47 2011-05-16 23:28:06.000 136 33350.03 332.39 2352.17 36.47 2011-05-16 23:28:07.000 136 33350.04 332.36 2352.14 36.47 2011-05-16 23:28:08.000 136 33349.91 332.38 2352.19 36.47 2011-05-16 23:28:09.000 136 33349.96 332.42 2352.15 36.47 2011-05-16 23:28:10.000 136 33350.06 332.42 2352.11 36.47 2011-05-16 23:28:11.000 136 33350.01 332.43 2352.17 36.47 2011-05-16 23:28:12.000 136 33350.01 332.40 2352.15 36.47 2011-05-16 23:28:13.000 136 33350.08 332.47 2352.14 36.47 2011-05-16 23:28:14.000 136 33349.97 332.42 2352.18 36.47 2011-05-16 23:28:15.000 136 33349.96 332.41 2352.22 36.47 2011-05-16 23:28:16.000 136 33349.97 332.40 2352.16 36.47 2011-05-16 23:28:17.000 136 33350.04 332.43 2352.16 36.47 2011-05-16 23:28:18.000 136 33349.88 332.45 2352.09 36.47 2011-05-16 23:28:19.000 136 33349.94 332.46 2352.13 36.47 2011-05-16 23:28:20.000 136 33349.95 332.41 2352.13 36.47 2011-05-16 23:28:21.000 136 33350.03 332.45 2352.16 36.47 2011-05-16 23:28:22.000 136 33349.98 332.45 2352.11 36.47 2011-05-16 23:28:23.000 136 33350.00 332.45 2352.17 36.47 2011-05-16 23:28:24.000 136 33350.04 332.48 2352.19 36.47 2011-05-16 23:28:25.000 136 33349.94 332.46 2352.12 36.47 2011-05-16 23:28:26.000 136 33350.01 332.47 2352.16 36.47 2011-05-16 23:28:27.000 136 33350.06 332.48 2352.23 36.47 2011-05-16 23:28:28.000 136 33350.05 332.48 2352.17 36.47 2011-05-16 23:28:29.000 136 33350.06 332.49 2352.17 36.47 2011-05-16 23:28:30.000 136 33350.06 332.52 2352.22 36.47 2011-05-16 23:28:31.000 136 33350.14 332.47 2352.13 36.47 2011-05-16 23:28:32.000 136 33350.24 332.48 2352.17 36.47 2011-05-16 23:28:33.000 136 33350.06 332.49 2352.18 36.47 2011-05-16 23:28:34.000 136 33350.16 332.47 2352.17 36.47 2011-05-16 23:28:35.000 136 33350.16 332.49 2352.17 36.47 2011-05-16 23:28:36.000 136 33350.17 332.47 2352.14 36.47 2011-05-16 23:28:37.000 136 33350.11 332.50 2352.26 36.47 2011-05-16 23:28:38.000 136 33350.12 332.54 2352.21 36.47 2011-05-16 23:28:39.000 136 33350.22 332.50 2352.07 36.47 2011-05-16 23:28:40.000 136 33350.26 332.49 2352.09 36.48 2011-05-16 23:28:41.000 136 33350.19 332.51 2352.08 36.47 2011-05-16 23:28:42.000 136 33350.16 332.53 2352.14 36.48 2011-05-16 23:28:43.000 136 33350.26 332.50 2352.16 36.48 2011-05-16 23:28:44.000 136 33350.14 332.50 2352.10 36.48 2011-05-16 23:28:45.000 136 33350.23 332.51 2352.12 36.48 2011-05-16 23:28:46.000 136 33350.26 332.47 2352.13 36.48 2011-05-16 23:28:47.000 136 33350.21 332.53 2352.13 36.47 2011-05-16 23:28:48.000 136 33350.15 332.48 2352.11 36.47 2011-05-16 23:28:49.000 136 33350.13 332.48 2352.13 36.48 2011-05-16 23:28:50.000 136 33350.20 332.49 2352.26 36.48 2011-05-16 23:28:51.000 136 33349.96 332.46 2352.05 36.47 2011-05-16 23:28:52.000 136 33350.11 332.43 2352.08 36.48 2011-05-16 23:28:53.000 136 33350.06 332.45 2352.10 36.48 2011-05-16 23:28:54.000 136 33350.06 332.45 2352.10 36.48 2011-05-16 23:28:55.000 136 33350.08 332.47 2352.06 36.48 2011-05-16 23:28:56.000 136 33349.97 332.47 2352.08 36.48 2011-05-16 23:28:57.000 136 33349.98 332.49 2352.09 36.48 2011-05-16 23:28:58.000 136 33349.97 332.48 2352.13 36.48 2011-05-16 23:28:59.000 136 33349.91 332.42 2352.23 36.48 2011-05-16 23:29:00.000 136 33349.83 332.41 2352.16 36.48 2011-05-16 23:29:01.000 136 33349.88 332.43 2352.09 36.48 2011-05-16 23:29:02.000 136 33349.82 332.41 2352.11 36.48 2011-05-16 23:29:03.000 136 33349.81 332.46 2352.16 36.48 2011-05-16 23:29:04.000 136 33349.79 332.43 2352.11 36.48 2011-05-16 23:29:05.000 136 33349.76 332.37 2352.07 36.48 2011-05-16 23:29:06.000 136 33349.72 332.39 2352.20 36.48 2011-05-16 23:29:07.000 136 33349.80 332.38 2352.15 36.48 2011-05-16 23:29:08.000 136 33349.58 332.37 2352.16 36.48 2011-05-16 23:29:09.000 136 33349.69 332.35 2352.20 36.48 2011-05-16 23:29:10.000 136 33349.61 332.35 2352.22 36.48 2011-05-16 23:29:11.000 136 33349.62 332.32 2352.16 36.48 2011-05-16 23:29:12.000 136 33349.62 332.34 2352.07 36.48 2011-05-16 23:29:13.000 136 33349.69 332.34 2352.09 36.48 2011-05-16 23:29:14.000 136 33349.53 332.34 2352.18 36.48 2011-05-16 23:29:15.000 136 33349.59 332.27 2352.16 36.48 2011-05-16 23:29:16.000 136 33349.57 332.29 2352.22 36.48 2011-05-16 23:29:17.000 136 33349.55 332.31 2352.19 36.48 2011-05-16 23:29:18.000 136 33349.68 332.27 2352.22 36.48 2011-05-16 23:29:19.000 136 33349.56 332.31 2352.22 36.48 2011-05-16 23:29:20.000 136 33349.50 332.29 2352.23 36.48 2011-05-16 23:29:21.000 136 33349.69 332.32 2352.23 36.48 2011-05-16 23:29:22.000 136 33349.62 332.32 2352.19 36.48 2011-05-16 23:29:23.000 136 33349.60 332.29 2352.17 36.48 2011-05-16 23:29:24.000 136 33349.66 332.30 2352.19 36.48 2011-05-16 23:29:25.000 136 33349.63 332.31 2352.24 36.48 2011-05-16 23:29:26.000 136 33349.59 332.30 2352.23 36.48 2011-05-16 23:29:27.000 136 33349.56 332.31 2352.19 36.47 2011-05-16 23:29:28.000 136 33349.61 332.30 2352.21 36.48 2011-05-16 23:29:29.000 136 33349.57 332.29 2352.17 36.48 2011-05-16 23:29:30.000 136 33349.55 332.33 2352.24 36.48 2011-05-16 23:29:31.000 136 33349.58 332.28 2352.16 36.48 2011-05-16 23:29:32.000 136 33349.56 332.33 2352.18 36.48 2011-05-16 23:29:33.000 136 33349.67 332.27 2352.21 36.47 2011-05-16 23:29:34.000 136 33349.59 332.26 2352.20 36.48 2011-05-16 23:29:35.000 136 33349.64 332.31 2352.16 36.48 2011-05-16 23:29:36.000 136 33349.63 332.29 2352.14 36.48 2011-05-16 23:29:37.000 136 33349.61 332.31 2352.17 36.48 2011-05-16 23:29:38.000 136 33349.64 332.25 2352.16 36.48 2011-05-16 23:29:39.000 136 33349.75 332.28 2352.28 36.48 2011-05-16 23:29:40.000 136 33349.69 332.27 2352.29 36.48 2011-05-16 23:29:41.000 136 33349.70 332.26 2352.19 36.48 2011-05-16 23:29:42.000 136 33349.71 332.28 2352.12 36.48 2011-05-16 23:29:43.000 136 33349.81 332.27 2352.08 36.48 2011-05-16 23:29:44.000 136 33349.71 332.29 2352.11 36.48 2011-05-16 23:29:45.000 136 33349.78 332.25 2352.10 36.48 2011-05-16 23:29:46.000 136 33349.86 332.20 2352.07 36.48 2011-05-16 23:29:47.000 136 33349.80 332.29 2352.12 36.48 2011-05-16 23:29:48.000 136 33349.81 332.29 2352.13 36.48 2011-05-16 23:29:49.000 136 33349.81 332.27 2352.17 36.48 2011-05-16 23:29:50.000 136 33349.85 332.31 2352.13 36.48 2011-05-16 23:29:51.000 136 33349.83 332.35 2352.11 36.48 2011-05-16 23:29:52.000 136 33349.85 332.31 2352.11 36.48 2011-05-16 23:29:53.000 136 33349.89 332.33 2352.18 36.48 2011-05-16 23:29:54.000 136 33349.94 332.32 2352.15 36.48 2011-05-16 23:29:55.000 136 33349.91 332.33 2352.07 36.48 2011-05-16 23:29:56.000 136 33349.82 332.33 2352.11 36.48 2011-05-16 23:29:57.000 136 33349.89 332.36 2352.08 36.48 2011-05-16 23:29:58.000 136 33349.85 332.36 2352.06 36.48 2011-05-16 23:29:59.000 136 33349.83 332.38 2352.05 36.48 2011-05-16 23:30:00.000 136 33349.89 332.36 2352.12 36.48 2011-05-16 23:30:01.000 136 33349.78 332.37 2352.09 36.48 2011-05-16 23:30:02.000 136 33349.83 332.42 2352.11 36.48 2011-05-16 23:30:03.000 136 33349.75 332.44 2352.05 36.48 2011-05-16 23:30:04.000 136 33349.84 332.42 2351.97 36.48 2011-05-16 23:30:05.000 136 33349.80 332.41 2352.13 36.48 2011-05-16 23:30:06.000 136 33349.69 332.44 2352.04 36.48 2011-05-16 23:30:07.000 136 33349.69 332.43 2352.16 36.48 2011-05-16 23:30:08.000 136 33349.73 332.44 2352.04 36.48 2011-05-16 23:30:09.000 136 33349.56 332.49 2352.17 36.48 2011-05-16 23:30:10.000 136 33349.77 332.47 2352.13 36.48 2011-05-16 23:30:11.000 136 33349.68 332.52 2352.19 36.48 2011-05-16 23:30:12.000 136 33349.60 332.48 2352.09 36.48 2011-05-16 23:30:13.000 136 33349.63 332.46 2352.17 36.48 2011-05-16 23:30:14.000 136 33349.58 332.52 2352.15 36.48 2011-05-16 23:30:15.000 136 33349.61 332.53 2352.14 36.48 2011-05-16 23:30:16.000 136 33349.45 332.52 2352.07 36.48 2011-05-16 23:30:17.000 136 33349.54 332.54 2352.07 36.48 2011-05-16 23:30:18.000 136 33349.54 332.50 2352.17 36.48 2011-05-16 23:30:19.000 136 33349.50 332.51 2352.11 36.48 2011-05-16 23:30:20.000 136 33349.51 332.50 2352.11 36.48 2011-05-16 23:30:21.000 136 33349.38 332.54 2352.17 36.48 2011-05-16 23:30:22.000 136 33349.39 332.51 2352.14 36.48 2011-05-16 23:30:23.000 136 33349.35 332.54 2352.11 36.48 2011-05-16 23:30:24.000 136 33349.43 332.53 2352.17 36.48 2011-05-16 23:30:25.000 136 33349.38 332.53 2352.09 36.48 2011-05-16 23:30:26.000 136 33349.33 332.51 2352.24 36.48 2011-05-16 23:30:27.000 136 33349.42 332.52 2352.22 36.48 2011-05-16 23:30:28.000 136 33349.35 332.49 2352.20 36.48 2011-05-16 23:30:29.000 136 33349.22 332.51 2352.28 36.48 2011-05-16 23:30:30.000 136 33349.14 332.47 2352.11 36.48 2011-05-16 23:30:31.000 136 33349.18 332.45 2352.26 36.48 2011-05-16 23:30:32.000 136 33349.10 332.53 2352.24 36.48 2011-05-16 23:30:33.000 136 33349.11 332.42 2352.29 36.48 2011-05-16 23:30:34.000 136 33349.10 332.41 2352.22 36.48 2011-05-16 23:30:35.000 136 33349.09 332.47 2352.23 36.48 2011-05-16 23:30:36.000 136 33349.00 332.41 2352.28 36.48 2011-05-16 23:30:37.000 136 33348.98 332.43 2352.17 36.48 2011-05-16 23:30:38.000 136 33348.98 332.45 2352.39 36.48 2011-05-16 23:30:39.000 136 33349.08 332.44 2352.26 36.48 2011-05-16 23:30:40.000 136 33349.06 332.39 2352.30 36.48 2011-05-16 23:30:41.000 136 33348.96 332.41 2352.24 36.48 2011-05-16 23:30:42.000 136 33349.05 332.39 2352.34 36.48 2011-05-16 23:30:43.000 136 33348.93 332.42 2352.28 36.48 2011-05-16 23:30:44.000 136 33348.97 332.37 2352.41 36.48 2011-05-16 23:30:45.000 136 33349.00 332.39 2352.34 36.48 2011-05-16 23:30:46.000 136 33348.95 332.38 2352.29 36.48 2011-05-16 23:30:47.000 136 33349.04 332.42 2352.37 36.48 2011-05-16 23:30:48.000 136 33349.07 332.41 2352.36 36.48 2011-05-16 23:30:49.000 136 33349.05 332.38 2352.28 36.48 2011-05-16 23:30:50.000 136 33349.02 332.41 2352.30 36.48 2011-05-16 23:30:51.000 136 33348.99 332.41 2352.30 36.48 2011-05-16 23:30:52.000 136 33349.04 332.41 2352.35 36.48 2011-05-16 23:30:53.000 136 33349.06 332.40 2352.30 36.48 2011-05-16 23:30:54.000 136 33349.07 332.44 2352.34 36.48 2011-05-16 23:30:55.000 136 33349.17 332.48 2352.29 36.48 2011-05-16 23:30:56.000 136 33349.11 332.47 2352.29 36.48 2011-05-16 23:30:57.000 136 33349.12 332.45 2352.32 36.48 2011-05-16 23:30:58.000 136 33349.13 332.44 2352.24 36.48 2011-05-16 23:30:59.000 136 33349.07 332.49 2352.29 36.48 2011-05-16 23:31:00.000 136 33349.11 332.45 2352.31 36.48 2011-05-16 23:31:01.000 136 33349.20 332.46 2352.32 36.48 2011-05-16 23:31:02.000 136 33349.17 332.50 2352.32 36.48 2011-05-16 23:31:03.000 136 33349.26 332.50 2352.29 36.48 2011-05-16 23:31:04.000 136 33349.22 332.53 2352.27 36.48 2011-05-16 23:31:05.000 136 33349.20 332.54 2352.28 36.48 2011-05-16 23:31:06.000 136 33349.23 332.52 2352.14 36.48 2011-05-16 23:31:07.000 136 33349.14 332.52 2352.24 36.48 2011-05-16 23:31:08.000 136 33349.20 332.54 2352.22 36.48 2011-05-16 23:31:09.000 136 33349.25 332.56 2352.19 36.48 2011-05-16 23:31:10.000 136 33349.27 332.54 2352.24 36.48 2011-05-16 23:31:11.000 136 33349.32 332.59 2352.32 36.48 2011-05-16 23:31:12.000 136 33349.36 332.59 2352.23 36.48 2011-05-16 23:31:13.000 136 33349.31 332.58 2352.30 36.48 2011-05-16 23:31:14.000 136 33349.37 332.64 2352.12 36.48 2011-05-16 23:31:15.000 136 33349.31 332.66 2352.22 36.48 2011-05-16 23:31:16.000 136 33349.42 332.67 2352.22 36.48 2011-05-16 23:31:17.000 136 33349.37 332.65 2352.22 36.48 2011-05-16 23:31:18.000 136 33349.37 332.64 2352.23 36.48 2011-05-16 23:31:19.000 136 33349.44 332.68 2352.21 36.48 2011-05-16 23:31:20.000 136 33349.45 332.68 2352.26 36.48 2011-05-16 23:31:21.000 136 33349.47 332.72 2352.20 36.48 2011-05-16 23:31:22.000 136 33349.48 332.68 2352.17 36.48 2011-05-16 23:31:23.000 136 33349.54 332.70 2352.24 36.48 2011-05-16 23:31:24.000 136 33349.51 332.71 2352.26 36.48 2011-05-16 23:31:25.000 136 33349.53 332.72 2352.22 36.48 2011-05-16 23:31:26.000 136 33349.51 332.65 2352.20 36.48 2011-05-16 23:31:27.000 136 33349.51 332.71 2352.15 36.48 2011-05-16 23:31:28.000 136 33349.55 332.70 2352.14 36.48 2011-05-16 23:31:29.000 136 33349.57 332.75 2352.11 36.48 2011-05-16 23:31:30.000 136 33349.64 332.75 2352.19 36.48 2011-05-16 23:31:31.000 136 33349.58 332.74 2352.19 36.48 2011-05-16 23:31:32.000 136 33349.60 332.71 2352.21 36.48 2011-05-16 23:31:33.000 136 33349.60 332.74 2352.17 36.48 2011-05-16 23:31:34.000 136 33349.58 332.76 2352.19 36.48 2011-05-16 23:31:35.000 136 33349.68 332.77 2352.21 36.48 2011-05-16 23:31:36.000 136 33349.72 332.77 2352.18 36.48 2011-05-16 23:31:37.000 136 33349.62 332.76 2352.19 36.48 2011-05-16 23:31:38.000 136 33349.60 332.77 2352.11 36.48 2011-05-16 23:31:39.000 136 33349.73 332.81 2352.19 36.48 2011-05-16 23:31:40.000 136 33349.66 332.81 2352.24 36.48 2011-05-16 23:31:41.000 136 33349.74 332.77 2352.24 36.48 2011-05-16 23:31:42.000 136 33349.64 332.81 2352.10 36.48 2011-05-16 23:31:43.000 136 33349.55 332.78 2352.04 36.48 2011-05-16 23:31:44.000 136 33349.62 332.79 2352.26 36.48 2011-05-16 23:31:45.000 136 33349.64 332.75 2352.10 36.48 2011-05-16 23:31:46.000 136 33349.59 332.75 2352.08 36.48 2011-05-16 23:31:47.000 136 33349.57 332.77 2352.16 36.48 2011-05-16 23:31:48.000 136 33349.60 332.76 2352.17 36.48 2011-05-16 23:31:49.000 136 33349.56 332.75 2352.16 36.48 2011-05-16 23:31:50.000 136 33349.55 332.77 2352.14 36.48 2011-05-16 23:31:51.000 136 33349.58 332.74 2352.13 36.48 2011-05-16 23:31:52.000 136 33349.51 332.77 2352.17 36.48 2011-05-16 23:31:53.000 136 33349.45 332.73 2352.13 36.48 2011-05-16 23:31:54.000 136 33349.48 332.71 2352.21 36.48 2011-05-16 23:31:55.000 136 33349.43 332.71 2352.15 36.48 2011-05-16 23:31:56.000 136 33349.33 332.73 2352.13 36.48 2011-05-16 23:31:57.000 136 33349.47 332.69 2352.20 36.48 2011-05-16 23:31:58.000 136 33349.38 332.69 2352.13 36.48 2011-05-16 23:31:59.000 136 33349.36 332.78 2352.20 36.48 2011-05-16 23:32:00.000 136 33349.32 332.68 2352.22 36.48 2011-05-16 23:32:01.000 136 33349.23 332.71 2352.23 36.48 2011-05-16 23:32:02.000 136 33349.33 332.67 2352.19 36.48 2011-05-16 23:32:03.000 136 33349.19 332.70 2352.26 36.48 2011-05-16 23:32:04.000 136 33349.23 332.67 2352.19 36.48 2011-05-16 23:32:05.000 136 33349.16 332.68 2352.18 36.48 2011-05-16 23:32:06.000 136 33349.22 332.65 2352.18 36.48 2011-05-16 23:32:07.000 136 33349.19 332.68 2352.28 36.48 2011-05-16 23:32:08.000 136 33349.18 332.65 2352.17 36.48 2011-05-16 23:32:09.000 136 33349.17 332.67 2352.19 36.48 2011-05-16 23:32:10.000 136 33349.12 332.66 2352.12 36.48 2011-05-16 23:32:11.000 136 33349.12 332.66 2352.26 36.48 2011-05-16 23:32:12.000 136 33349.19 332.67 2352.26 36.48 2011-05-16 23:32:13.000 136 33349.08 332.70 2352.25 36.48 2011-05-16 23:32:14.000 136 33349.24 332.65 2352.19 36.48 2011-05-16 23:32:15.000 136 33349.11 332.64 2352.28 36.48 2011-05-16 23:32:16.000 136 33349.10 332.68 2352.25 36.48 2011-05-16 23:32:17.000 136 33349.10 332.65 2352.19 36.48 2011-05-16 23:32:18.000 136 33349.06 332.71 2352.21 36.48 2011-05-16 23:32:19.000 136 33349.03 332.64 2352.25 36.48 2011-05-16 23:32:20.000 136 33348.99 332.68 2352.22 36.48 2011-05-16 23:32:21.000 136 33349.10 332.70 2352.25 36.48 2011-05-16 23:32:22.000 136 33349.01 332.66 2352.26 36.48 2011-05-16 23:32:23.000 136 33349.01 332.72 2352.24 36.48 2011-05-16 23:32:24.000 136 33349.13 332.68 2352.28 36.48 2011-05-16 23:32:25.000 136 33349.14 332.69 2352.27 36.48 2011-05-16 23:32:26.000 136 33349.11 332.70 2352.21 36.48 2011-05-16 23:32:27.000 136 33349.09 332.69 2352.23 36.48 2011-05-16 23:32:28.000 136 33349.07 332.67 2352.24 36.48 2011-05-16 23:32:29.000 136 33349.15 332.71 2352.26 36.48 2011-05-16 23:32:30.000 136 33349.05 332.71 2352.25 36.48 2011-05-16 23:32:31.000 136 33349.10 332.72 2352.19 36.48 2011-05-16 23:32:32.000 136 33349.08 332.76 2352.23 36.48 2011-05-16 23:32:33.000 136 33349.19 332.70 2352.24 36.48 2011-05-16 23:32:34.000 136 33349.10 332.68 2352.22 36.48 2011-05-16 23:32:35.000 136 33349.17 332.72 2352.28 36.48 2011-05-16 23:32:36.000 136 33349.17 332.73 2352.30 36.48 2011-05-16 23:32:37.000 136 33349.23 332.70 2352.27 36.48 2011-05-16 23:32:38.000 136 33349.20 332.73 2352.29 36.48 2011-05-16 23:32:39.000 136 33349.34 332.77 2352.30 36.48 2011-05-16 23:32:40.000 136 33349.29 332.78 2352.28 36.48 2011-05-16 23:32:41.000 136 33349.38 332.78 2352.22 36.48 2011-05-16 23:32:42.000 136 33349.38 332.79 2352.21 36.48 2011-05-16 23:32:43.000 136 33349.38 332.78 2352.25 36.48 2011-05-16 23:32:44.000 136 33349.45 332.78 2352.22 36.48 2011-05-16 23:32:45.000 136 33349.58 332.77 2352.21 36.48 2011-05-16 23:32:46.000 136 33349.51 332.81 2352.29 36.48 2011-05-16 23:32:47.000 136 33349.53 332.85 2352.16 36.48 2011-05-16 23:32:48.000 136 33349.58 332.81 2352.20 36.48 2011-05-16 23:32:49.000 136 33349.60 332.80 2352.23 36.48 2011-05-16 23:32:50.000 136 33349.61 332.86 2352.10 36.48 2011-05-16 23:32:51.000 136 33349.59 332.80 2352.13 36.48 2011-05-16 23:32:52.000 136 33349.63 332.81 2352.19 36.48 2011-05-16 23:32:53.000 136 33349.68 332.85 2352.19 36.48 2011-05-16 23:32:54.000 136 33349.68 332.85 2352.22 36.48 2011-05-16 23:32:55.000 136 33349.61 332.86 2352.18 36.48 2011-05-16 23:32:56.000 136 33349.69 332.88 2352.17 36.48 2011-05-16 23:32:57.000 136 33349.71 332.90 2352.16 36.48 2011-05-16 23:32:58.000 136 33349.72 332.86 2352.14 36.48 2011-05-16 23:32:59.000 136 33349.57 332.92 2352.13 36.48 2011-05-16 23:33:00.000 136 33349.69 332.91 2352.10 36.48 2011-05-16 23:33:01.000 136 33349.62 332.95 2352.20 36.48 2011-05-16 23:33:02.000 136 33349.61 332.93 2352.07 36.48 2011-05-16 23:33:03.000 136 33349.78 332.98 2352.24 36.48 2011-05-16 23:33:04.000 136 33349.74 332.96 2352.24 36.48 2011-05-16 23:33:05.000 136 33349.63 332.92 2352.14 36.48 2011-05-16 23:33:06.000 136 33349.62 332.90 2352.14 36.48 2011-05-16 23:33:07.000 136 33349.61 332.96 2352.20 36.48 2011-05-16 23:33:08.000 136 33349.67 332.91 2352.15 36.48 2011-05-16 23:33:09.000 136 33349.55 332.99 2352.21 36.48 2011-05-16 23:33:10.000 136 33349.61 332.96 2352.20 36.48 2011-05-16 23:33:11.000 136 33349.63 332.94 2352.13 36.48 2011-05-16 23:33:12.000 136 33349.69 332.99 2352.10 36.48 2011-05-16 23:33:13.000 136 33349.57 332.96 2352.17 36.48 2011-05-16 23:33:14.000 136 33349.83 332.92 2352.07 36.48 2011-05-16 23:33:15.000 136 33349.68 332.96 2352.15 36.48 2011-05-16 23:33:16.000 136 33349.65 332.94 2352.16 36.48 2011-05-16 23:33:17.000 136 33349.73 332.93 2352.12 36.48 2011-05-16 23:33:18.000 136 33349.76 332.94 2352.15 36.48 2011-05-16 23:33:19.000 136 33349.70 332.95 2352.16 36.48 2011-05-16 23:33:20.000 136 33349.66 332.91 2352.08 36.48 2011-05-16 23:33:21.000 136 33349.71 332.90 2352.13 36.48 2011-05-16 23:33:22.000 136 33349.71 332.90 2352.20 36.48 2011-05-16 23:33:23.000 136 33349.68 332.91 2352.10 36.48 2011-05-16 23:33:24.000 136 33349.65 332.93 2352.18 36.48 2011-05-16 23:33:25.000 136 33349.65 332.94 2352.20 36.48 2011-05-16 23:33:26.000 136 33349.63 332.94 2352.13 36.48 2011-05-16 23:33:27.000 136 33349.69 332.95 2352.13 36.48 2011-05-16 23:33:28.000 136 33349.66 332.94 2352.19 36.48 2011-05-16 23:33:29.000 136 33349.68 332.91 2352.14 36.48 2011-05-16 23:33:30.000 136 33349.62 332.90 2352.10 36.48 2011-05-16 23:33:31.000 136 33349.56 332.95 2352.11 36.48 2011-05-16 23:33:32.000 136 33349.60 332.88 2352.14 36.48 2011-05-16 23:33:33.000 136 33349.62 332.91 2352.04 36.48 2011-05-16 23:33:34.000 136 33349.56 332.88 2352.05 36.48 2011-05-16 23:33:35.000 136 33349.64 332.93 2352.16 36.48 2011-05-16 23:33:36.000 136 33349.65 332.89 2352.17 36.48 2011-05-16 23:33:37.000 136 33349.52 332.88 2352.18 36.48 2011-05-16 23:33:38.000 136 33349.69 332.87 2352.11 36.48 2011-05-16 23:33:39.000 136 33349.62 332.85 2352.13 36.48 2011-05-16 23:33:40.000 136 33349.57 332.88 2352.13 36.48 2011-05-16 23:33:41.000 136 33349.59 332.92 2352.10 36.48 2011-05-16 23:33:42.000 136 33349.68 332.87 2352.20 36.48 2011-05-16 23:33:43.000 136 33349.61 332.85 2352.14 36.48 2011-05-16 23:33:44.000 136 33349.60 332.88 2352.28 36.48 2011-05-16 23:33:45.000 136 33349.54 332.86 2352.20 36.48 2011-05-16 23:33:46.000 136 33349.48 332.86 2352.21 36.48 2011-05-16 23:33:47.000 136 33349.60 332.89 2352.19 36.48 2011-05-16 23:33:48.000 136 33349.60 332.91 2352.24 36.48 2011-05-16 23:33:49.000 136 33349.56 332.94 2352.17 36.48 2011-05-16 23:33:50.000 136 33349.57 332.87 2352.18 36.48 2011-05-16 23:33:51.000 136 33349.63 332.88 2352.14 36.48 2011-05-16 23:33:52.000 136 33349.58 332.91 2352.15 36.48 2011-05-16 23:33:53.000 136 33349.70 332.88 2352.19 36.48 2011-05-16 23:33:54.000 136 33349.75 332.90 2352.20 36.48 2011-05-16 23:33:55.000 136 33349.71 332.89 2352.18 36.48 2011-05-16 23:33:56.000 136 33349.69 332.92 2352.13 36.48 2011-05-16 23:33:57.000 136 33349.61 332.92 2352.22 36.48 2011-05-16 23:33:58.000 136 33349.69 332.86 2352.25 36.48 2011-05-16 23:33:59.000 136 33349.79 332.90 2352.10 36.48 2011-05-16 23:34:00.000 136 33349.83 332.93 2352.17 36.48 2011-05-16 23:34:01.000 136 33349.78 332.96 2352.16 36.48 2011-05-16 23:34:02.000 136 33349.83 332.94 2352.09 36.48 2011-05-16 23:34:03.000 136 33349.78 332.92 2352.19 36.48 2011-05-16 23:34:04.000 136 33349.75 332.94 2352.17 36.48 2011-05-16 23:34:05.000 136 33349.80 332.97 2352.17 36.48 2011-05-16 23:34:06.000 136 33349.83 332.94 2352.05 36.48 2011-05-16 23:34:07.000 136 33349.80 332.98 2352.16 36.48 2011-05-16 23:34:08.000 136 33349.88 332.98 2352.05 36.48 2011-05-16 23:34:09.000 136 33349.93 332.95 2352.20 36.48 2011-05-16 23:34:10.000 136 33349.84 332.96 2352.20 36.48 2011-05-16 23:34:11.000 136 33349.89 332.95 2352.05 36.48 2011-05-16 23:34:12.000 136 33349.91 332.99 2352.14 36.48 2011-05-16 23:34:13.000 136 33349.97 332.96 2352.05 36.48 2011-05-16 23:34:14.000 136 33349.89 333.02 2352.15 36.48 2011-05-16 23:34:15.000 136 33349.97 333.01 2352.07 36.48 2011-05-16 23:34:16.000 136 33350.01 333.00 2352.08 36.48 2011-05-16 23:34:17.000 136 33349.99 333.01 2352.14 36.48 2011-05-16 23:34:18.000 136 33349.97 332.99 2352.04 36.48 2011-05-16 23:34:19.000 136 33350.04 333.05 2352.11 36.48 2011-05-16 23:34:20.000 136 33349.98 333.07 2352.11 36.48 2011-05-16 23:34:21.000 136 33350.07 333.04 2352.11 36.48 2011-05-16 23:34:22.000 136 33350.06 333.05 2352.05 36.48 2011-05-16 23:34:23.000 136 33350.14 333.04 2352.11 36.48 2011-05-16 23:34:24.000 136 33350.05 333.09 2352.14 36.48 2011-05-16 23:34:25.000 136 33350.01 333.11 2352.08 36.48 2011-05-16 23:34:26.000 136 33350.09 333.15 2352.05 36.48 2011-05-16 23:34:27.000 136 33350.08 333.12 2352.11 36.48 2011-05-16 23:34:28.000 136 33350.10 333.09 2352.08 36.48 2011-05-16 23:34:29.000 136 33350.14 333.11 2352.12 36.48 2011-05-16 23:34:30.000 136 33350.08 333.14 2352.11 36.48 2011-05-16 23:34:31.000 136 33350.19 333.12 2352.06 36.48 2011-05-16 23:34:32.000 136 33350.17 333.11 2352.11 36.48 2011-05-16 23:34:33.000 136 33350.10 333.14 2352.11 36.48 2011-05-16 23:34:34.000 136 33350.14 333.12 2352.07 36.48 2011-05-16 23:34:35.000 136 33350.19 333.11 2351.99 36.48 2011-05-16 23:34:36.000 136 33350.14 333.10 2352.13 36.48 2011-05-16 23:34:37.000 136 33350.12 333.13 2352.03 36.48 2011-05-16 23:34:38.000 136 33350.13 333.13 2352.05 36.48 2011-05-16 23:34:39.000 136 33350.19 333.15 2352.07 36.48 2011-05-16 23:34:40.000 136 33350.12 333.10 2352.03 36.48 2011-05-16 23:34:41.000 136 33350.13 333.11 2352.05 36.48 2011-05-16 23:34:42.000 136 33350.13 333.13 2352.01 36.48 2011-05-16 23:34:43.000 136 33350.16 333.10 2352.01 36.48 2011-05-16 23:34:44.000 136 33350.15 333.11 2352.12 36.48 2011-05-16 23:34:45.000 136 33350.07 333.11 2352.02 36.48 2011-05-16 23:34:46.000 136 33350.13 333.09 2352.03 36.48 2011-05-16 23:34:47.000 136 33350.08 333.10 2351.97 36.48 2011-05-16 23:34:48.000 136 33350.09 333.07 2352.07 36.48 2011-05-16 23:34:49.000 136 33350.06 333.06 2352.03 36.48 2011-05-16 23:34:50.000 136 33350.04 333.06 2352.03 36.48 2011-05-16 23:34:51.000 136 33350.09 333.08 2352.08 36.48 2011-05-16 23:34:52.000 136 33349.99 333.08 2352.10 36.48 2011-05-16 23:34:53.000 136 33350.11 333.06 2352.06 36.48 2011-05-16 23:34:54.000 136 33349.97 333.07 2352.07 36.48 2011-05-16 23:34:55.000 136 33350.04 333.09 2352.13 36.48 2011-05-16 23:34:56.000 136 33350.09 333.08 2352.06 36.48 2011-05-16 23:34:57.000 136 33349.94 333.03 2352.07 36.48 2011-05-16 23:34:58.000 136 33349.92 333.04 2352.05 36.48 2011-05-16 23:34:59.000 136 33349.99 333.09 2352.08 36.48 2011-05-16 23:35:00.000 136 33350.05 333.13 2352.09 36.48 2011-05-16 23:35:01.000 136 33349.93 333.06 2352.05 36.48 2011-05-16 23:35:02.000 136 33350.04 333.11 2352.11 36.48 2011-05-16 23:35:03.000 136 33350.02 333.03 2352.08 36.48 2011-05-16 23:35:04.000 136 33350.09 333.06 2352.18 36.48 2011-05-16 23:35:05.000 136 33350.04 333.08 2352.10 36.48 2011-05-16 23:35:06.000 136 33350.10 333.08 2352.10 36.48 2011-05-16 23:35:07.000 136 33350.02 333.03 2352.10 36.48 2011-05-16 23:35:08.000 136 33350.12 333.07 2352.10 36.48 2011-05-16 23:35:09.000 136 33349.93 333.08 2352.12 36.48 2011-05-16 23:35:10.000 136 33350.04 333.05 2352.10 36.48 2011-05-16 23:35:11.000 136 33350.04 333.10 2352.13 36.48 2011-05-16 23:35:12.000 136 33350.05 333.09 2352.16 36.48 2011-05-16 23:35:13.000 136 33350.03 333.03 2352.15 36.48 2011-05-16 23:35:14.000 136 33350.07 333.04 2352.09 36.48 2011-05-16 23:35:15.000 136 33350.16 333.06 2352.14 36.48 2011-05-16 23:35:16.000 136 33350.07 333.03 2352.10 36.48 2011-05-16 23:35:17.000 136 33350.08 333.04 2352.16 36.48 2011-05-16 23:35:18.000 136 33350.07 333.02 2352.11 36.48 2011-05-16 23:35:19.000 136 33350.09 333.02 2352.14 36.48 2011-05-16 23:35:20.000 136 33350.03 333.07 2352.14 36.48 2011-05-16 23:35:21.000 136 33350.09 333.03 2352.10 36.48 2011-05-16 23:35:22.000 136 33350.01 333.03 2352.08 36.48 2011-05-16 23:35:23.000 136 33350.03 333.03 2352.11 36.48 2011-05-16 23:35:24.000 136 33350.07 333.05 2352.10 36.48 2011-05-16 23:35:25.000 136 33350.02 333.05 2352.10 36.48 2011-05-16 23:35:26.000 136 33350.13 333.02 2352.13 36.48 2011-05-16 23:35:27.000 136 33350.06 333.05 2352.18 36.48 2011-05-16 23:35:28.000 136 33350.05 333.06 2352.10 36.48 2011-05-16 23:35:29.000 136 33350.11 333.05 2352.13 36.48 2011-05-16 23:35:30.000 136 33350.04 333.05 2352.03 36.48 2011-05-16 23:35:31.000 136 33350.03 333.06 2352.07 36.48 2011-05-16 23:35:32.000 136 33350.09 333.08 2352.16 36.48 2011-05-16 23:35:33.000 136 33350.12 333.07 2352.11 36.48 2011-05-16 23:35:34.000 136 33350.15 333.07 2352.08 36.48 2011-05-16 23:35:35.000 136 33350.14 333.06 2352.14 36.48 2011-05-16 23:35:36.000 136 33350.25 333.07 2352.11 36.48 2011-05-16 23:35:37.000 136 33350.32 333.04 2352.14 36.48 2011-05-16 23:35:38.000 136 33350.07 333.04 2352.14 36.48 2011-05-16 23:35:39.000 136 33350.17 333.05 2352.08 36.48 2011-05-16 23:35:40.000 136 33350.29 333.08 2352.09 36.48 2011-05-16 23:35:41.000 136 33350.35 333.07 2352.09 36.48 2011-05-16 23:35:42.000 136 33350.34 333.01 2352.09 36.48 2011-05-16 23:35:43.000 136 33350.32 333.00 2352.02 36.48 2011-05-16 23:35:44.000 136 33350.38 333.07 2352.05 36.48 2011-05-16 23:35:45.000 136 33350.43 333.06 2352.11 36.48 2011-05-16 23:35:46.000 136 33350.38 333.06 2352.16 36.48 2011-05-16 23:35:47.000 136 33350.31 333.05 2352.10 36.48 2011-05-16 23:35:48.000 136 33350.42 333.04 2352.01 36.48 2011-05-16 23:35:49.000 136 33350.33 333.00 2352.08 36.48 2011-05-16 23:35:50.000 136 33350.38 333.01 2352.11 36.48 2011-05-16 23:35:51.000 136 33350.41 333.04 2351.99 36.48 2011-05-16 23:35:52.000 136 33350.41 333.03 2352.04 36.48 2011-05-16 23:35:53.000 136 33350.46 333.01 2352.11 36.48 2011-05-16 23:35:54.000 136 33350.48 333.01 2352.07 36.48 2011-05-16 23:35:55.000 136 33350.40 333.04 2352.10 36.48 2011-05-16 23:35:56.000 136 33350.46 333.03 2352.10 36.48 2011-05-16 23:35:57.000 136 33350.47 333.07 2352.01 36.48 2011-05-16 23:35:58.000 136 33350.46 333.06 2351.99 36.48 2011-05-16 23:35:59.000 136 33350.40 333.01 2352.14 36.48 2011-05-16 23:36:00.000 136 33350.40 333.01 2352.05 36.48 2011-05-16 23:36:01.000 136 33350.45 333.04 2352.03 36.48 2011-05-16 23:36:02.000 136 33350.39 333.04 2352.10 36.48 2011-05-16 23:36:03.000 136 33350.43 333.04 2352.08 36.48 2011-05-16 23:36:04.000 136 33350.36 333.03 2352.06 36.48 2011-05-16 23:36:05.000 136 33350.35 333.01 2352.07 36.48 2011-05-16 23:36:06.000 136 33350.34 333.05 2351.99 36.48 2011-05-16 23:36:07.000 136 33350.38 333.03 2352.10 36.48 2011-05-16 23:36:08.000 136 33350.36 333.00 2352.10 36.48 2011-05-16 23:36:09.000 136 33350.32 333.03 2352.07 36.48 2011-05-16 23:36:10.000 136 33350.40 333.03 2352.07 36.48 2011-05-16 23:36:11.000 136 33350.34 333.06 2352.01 36.48 2011-05-16 23:36:12.000 136 33350.31 333.03 2352.10 36.48 2011-05-16 23:36:13.000 136 33350.35 333.05 2352.01 36.48 2011-05-16 23:36:14.000 136 33350.33 333.00 2352.08 36.48 2011-05-16 23:36:15.000 136 33350.41 333.07 2351.98 36.48 2011-05-16 23:36:16.000 136 33350.37 333.03 2352.04 36.48 2011-05-16 23:36:17.000 136 33350.46 333.04 2352.05 36.48 2011-05-16 23:36:18.000 136 33350.45 333.06 2352.09 36.48 2011-05-16 23:36:19.000 136 33350.48 333.04 2352.08 36.48 2011-05-16 23:36:20.000 136 33350.43 333.03 2352.08 36.48 2011-05-16 23:36:21.000 136 33350.50 333.08 2352.10 36.48 2011-05-16 23:36:22.000 136 33350.47 333.09 2352.06 36.48 2011-05-16 23:36:23.000 136 33350.47 333.01 2352.01 36.48 2011-05-16 23:36:24.000 136 33350.47 333.07 2352.01 36.48 2011-05-16 23:36:25.000 136 33350.46 333.04 2352.00 36.48 2011-05-16 23:36:26.000 136 33350.53 333.08 2352.10 36.48 2011-05-16 23:36:27.000 136 33350.57 333.08 2352.07 36.48 2011-05-16 23:36:28.000 136 33350.50 333.08 2352.10 36.48 2011-05-16 23:36:29.000 136 33350.51 333.05 2352.03 36.48 2011-05-16 23:36:30.000 136 33350.43 333.06 2352.08 36.48 2011-05-16 23:36:31.000 136 33350.49 333.06 2351.99 36.48 2011-05-16 23:36:32.000 136 33350.46 333.02 2352.03 36.48 2011-05-16 23:36:33.000 136 33350.41 333.03 2351.97 36.48 2011-05-16 23:36:34.000 136 33350.38 333.04 2352.04 36.48 2011-05-16 23:36:35.000 136 33350.40 333.04 2352.07 36.48 2011-05-16 23:36:36.000 136 33350.35 332.99 2351.99 36.48 2011-05-16 23:36:37.000 136 33350.36 333.03 2352.03 36.48 2011-05-16 23:36:38.000 136 33350.46 333.02 2351.95 36.48 2011-05-16 23:36:39.000 136 33350.30 332.99 2352.08 36.48 2011-05-16 23:36:40.000 136 33350.29 332.95 2352.11 36.48 2011-05-16 23:36:41.000 136 33350.21 332.96 2352.00 36.48 2011-05-16 23:36:42.000 136 33350.16 332.96 2352.07 36.48 2011-05-16 23:36:43.000 136 33350.17 332.94 2352.01 36.48 2011-05-16 23:36:44.000 136 33350.16 332.95 2352.01 36.48 2011-05-16 23:36:45.000 136 33350.14 332.90 2352.08 36.48 2011-05-16 23:36:46.000 136 33350.18 332.90 2352.04 36.48 2011-05-16 23:36:47.000 136 33350.09 332.90 2352.07 36.48 2011-05-16 23:36:48.000 136 33350.15 332.86 2352.11 36.48 2011-05-16 23:36:49.000 136 33350.13 332.82 2352.09 36.48 2011-05-16 23:36:50.000 136 33350.14 332.84 2352.15 36.48 2011-05-16 23:36:51.000 136 33350.08 332.76 2352.05 36.48 2011-05-16 23:36:52.000 136 33350.08 332.75 2352.07 36.48 2011-05-16 23:36:53.000 136 33350.11 332.81 2352.10 36.48 2011-05-16 23:36:54.000 136 33350.04 332.80 2352.10 36.48 2011-05-16 23:36:55.000 136 33349.92 332.76 2352.11 36.48 2011-05-16 23:36:56.000 136 33350.07 332.72 2352.14 36.48 2011-05-16 23:36:57.000 136 33350.09 332.74 2352.12 36.48 2011-05-16 23:36:58.000 136 33349.98 332.77 2352.14 36.48 2011-05-16 23:36:59.000 136 33350.07 332.75 2352.16 36.48 2011-05-16 23:37:00.000 136 33350.01 332.74 2352.16 36.48 2011-05-16 23:37:01.000 136 33350.05 332.74 2352.12 36.48 2011-05-16 23:37:02.000 136 33350.10 332.74 2352.09 36.48 2011-05-16 23:37:03.000 136 33350.06 332.76 2352.19 36.48 2011-05-16 23:37:04.000 136 33350.09 332.74 2352.13 36.48 2011-05-16 23:37:05.000 136 33350.08 332.74 2352.16 36.48 2011-05-16 23:37:06.000 136 33350.14 332.76 2352.10 36.48 2011-05-16 23:37:07.000 136 33350.03 332.72 2352.05 36.48 2011-05-16 23:37:08.000 136 33350.08 332.77 2352.07 36.48 2011-05-16 23:37:09.000 136 33350.17 332.73 2352.11 36.48 2011-05-16 23:37:10.000 136 33350.10 332.70 2352.05 36.48 2011-05-16 23:37:11.000 136 33350.12 332.77 2352.19 36.48 2011-05-16 23:37:12.000 136 33350.25 332.80 2352.08 36.48 2011-05-16 23:37:13.000 136 33350.18 332.74 2352.06 36.48 2011-05-16 23:37:14.000 136 33350.21 332.80 2352.08 36.48 2011-05-16 23:37:15.000 136 33350.19 332.82 2352.05 36.48 2011-05-16 23:37:16.000 136 33350.24 332.81 2351.99 36.48 2011-05-16 23:37:17.000 136 33350.26 332.80 2352.08 36.48 2011-05-16 23:37:18.000 136 33350.25 332.83 2352.06 36.48 2011-05-16 23:37:19.000 136 33350.28 332.81 2352.11 36.48 2011-05-16 23:37:20.000 136 33350.36 332.82 2352.07 36.48 2011-05-16 23:37:21.000 136 33350.42 332.84 2352.01 36.48 2011-05-16 23:37:22.000 136 33350.37 332.85 2351.95 36.48 2011-05-16 23:37:23.000 136 33350.46 332.85 2352.09 36.48 2011-05-16 23:37:24.000 136 33350.41 332.86 2352.05 36.48 2011-05-16 23:37:25.000 136 33350.40 332.87 2352.05 36.48 2011-05-16 23:37:26.000 136 33350.27 332.88 2352.10 36.48 2011-05-16 23:37:27.000 136 33350.30 332.86 2352.08 36.48 2011-05-16 23:37:28.000 136 33350.40 332.85 2352.05 36.48 2011-05-16 23:37:29.000 136 33350.35 332.82 2352.05 36.48 2011-05-16 23:37:30.000 136 33350.44 332.89 2352.10 36.48 2011-05-16 23:37:31.000 136 33350.48 332.86 2352.14 36.48 2011-05-16 23:37:32.000 136 33350.37 332.90 2352.13 36.48 2011-05-16 23:37:33.000 136 33350.38 332.92 2352.12 36.48 2011-05-16 23:37:34.000 136 33350.47 332.91 2352.07 36.48 2011-05-16 23:37:35.000 136 33350.47 332.86 2351.92 36.48 2011-05-16 23:37:36.000 136 33350.46 332.88 2352.02 36.48 2011-05-16 23:37:37.000 136 33350.51 332.88 2352.00 36.48 2011-05-16 23:37:38.000 136 33350.54 332.89 2352.05 36.48 2011-05-16 23:37:39.000 136 33350.51 332.89 2352.04 36.48 2011-05-16 23:37:40.000 136 33350.56 332.88 2352.03 36.48 2011-05-16 23:37:41.000 136 33350.50 332.91 2352.03 36.48 2011-05-16 23:37:42.000 136 33350.50 332.90 2352.03 36.48 2011-05-16 23:37:43.000 136 33350.49 332.89 2352.06 36.48 2011-05-16 23:37:44.000 136 33350.56 332.95 2351.97 36.48 2011-05-16 23:37:45.000 136 33350.48 332.93 2351.96 36.48 2011-05-16 23:37:46.000 136 33350.46 332.90 2352.02 36.48 2011-05-16 23:37:47.000 136 33350.47 332.97 2352.13 36.48 2011-05-16 23:37:48.000 136 33350.44 333.00 2351.99 36.48 2011-05-16 23:37:49.000 136 33350.44 332.97 2351.98 36.48 2011-05-16 23:37:50.000 136 33350.40 332.95 2352.04 36.48 2011-05-16 23:37:51.000 136 33350.40 333.00 2352.03 36.48 2011-05-16 23:37:52.000 136 33350.41 333.03 2352.05 36.48 2011-05-16 23:37:53.000 136 33350.35 332.99 2352.01 36.48 2011-05-16 23:37:54.000 136 33350.33 333.01 2352.01 36.48 2011-05-16 23:37:55.000 136 33350.36 333.01 2352.04 36.48 2011-05-16 23:37:56.000 136 33350.28 333.01 2352.06 36.48 2011-05-16 23:37:57.000 136 33350.29 333.04 2352.02 36.48 2011-05-16 23:37:58.000 136 33350.31 333.01 2352.02 36.48 2011-05-16 23:37:59.000 136 33350.29 333.04 2352.05 36.48 2011-05-16 23:38:00.000 136 33350.19 333.07 2352.03 36.48 2011-05-16 23:38:01.000 136 33350.16 333.05 2352.11 36.48 2011-05-16 23:38:02.000 136 33350.22 333.05 2352.04 36.48 2011-05-16 23:38:03.000 136 33350.19 333.12 2352.11 36.48 2011-05-16 23:38:04.000 136 33350.13 333.08 2352.10 36.48 2011-05-16 23:38:05.000 136 33350.13 333.06 2352.11 36.48 2011-05-16 23:38:06.000 136 33350.07 333.09 2352.14 36.48 2011-05-16 23:38:07.000 136 33350.07 333.08 2352.24 36.48 2011-05-16 23:38:08.000 136 33350.02 333.09 2352.15 36.48 2011-05-16 23:38:09.000 136 33349.91 333.05 2352.07 36.48 2011-05-16 23:38:10.000 136 33349.94 333.06 2352.14 36.48 2011-05-16 23:38:11.000 136 33349.93 333.12 2352.21 36.48 2011-05-16 23:38:12.000 136 33349.86 333.07 2352.20 36.48 2011-05-16 23:38:13.000 136 33349.82 333.11 2352.14 36.48 2011-05-16 23:38:14.000 136 33349.78 333.11 2352.05 36.48 2011-05-16 23:38:15.000 136 33349.81 333.11 2352.24 36.48 2011-05-16 23:38:16.000 136 33349.75 333.11 2352.22 36.48 2011-05-16 23:38:17.000 136 33349.77 333.18 2352.24 36.48 2011-05-16 23:38:18.000 136 33349.68 333.14 2352.27 36.48 2011-05-16 23:38:19.000 136 33349.70 333.14 2352.18 36.48 2011-05-16 23:38:20.000 136 33349.60 333.13 2352.23 36.48 2011-05-16 23:38:21.000 136 33349.65 333.12 2352.24 36.48 2011-05-16 23:38:22.000 136 33349.54 333.12 2352.24 36.48 2011-05-16 23:38:23.000 136 33349.50 333.12 2352.28 36.48 2011-05-16 23:38:24.000 136 33349.54 333.12 2352.29 36.48 2011-05-16 23:38:25.000 136 33349.49 333.15 2352.24 36.48 2011-05-16 23:38:26.000 136 33349.50 333.12 2352.23 36.48 2011-05-16 23:38:27.000 136 33349.50 333.12 2352.36 36.48 2011-05-16 23:38:28.000 136 33349.51 333.11 2352.36 36.48 2011-05-16 23:38:29.000 136 33349.38 333.09 2352.33 36.48 2011-05-16 23:38:30.000 136 33349.51 333.13 2352.36 36.48 2011-05-16 23:38:31.000 136 33349.51 333.12 2352.30 36.48 2011-05-16 23:38:32.000 136 33349.50 333.12 2352.41 36.48 2011-05-16 23:38:33.000 136 33349.35 333.10 2352.38 36.48 2011-05-16 23:38:34.000 136 33349.38 333.11 2352.39 36.48 2011-05-16 23:38:35.000 136 33349.50 333.15 2352.36 36.48 2011-05-16 23:38:36.000 136 33349.47 333.15 2352.35 36.48 2011-05-16 23:38:37.000 136 33349.44 333.14 2352.38 36.48 2011-05-16 23:38:38.000 136 33349.38 333.14 2352.41 36.48 2011-05-16 23:38:39.000 136 33349.49 333.15 2352.38 36.48 2011-05-16 23:38:40.000 136 33349.45 333.12 2352.33 36.48 2011-05-16 23:38:41.000 136 33349.51 333.14 2352.36 36.48 2011-05-16 23:38:42.000 136 33349.48 333.11 2352.36 36.48 2011-05-16 23:38:43.000 136 33349.51 333.13 2352.45 36.48 2011-05-16 23:38:44.000 136 33349.57 333.14 2352.37 36.48 2011-05-16 23:38:45.000 136 33349.54 333.09 2352.39 36.48 2011-05-16 23:38:46.000 136 33349.55 333.09 2352.44 36.48 2011-05-16 23:38:47.000 136 33349.54 333.17 2352.42 36.48 2011-05-16 23:38:48.000 136 33349.63 333.12 2352.29 36.48 2011-05-16 23:38:49.000 136 33349.65 333.11 2352.38 36.48 2011-05-16 23:38:50.000 136 33349.61 333.12 2352.38 36.48 2011-05-16 23:38:51.000 136 33349.66 333.12 2352.29 36.48 2011-05-16 23:38:52.000 136 33349.73 333.13 2352.30 36.48 2011-05-16 23:38:53.000 136 33349.75 333.13 2352.31 36.48 2011-05-16 23:38:54.000 136 33349.79 333.16 2352.31 36.48 2011-05-16 23:38:55.000 136 33349.76 333.14 2352.37 36.48 2011-05-16 23:38:56.000 136 33349.78 333.16 2352.38 36.48 2011-05-16 23:38:57.000 136 33349.80 333.18 2352.26 36.48 2011-05-16 23:38:58.000 136 33349.79 333.19 2352.36 36.48 2011-05-16 23:38:59.000 136 33349.83 333.17 2352.30 36.48 2011-05-16 23:39:00.000 136 33349.89 333.16 2352.38 36.48 2011-05-16 23:39:01.000 136 33349.79 333.13 2352.29 36.48 2011-05-16 23:39:02.000 136 33349.96 333.17 2352.28 36.48 2011-05-16 23:39:03.000 136 33349.86 333.19 2352.28 36.48 2011-05-16 23:39:04.000 136 33349.89 333.22 2352.26 36.48 2011-05-16 23:39:05.000 136 33349.94 333.21 2352.33 36.48 2011-05-16 23:39:06.000 136 33349.96 333.15 2352.28 36.48 2011-05-16 23:39:07.000 136 33350.01 333.17 2352.36 36.48 2011-05-16 23:39:08.000 136 33349.99 333.24 2352.32 36.48 2011-05-16 23:39:09.000 136 33350.09 333.23 2352.24 36.48 2011-05-16 23:39:10.000 136 33350.01 333.23 2352.26 36.48 2011-05-16 23:39:11.000 136 33350.04 333.21 2352.22 36.48 2011-05-16 23:39:12.000 136 33350.01 333.24 2352.31 36.48 2011-05-16 23:39:13.000 136 33349.97 333.20 2352.23 36.48 2011-05-16 23:39:14.000 136 33350.16 333.26 2352.31 36.48 2011-05-16 23:39:15.000 136 33350.08 333.27 2352.19 36.48 2011-05-16 23:39:16.000 136 33350.15 333.26 2352.22 36.48 2011-05-16 23:39:17.000 136 33350.09 333.28 2352.22 36.48 2011-05-16 23:39:18.000 136 33350.11 333.27 2352.27 36.48 2011-05-16 23:39:19.000 136 33350.04 333.30 2352.26 36.48 2011-05-16 23:39:20.000 136 33350.21 333.29 2352.18 36.48 2011-05-16 23:39:21.000 136 33350.13 333.29 2352.28 36.48 2011-05-16 23:39:22.000 136 33350.09 333.30 2352.26 36.48 2011-05-16 23:39:23.000 136 33350.13 333.34 2352.19 36.48 2011-05-16 23:39:24.000 136 33350.13 333.35 2352.22 36.48 2011-05-16 23:39:25.000 136 33350.16 333.32 2352.21 36.48 2011-05-16 23:39:26.000 136 33350.16 333.32 2352.20 36.48 2011-05-16 23:39:27.000 136 33350.20 333.34 2352.16 36.48 2011-05-16 23:39:28.000 136 33350.04 333.34 2352.11 36.48 2011-05-16 23:39:29.000 136 33350.12 333.39 2352.20 36.48 2011-05-16 23:39:30.000 136 33350.12 333.34 2352.19 36.48 2011-05-16 23:39:31.000 136 33350.19 333.37 2352.14 36.48 2011-05-16 23:39:32.000 136 33350.06 333.33 2352.20 36.48 2011-05-16 23:39:33.000 136 33350.16 333.39 2352.17 36.48 2011-05-16 23:39:34.000 136 33350.05 333.40 2352.17 36.48 2011-05-16 23:39:35.000 136 33350.16 333.38 2352.23 36.48 2011-05-16 23:39:36.000 136 33350.09 333.41 2352.22 36.48 2011-05-16 23:39:37.000 136 33350.07 333.42 2352.14 36.48 2011-05-16 23:39:38.000 136 33350.05 333.43 2352.23 36.48 2011-05-16 23:39:39.000 136 33350.04 333.46 2352.20 36.48 2011-05-16 23:39:40.000 136 33349.98 333.44 2352.26 36.48 2011-05-16 23:39:41.000 136 33350.01 333.42 2352.23 36.48 2011-05-16 23:39:42.000 136 33350.01 333.43 2352.24 36.48 2011-05-16 23:39:43.000 136 33350.00 333.44 2352.24 36.48 2011-05-16 23:39:44.000 136 33349.96 333.46 2352.20 36.48 2011-05-16 23:39:45.000 136 33349.92 333.44 2352.24 36.48 2011-05-16 23:39:46.000 136 33349.83 333.46 2352.24 36.48 2011-05-16 23:39:47.000 136 33349.94 333.41 2352.24 36.48 2011-05-16 23:39:48.000 136 33349.82 333.48 2352.31 36.48 2011-05-16 23:39:49.000 136 33349.85 333.45 2352.30 36.48 2011-05-16 23:39:50.000 136 33349.89 333.47 2352.26 36.48 2011-05-16 23:39:51.000 136 33349.76 333.46 2352.34 36.49 2011-05-16 23:39:52.000 136 33349.91 333.46 2352.27 36.49 2011-05-16 23:39:53.000 136 33349.88 333.46 2352.32 36.48 2011-05-16 23:39:54.000 136 33349.88 333.49 2352.35 36.48 2011-05-16 23:39:55.000 136 33349.73 333.47 2352.32 36.48 2011-05-16 23:39:56.000 136 33349.76 333.46 2352.23 36.48 2011-05-16 23:39:57.000 136 33349.91 333.49 2352.32 36.48 2011-05-16 23:39:58.000 136 33349.73 333.48 2352.34 36.48 2011-05-16 23:39:59.000 136 33349.82 333.50 2352.41 36.49 2011-05-16 23:40:00.000 136 33349.73 333.44 2352.32 36.48 2011-05-16 23:40:01.000 136 33349.74 333.51 2352.40 36.48 2011-05-16 23:40:02.000 136 33349.78 333.53 2352.36 36.48 2011-05-16 23:40:03.000 136 33349.88 333.52 2352.33 36.48 2011-05-16 23:40:04.000 136 33349.83 333.50 2352.32 36.48 2011-05-16 23:40:05.000 136 33349.83 333.53 2352.30 36.48 2011-05-16 23:40:06.000 136 33349.81 333.53 2352.40 36.48 2011-05-16 23:40:07.000 136 33349.82 333.50 2352.34 36.48 2011-05-16 23:40:08.000 136 33349.75 333.54 2352.33 36.48 2011-05-16 23:40:09.000 136 33349.72 333.53 2352.37 36.48 2011-05-16 23:40:10.000 136 33349.67 333.52 2352.41 36.49 2011-05-16 23:40:11.000 136 33349.81 333.56 2352.39 36.48 2011-05-16 23:40:12.000 136 33349.81 333.57 2352.27 36.48 2011-05-16 23:40:13.000 136 33349.78 333.58 2352.36 36.48 2011-05-16 23:40:14.000 136 33349.80 333.53 2352.38 36.48 2011-05-16 23:40:15.000 136 33349.76 333.61 2352.35 36.48 2011-05-16 23:40:16.000 136 33349.72 333.57 2352.40 36.48 2011-05-16 23:40:17.000 136 33349.81 333.59 2352.39 36.48 2011-05-16 23:40:18.000 136 33349.84 333.59 2352.38 36.48 2011-05-16 23:40:19.000 136 33349.74 333.57 2352.45 36.48 2011-05-16 23:40:20.000 136 33349.83 333.57 2352.41 36.49 2011-05-16 23:40:21.000 136 33349.79 333.55 2352.42 36.49 2011-05-16 23:40:22.000 136 33349.78 333.59 2352.41 36.48 2011-05-16 23:40:23.000 136 33349.84 333.56 2352.37 36.49 2011-05-16 23:40:24.000 136 33349.87 333.57 2352.39 36.49 2011-05-16 23:40:25.000 136 33349.96 333.61 2352.36 36.49 2011-05-16 23:40:26.000 136 33349.73 333.60 2352.39 36.49 2011-05-16 23:40:27.000 136 33349.85 333.57 2352.37 36.49 2011-05-16 23:40:28.000 136 33349.83 333.56 2352.38 36.49 2011-05-16 23:40:29.000 136 33349.88 333.61 2352.44 36.49 2011-05-16 23:40:30.000 136 33349.84 333.62 2352.42 36.48 2011-05-16 23:40:31.000 136 33349.83 333.59 2352.42 36.49 2011-05-16 23:40:32.000 136 33349.78 333.60 2352.35 36.49 2011-05-16 23:40:33.000 136 33349.81 333.61 2352.34 36.49 2011-05-16 23:40:34.000 136 33349.73 333.61 2352.34 36.49 2011-05-16 23:40:35.000 136 33349.83 333.62 2352.33 36.49 2011-05-16 23:40:36.000 136 33349.91 333.60 2352.35 36.49 2011-05-16 23:40:37.000 136 33349.73 333.59 2352.40 36.49 2011-05-16 23:40:38.000 136 33349.96 333.61 2352.33 36.49 2011-05-16 23:40:39.000 136 33349.95 333.57 2352.37 36.49 2011-05-16 23:40:40.000 136 33349.91 333.57 2352.31 36.49 2011-05-16 23:40:41.000 136 33349.97 333.59 2352.28 36.49 2011-05-16 23:40:42.000 136 33350.04 333.60 2352.36 36.49 2011-05-16 23:40:43.000 136 33349.99 333.60 2352.43 36.49 2011-05-16 23:40:44.000 136 33350.02 333.63 2352.35 36.49 2011-05-16 23:40:45.000 136 33350.14 333.61 2352.37 36.49 2011-05-16 23:40:46.000 136 33350.13 333.61 2352.36 36.49 2011-05-16 23:40:47.000 136 33350.14 333.63 2352.41 36.49 2011-05-16 23:40:48.000 136 33350.09 333.62 2352.30 36.49 2011-05-16 23:40:49.000 136 33350.21 333.64 2352.30 36.49 2011-05-16 23:40:50.000 136 33350.24 333.66 2352.23 36.49 2011-05-16 23:40:51.000 136 33350.24 333.60 2352.32 36.49 2011-05-16 23:40:52.000 136 33350.29 333.64 2352.26 36.49 2011-05-16 23:40:53.000 136 33350.37 333.64 2352.29 36.49 2011-05-16 23:40:54.000 136 33350.34 333.67 2352.24 36.49 2011-05-16 23:40:55.000 136 33350.31 333.69 2352.24 36.49 2011-05-16 23:40:56.000 136 33350.28 333.73 2352.24 36.49 2011-05-16 23:40:57.000 136 33350.33 333.73 2352.24 36.49 2011-05-16 23:40:58.000 136 33350.32 333.69 2352.28 36.49 2011-05-16 23:40:59.000 136 33350.36 333.70 2352.30 36.49 2011-05-16 23:41:00.000 136 33350.35 333.72 2352.29 36.49 2011-05-16 23:41:01.000 136 33350.39 333.71 2352.24 36.49 2011-05-16 23:41:02.000 136 33350.46 333.75 2352.28 36.49 2011-05-16 23:41:03.000 136 33350.31 333.75 2352.28 36.49 2011-05-16 23:41:04.000 136 33350.31 333.77 2352.20 36.49 2011-05-16 23:41:05.000 136 33350.29 333.72 2352.24 36.49 2011-05-16 23:41:06.000 136 33350.38 333.73 2352.28 36.49 2011-05-16 23:41:07.000 136 33350.40 333.76 2352.30 36.49 2011-05-16 23:41:08.000 136 33350.28 333.72 2352.28 36.49 2011-05-16 23:41:09.000 136 33350.32 333.77 2352.12 36.49 2011-05-16 23:41:10.000 136 33350.34 333.79 2352.29 36.49 2011-05-16 23:41:11.000 136 33350.35 333.77 2352.30 36.49 2011-05-16 23:41:12.000 136 33350.36 333.72 2352.28 36.49 2011-05-16 23:41:13.000 136 33350.37 333.78 2352.32 36.49 2011-05-16 23:41:14.000 136 33350.43 333.79 2352.26 36.49 2011-05-16 23:41:15.000 136 33350.27 333.79 2352.29 36.49 2011-05-16 23:41:16.000 136 33350.29 333.76 2352.22 36.49 2011-05-16 23:41:17.000 136 33350.28 333.76 2352.19 36.49 2011-05-16 23:41:18.000 136 33350.31 333.74 2352.24 36.49 2011-05-16 23:41:19.000 136 33350.32 333.73 2352.25 36.49 2011-05-16 23:41:20.000 136 33350.34 333.75 2352.31 36.49 2011-05-16 23:41:21.000 136 33350.35 333.75 2352.32 36.49 2011-05-16 23:41:22.000 136 33350.40 333.75 2352.20 36.49 2011-05-16 23:41:23.000 136 33350.36 333.76 2352.22 36.49 2011-05-16 23:41:24.000 136 33350.38 333.77 2352.21 36.49 2011-05-16 23:41:25.000 136 33350.37 333.78 2352.31 36.49 2011-05-16 23:41:26.000 136 33350.27 333.80 2352.27 36.49 2011-05-16 23:41:27.000 136 33350.43 333.83 2352.38 36.49 2011-05-16 23:41:28.000 136 33350.43 333.78 2352.28 36.49 2011-05-16 23:41:29.000 136 33350.37 333.78 2352.30 36.49 2011-05-16 23:41:30.000 136 33350.34 333.75 2352.25 36.49 2011-05-16 23:41:31.000 136 33350.37 333.81 2352.28 36.49 2011-05-16 23:41:32.000 136 33350.40 333.83 2352.27 36.49 2011-05-16 23:41:33.000 136 33350.30 333.81 2352.17 36.49 2011-05-16 23:41:34.000 136 33350.29 333.77 2352.23 36.49 2011-05-16 23:41:35.000 136 33350.33 333.75 2352.27 36.49 2011-05-16 23:41:36.000 136 33350.32 333.77 2352.23 36.49 2011-05-16 23:41:37.000 136 33350.40 333.77 2352.23 36.49 2011-05-16 23:41:38.000 136 33350.32 333.81 2352.36 36.49 2011-05-16 23:41:39.000 136 33350.29 333.82 2352.35 36.49 2011-05-16 23:41:40.000 136 33350.25 333.83 2352.22 36.49 2011-05-16 23:41:41.000 136 33350.22 333.80 2352.19 36.49 2011-05-16 23:41:42.000 136 33350.24 333.82 2352.31 36.49 2011-05-16 23:41:43.000 136 33350.18 333.78 2352.28 36.49 2011-05-16 23:41:44.000 136 33350.13 333.80 2352.30 36.49 2011-05-16 23:41:45.000 136 33350.25 333.78 2352.30 36.49 2011-05-16 23:41:46.000 136 33350.19 333.77 2352.28 36.49 2011-05-16 23:41:47.000 136 33350.17 333.78 2352.29 36.49 2011-05-16 23:41:48.000 136 33350.22 333.75 2352.26 36.49 2011-05-16 23:41:49.000 136 33350.18 333.79 2352.28 36.49 2011-05-16 23:41:50.000 136 33350.32 333.73 2352.33 36.49 2011-05-16 23:41:51.000 136 33350.13 333.75 2352.36 36.49 2011-05-16 23:41:52.000 136 33350.25 333.78 2352.28 36.49 2011-05-16 23:41:53.000 136 33350.28 333.79 2352.30 36.49 2011-05-16 23:41:54.000 136 33350.27 333.81 2352.29 36.49 2011-05-16 23:41:55.000 136 33350.34 333.76 2352.32 36.49 2011-05-16 23:41:56.000 136 33350.34 333.77 2352.20 36.49 2011-05-16 23:41:57.000 136 33350.49 333.77 2352.30 36.49 2011-05-16 23:41:58.000 136 33350.47 333.77 2352.28 36.49 2011-05-16 23:41:59.000 136 33350.39 333.77 2352.29 36.49 2011-05-16 23:42:00.000 136 33350.42 333.75 2352.35 36.49 2011-05-16 23:42:01.000 136 33350.46 333.75 2352.22 36.49 2011-05-16 23:42:02.000 136 33350.49 333.72 2352.32 36.49 2011-05-16 23:42:03.000 136 33350.60 333.78 2352.28 36.49 2011-05-16 23:42:04.000 136 33350.50 333.77 2352.26 36.49 2011-05-16 23:42:05.000 136 33350.57 333.76 2352.27 36.49 2011-05-16 23:42:06.000 136 33350.65 333.77 2352.26 36.49 2011-05-16 23:42:07.000 136 33350.65 333.79 2352.26 36.49 2011-05-16 23:42:08.000 136 33350.71 333.78 2352.28 36.49 2011-05-16 23:42:09.000 136 33350.71 333.78 2352.21 36.49 2011-05-16 23:42:10.000 136 33350.59 333.76 2352.26 36.49 2011-05-16 23:42:11.000 136 33350.68 333.74 2352.22 36.49 2011-05-16 23:42:12.000 136 33350.59 333.75 2352.22 36.49 2011-05-16 23:42:13.000 136 33350.67 333.81 2352.23 36.49 2011-05-16 23:42:14.000 136 33350.73 333.77 2352.24 36.49 2011-05-16 23:42:15.000 136 33350.56 333.78 2352.21 36.49 2011-05-16 23:42:16.000 136 33350.61 333.81 2352.14 36.49 2011-05-16 23:42:17.000 136 33350.63 333.78 2352.17 36.49 2011-05-16 23:42:18.000 136 33350.65 333.75 2352.21 36.49 2011-05-16 23:42:19.000 136 33350.66 333.78 2352.28 36.49 2011-05-16 23:42:20.000 136 33350.59 333.76 2352.11 36.49 2011-05-16 23:42:21.000 136 33350.69 333.76 2352.22 36.49 2011-05-16 23:42:22.000 136 33350.69 333.73 2352.22 36.49 2011-05-16 23:42:23.000 136 33350.69 333.73 2352.16 36.49 2011-05-16 23:42:24.000 136 33350.68 333.79 2352.21 36.49 2011-05-16 23:42:25.000 136 33350.76 333.72 2352.12 36.49 2011-05-16 23:42:26.000 136 33350.66 333.75 2352.17 36.49 2011-05-16 23:42:27.000 136 33350.76 333.71 2352.23 36.49 2011-05-16 23:42:28.000 136 33350.78 333.74 2352.19 36.49 2011-05-16 23:42:29.000 136 33350.80 333.72 2352.20 36.49 2011-05-16 23:42:30.000 136 33350.79 333.77 2352.26 36.49 2011-05-16 23:42:31.000 136 33350.86 333.75 2352.22 36.49 2011-05-16 23:42:32.000 136 33350.85 333.68 2352.19 36.49 2011-05-16 23:42:33.000 136 33350.82 333.75 2352.21 36.49 2011-05-16 23:42:34.000 136 33350.88 333.75 2352.20 36.49 2011-05-16 23:42:35.000 136 33350.86 333.72 2352.17 36.49 2011-05-16 23:42:36.000 136 33350.87 333.75 2352.18 36.49 2011-05-16 23:42:37.000 136 33350.84 333.74 2352.17 36.49 2011-05-16 23:42:38.000 136 33350.82 333.71 2352.26 36.49 2011-05-16 23:42:39.000 136 33350.88 333.75 2352.14 36.49 2011-05-16 23:42:40.000 136 33350.90 333.78 2352.16 36.49 2011-05-16 23:42:41.000 136 33350.97 333.76 2352.14 36.49 2011-05-16 23:42:42.000 136 33351.00 333.79 2352.17 36.49 2011-05-16 23:42:43.000 136 33350.99 333.75 2352.11 36.49 2011-05-16 23:42:44.000 136 33351.03 333.77 2352.08 36.49 2011-05-16 23:42:45.000 136 33350.91 333.73 2352.13 36.49 2011-05-16 23:42:46.000 136 33351.11 333.76 2352.12 36.49 2011-05-16 23:42:47.000 136 33351.02 333.77 2352.10 36.49 2011-05-16 23:42:48.000 136 33351.10 333.77 2352.02 36.49 2011-05-16 23:42:49.000 136 33351.09 333.83 2352.04 36.49 2011-05-16 23:42:50.000 136 33351.14 333.79 2352.11 36.49 2011-05-16 23:42:51.000 136 33351.08 333.86 2352.15 36.49 2011-05-16 23:42:52.000 136 33351.07 333.85 2352.08 36.49 2011-05-16 23:42:53.000 136 33351.07 333.83 2352.05 36.49 2011-05-16 23:42:54.000 136 33351.11 333.83 2352.22 36.49 2011-05-16 23:42:55.000 136 33351.14 333.81 2352.01 36.49 2011-05-16 23:42:56.000 136 33351.04 333.82 2352.07 36.49 2011-05-16 23:42:57.000 136 33351.17 333.81 2352.09 36.49 2011-05-16 23:42:58.000 136 33351.20 333.82 2352.11 36.49 2011-05-16 23:42:59.000 136 33351.09 333.81 2352.09 36.49 2011-05-16 23:43:00.000 136 33351.09 333.84 2352.12 36.49 2011-05-16 23:43:01.000 136 33351.10 333.83 2352.09 36.49 2011-05-16 23:43:02.000 136 33351.11 333.86 2352.12 36.49 2011-05-16 23:43:03.000 136 33351.17 333.79 2352.08 36.49 2011-05-16 23:43:04.000 136 33351.09 333.81 2352.22 36.49 2011-05-16 23:43:05.000 136 33351.15 333.78 2352.14 36.49 2011-05-16 23:43:06.000 136 33351.19 333.83 2352.10 36.49 2011-05-16 23:43:07.000 136 33351.14 333.84 2352.10 36.49 2011-05-16 23:43:08.000 136 33351.12 333.82 2352.11 36.49 2011-05-16 23:43:09.000 136 33351.15 333.84 2352.10 36.49 2011-05-16 23:43:10.000 136 33351.12 333.83 2352.08 36.49 2011-05-16 23:43:11.000 136 33351.15 333.79 2352.11 36.49 2011-05-16 23:43:12.000 136 33351.22 333.80 2352.13 36.49 2011-05-16 23:43:13.000 136 33351.22 333.80 2352.05 36.49 2011-05-16 23:43:14.000 136 33351.22 333.80 2352.08 36.49 2011-05-16 23:43:15.000 136 33351.14 333.82 2352.05 36.49 2011-05-16 23:43:16.000 136 33351.30 333.80 2352.12 36.49 2011-05-16 23:43:17.000 136 33351.28 333.79 2352.01 36.49 2011-05-16 23:43:18.000 136 33351.21 333.80 2352.07 36.49 2011-05-16 23:43:19.000 136 33351.24 333.81 2352.06 36.49 2011-05-16 23:43:20.000 136 33351.13 333.86 2352.07 36.49 2011-05-16 23:43:21.000 136 33351.17 333.80 2352.07 36.49 2011-05-16 23:43:22.000 136 33351.23 333.80 2352.08 36.49 2011-05-16 23:43:23.000 136 33351.18 333.83 2352.08 36.49 2011-05-16 23:43:24.000 136 33351.16 333.79 2352.05 36.49 2011-05-16 23:43:25.000 136 33351.08 333.80 2352.10 36.49 2011-05-16 23:43:26.000 136 33351.22 333.79 2352.08 36.49 2011-05-16 23:43:27.000 136 33351.19 333.80 2352.13 36.49 2011-05-16 23:43:28.000 136 33351.17 333.75 2352.07 36.49 2011-05-16 23:43:29.000 136 33351.20 333.74 2352.03 36.49 2011-05-16 23:43:30.000 136 33351.25 333.73 2352.18 36.49 2011-05-16 23:43:31.000 136 33351.25 333.78 2352.11 36.49 2011-05-16 23:43:32.000 136 33351.21 333.77 2352.10 36.49 2011-05-16 23:43:33.000 136 33351.22 333.77 2352.12 36.49 2011-05-16 23:43:34.000 136 33351.27 333.76 2352.18 36.49 2011-05-16 23:43:35.000 136 33351.24 333.77 2352.14 36.49 2011-05-16 23:43:36.000 136 33351.22 333.78 2352.13 36.49 2011-05-16 23:43:37.000 136 33351.28 333.77 2352.13 36.49 2011-05-16 23:43:38.000 136 33351.32 333.71 2352.16 36.49 2011-05-16 23:43:39.000 136 33351.31 333.74 2352.11 36.49 2011-05-16 23:43:40.000 136 33351.42 333.75 2352.03 36.49 2011-05-16 23:43:41.000 136 33351.43 333.75 2352.02 36.49 2011-05-16 23:43:42.000 136 33351.37 333.77 2352.08 36.49 2011-05-16 23:43:43.000 136 33351.52 333.75 2352.15 36.49 2011-05-16 23:43:44.000 136 33351.51 333.78 2352.10 36.49 2011-05-16 23:43:45.000 136 33351.56 333.80 2352.13 36.49 2011-05-16 23:43:46.000 136 33351.58 333.80 2352.06 36.49 2011-05-16 23:43:47.000 136 33351.62 333.76 2352.07 36.49 2011-05-16 23:43:48.000 136 33351.70 333.81 2352.11 36.49 2011-05-16 23:43:49.000 136 33351.71 333.84 2352.07 36.49 2011-05-16 23:43:50.000 136 33351.68 333.78 2352.07 36.49 2011-05-16 23:43:51.000 136 33351.83 333.83 2352.14 36.49 2011-05-16 23:43:52.000 136 33351.79 333.85 2352.00 36.49 2011-05-16 23:43:53.000 136 33351.78 333.83 2352.07 36.49 2011-05-16 23:43:54.000 136 33351.83 333.87 2352.01 36.49 2011-05-16 23:43:55.000 136 33351.85 333.91 2352.07 36.49 2011-05-16 23:43:56.000 136 33351.85 333.91 2352.04 36.49 2011-05-16 23:43:57.000 136 33351.93 333.94 2351.97 36.49 2011-05-16 23:43:58.000 136 33351.83 333.90 2351.99 36.49 2011-05-16 23:43:59.000 136 33351.89 333.90 2352.07 36.49 2011-05-16 23:44:00.000 136 33351.91 333.92 2351.91 36.49 2011-05-16 23:44:01.000 136 33351.90 333.88 2351.97 36.49 2011-05-16 23:44:02.000 136 33351.95 333.85 2351.94 36.49 2011-05-16 23:44:03.000 136 33351.84 333.87 2351.85 36.49 2011-05-16 23:44:04.000 136 33351.89 333.89 2351.93 36.49 2011-05-16 23:44:05.000 136 33351.84 333.85 2352.00 36.49 2011-05-16 23:44:06.000 136 33351.83 333.90 2351.97 36.49 2011-05-16 23:44:07.000 136 33351.84 333.87 2351.88 36.49 2011-05-16 23:44:08.000 136 33351.82 333.88 2351.88 36.49 2011-05-16 23:44:09.000 136 33351.77 333.87 2351.88 36.49 2011-05-16 23:44:10.000 136 33351.86 333.86 2351.99 36.49 2011-05-16 23:44:11.000 136 33351.86 333.86 2351.97 36.49 2011-05-16 23:44:12.000 136 33351.87 333.87 2351.98 36.49 2011-05-16 23:44:13.000 136 33351.88 333.84 2351.88 36.49 2011-05-16 23:44:14.000 136 33351.90 333.90 2351.98 36.49 2011-05-16 23:44:15.000 136 33351.98 333.87 2352.03 36.49 2011-05-16 23:44:16.000 136 33351.84 333.83 2352.03 36.49 2011-05-16 23:44:17.000 136 33351.86 333.86 2351.99 36.49 2011-05-16 23:44:18.000 136 33351.94 333.80 2351.97 36.49 2011-05-16 23:44:19.000 136 33351.89 333.90 2351.98 36.49 2011-05-16 23:44:20.000 136 33351.95 333.86 2352.00 36.49 2011-05-16 23:44:21.000 136 33351.90 333.81 2352.01 36.49 2011-05-16 23:44:22.000 136 33352.04 333.85 2352.03 36.49 2011-05-16 23:44:23.000 136 33351.95 333.84 2352.01 36.49 2011-05-16 23:44:24.000 136 33351.97 333.80 2351.89 36.49 2011-05-16 23:44:25.000 136 33352.07 333.81 2351.95 36.49 2011-05-16 23:44:26.000 136 33352.01 333.81 2351.93 36.49 2011-05-16 23:44:27.000 136 33351.92 333.83 2351.97 36.49 2011-05-16 23:44:28.000 136 33352.00 333.82 2352.01 36.49 2011-05-16 23:44:29.000 136 33352.00 333.79 2351.98 36.49 2011-05-16 23:44:30.000 136 33351.98 333.82 2351.98 36.49 2011-05-16 23:44:31.000 136 33352.07 333.85 2352.01 36.49 2011-05-16 23:44:32.000 136 33351.97 333.84 2352.05 36.49 2011-05-16 23:44:33.000 136 33352.11 333.86 2352.04 36.49 2011-05-16 23:44:34.000 136 33352.05 333.84 2351.98 36.49 2011-05-16 23:44:35.000 136 33351.99 333.81 2352.01 36.49 2011-05-16 23:44:36.000 136 33352.01 333.87 2352.03 36.49 2011-05-16 23:44:37.000 136 33351.99 333.86 2351.97 36.49 2011-05-16 23:44:38.000 136 33351.96 333.86 2352.07 36.49 2011-05-16 23:44:39.000 136 33352.09 333.88 2352.04 36.49 2011-05-16 23:44:40.000 136 33351.95 333.88 2352.07 36.49 2011-05-16 23:44:41.000 136 33351.96 333.84 2352.08 36.49 2011-05-16 23:44:42.000 136 33351.94 333.88 2351.99 36.49 2011-05-16 23:44:43.000 136 33352.04 333.87 2351.98 36.49 2011-05-16 23:44:44.000 136 33352.05 333.90 2352.02 36.49 2011-05-16 23:44:45.000 136 33351.96 333.87 2352.00 36.49 2011-05-16 23:44:46.000 136 33352.02 333.88 2351.99 36.49 2011-05-16 23:44:47.000 136 33352.00 333.86 2351.93 36.49 2011-05-16 23:44:48.000 136 33351.96 333.89 2352.06 36.49 2011-05-16 23:44:49.000 136 33352.01 333.93 2352.00 36.49 2011-05-16 23:44:50.000 136 33351.96 333.90 2352.01 36.49 2011-05-16 23:44:51.000 136 33352.05 333.86 2352.09 36.49 2011-05-16 23:44:52.000 136 33352.00 333.89 2351.98 36.49 2011-05-16 23:44:53.000 136 33352.05 333.88 2351.98 36.49 2011-05-16 23:44:54.000 136 33352.09 333.86 2351.99 36.49 2011-05-16 23:44:55.000 136 33352.15 333.88 2351.97 36.49 2011-05-16 23:44:56.000 136 33352.11 333.85 2352.05 36.49 2011-05-16 23:44:57.000 136 33352.07 333.88 2351.99 36.49 2011-05-16 23:44:58.000 136 33352.20 333.87 2351.99 36.49 2011-05-16 23:44:59.000 136 33352.18 333.86 2351.93 36.49 2011-05-16 23:45:00.000 136 33352.13 333.90 2352.03 36.49 2011-05-16 23:45:01.000 136 33352.07 333.88 2351.95 36.49 2011-05-16 23:45:02.000 136 33352.09 333.87 2352.01 36.49 2011-05-16 23:45:03.000 136 33352.04 333.83 2352.01 36.49 2011-05-16 23:45:04.000 136 33352.21 333.86 2352.06 36.49 2011-05-16 23:45:05.000 136 33352.17 333.85 2352.04 36.49 2011-05-16 23:45:06.000 136 33352.15 333.87 2351.97 36.49 2011-05-16 23:45:07.000 136 33352.14 333.85 2352.03 36.49 2011-05-16 23:45:08.000 136 33352.23 333.86 2352.00 36.49 2011-05-16 23:45:09.000 136 33352.20 333.90 2351.92 36.49 2011-05-16 23:45:10.000 136 33352.10 333.80 2351.94 36.49 2011-05-16 23:45:11.000 136 33352.15 333.80 2351.97 36.49 2011-05-16 23:45:12.000 136 33352.16 333.85 2351.93 36.49 2011-05-16 23:45:13.000 136 33352.18 333.84 2352.04 36.49 2011-05-16 23:45:14.000 136 33352.08 333.87 2352.01 36.49 2011-05-16 23:45:15.000 136 33352.18 333.82 2351.95 36.49 2011-05-16 23:45:16.000 136 33352.32 333.80 2352.06 36.49 2011-05-16 23:45:17.000 136 33352.17 333.79 2351.97 36.49 2011-05-16 23:45:18.000 136 33352.17 333.83 2351.99 36.49 2011-05-16 23:45:19.000 136 33352.25 333.83 2351.99 36.49 2011-05-16 23:45:20.000 136 33352.27 333.80 2351.90 36.49 2011-05-16 23:45:21.000 136 33352.18 333.81 2352.00 36.49 2011-05-16 23:45:22.000 136 33352.09 333.83 2352.03 36.49 2011-05-16 23:45:23.000 136 33352.12 333.79 2351.96 36.49 2011-05-16 23:45:24.000 136 33352.20 333.81 2351.98 36.49 2011-05-16 23:45:25.000 136 33352.16 333.78 2352.01 36.49 2011-05-16 23:45:26.000 136 33352.14 333.82 2351.96 36.49 2011-05-16 23:45:27.000 136 33352.25 333.81 2352.03 36.49 2011-05-16 23:45:28.000 136 33352.11 333.85 2352.01 36.49 2011-05-16 23:45:29.000 136 33352.19 333.83 2352.01 36.49 2011-05-16 23:45:30.000 136 33352.20 333.85 2352.08 36.49 2011-05-16 23:45:31.000 136 33352.20 333.77 2352.00 36.49 2011-05-16 23:45:32.000 136 33352.22 333.79 2352.05 36.49 2011-05-16 23:45:33.000 136 33352.22 333.81 2352.04 36.49 2011-05-16 23:45:34.000 136 33352.29 333.80 2352.04 36.49 2011-05-16 23:45:35.000 136 33352.29 333.76 2352.03 36.49 2011-05-16 23:45:36.000 136 33352.32 333.80 2351.98 36.49 2011-05-16 23:45:37.000 136 33352.40 333.80 2352.00 36.49 2011-05-16 23:45:38.000 136 33352.30 333.79 2352.01 36.49 2011-05-16 23:45:39.000 136 33352.39 333.77 2351.98 36.49 2011-05-16 23:45:40.000 136 33352.32 333.76 2351.97 36.49 2011-05-16 23:45:41.000 136 33352.41 333.79 2352.02 36.49 2011-05-16 23:45:42.000 136 33352.30 333.75 2351.98 36.49 2011-05-16 23:45:43.000 136 33352.33 333.73 2351.94 36.49 2011-05-16 23:45:44.000 136 33352.22 333.77 2351.92 36.49 2011-05-16 23:45:45.000 136 33352.39 333.79 2352.03 36.49 2011-05-16 23:45:46.000 136 33352.47 333.80 2351.98 36.49 2011-05-16 23:45:47.000 136 33352.36 333.79 2352.01 36.49 2011-05-16 23:45:48.000 136 33352.37 333.76 2352.03 36.49 2011-05-16 23:45:49.000 136 33352.36 333.76 2352.01 36.49 2011-05-16 23:45:50.000 136 33352.41 333.78 2351.97 36.49 2011-05-16 23:45:51.000 136 33352.35 333.83 2351.94 36.49 2011-05-16 23:45:52.000 136 33352.49 333.78 2351.92 36.49 2011-05-16 23:45:53.000 136 33352.38 333.75 2351.94 36.49 2011-05-16 23:45:54.000 136 33352.28 333.82 2351.97 36.49 2011-05-16 23:45:55.000 136 33352.30 333.76 2351.95 36.49 2011-05-16 23:45:56.000 136 33352.40 333.78 2352.00 36.49 2011-05-16 23:45:57.000 136 33352.29 333.82 2352.00 36.49 2011-05-16 23:45:58.000 136 33352.43 333.82 2352.05 36.49 2011-05-16 23:45:59.000 136 33352.36 333.80 2351.97 36.49 2011-05-16 23:46:00.000 136 33352.33 333.81 2352.01 36.49 2011-05-16 23:46:01.000 136 33352.46 333.78 2351.99 36.49 2011-05-16 23:46:02.000 136 33352.42 333.84 2351.98 36.49 2011-05-16 23:46:03.000 136 33352.42 333.85 2351.92 36.49 2011-05-16 23:46:04.000 136 33352.40 333.83 2352.02 36.49 2011-05-16 23:46:05.000 136 33352.40 333.84 2351.96 36.49 2011-05-16 23:46:06.000 136 33352.46 333.85 2351.95 36.49 2011-05-16 23:46:07.000 136 33352.48 333.87 2352.03 36.49 2011-05-16 23:46:08.000 136 33352.33 333.85 2351.94 36.49 2011-05-16 23:46:09.000 136 33352.54 333.89 2351.92 36.49 2011-05-16 23:46:10.000 136 33352.61 333.89 2352.03 36.49 2011-05-16 23:46:11.000 136 33352.43 333.90 2352.04 36.49 2011-05-16 23:46:12.000 136 33352.51 333.92 2351.99 36.49 2011-05-16 23:46:13.000 136 33352.42 333.93 2351.99 36.49 2011-05-16 23:46:14.000 136 33352.53 333.94 2351.99 36.49 2011-05-16 23:46:15.000 136 33352.40 333.94 2352.00 36.49 2011-05-16 23:46:16.000 136 33352.48 333.94 2352.01 36.49 2011-05-16 23:46:17.000 136 33352.54 333.94 2351.97 36.49 2011-05-16 23:46:18.000 136 33352.48 333.94 2351.98 36.49 2011-05-16 23:46:19.000 136 33352.47 333.97 2351.97 36.49 2011-05-16 23:46:20.000 136 33352.38 333.95 2352.00 36.49 2011-05-16 23:46:21.000 136 33352.48 333.98 2351.94 36.49 2011-05-16 23:46:22.000 136 33352.36 334.00 2352.12 36.49 2011-05-16 23:46:23.000 136 33352.41 333.99 2352.03 36.49 2011-05-16 23:46:24.000 136 33352.32 334.01 2352.04 36.49 2011-05-16 23:46:25.000 136 33352.33 334.00 2351.99 36.49 2011-05-16 23:46:26.000 136 33352.33 334.00 2351.98 36.49 2011-05-16 23:46:27.000 136 33352.30 334.02 2351.98 36.49 2011-05-16 23:46:28.000 136 33352.35 333.96 2351.98 36.49 2011-05-16 23:46:29.000 136 33352.33 333.97 2352.02 36.49 2011-05-16 23:46:30.000 136 33352.40 334.03 2352.00 36.49 2011-05-16 23:46:31.000 136 33352.32 334.00 2352.08 36.49 2011-05-16 23:46:32.000 136 33352.35 334.02 2352.06 36.49 2011-05-16 23:46:33.000 136 33352.15 333.98 2352.03 36.49 2011-05-16 23:46:34.000 136 33352.21 334.03 2352.11 36.49 2011-05-16 23:46:35.000 136 33352.15 333.98 2352.10 36.49 2011-05-16 23:46:36.000 136 33352.12 334.00 2352.22 36.49 2011-05-16 23:46:37.000 136 33352.09 333.98 2352.14 36.49 2011-05-16 23:46:38.000 136 33352.07 333.98 2352.11 36.49 2011-05-16 23:46:39.000 136 33352.17 333.94 2352.06 36.49 2011-05-16 23:46:40.000 136 33352.24 333.97 2352.10 36.49 2011-05-16 23:46:41.000 136 33352.15 333.94 2352.13 36.49 2011-05-16 23:46:42.000 136 33352.20 333.95 2352.10 36.49 2011-05-16 23:46:43.000 136 33352.20 334.00 2352.10 36.49 2011-05-16 23:46:44.000 136 33352.15 333.96 2352.16 36.49 2011-05-16 23:46:45.000 136 33352.12 333.94 2352.16 36.49 2011-05-16 23:46:46.000 136 33352.11 333.95 2352.14 36.49 2011-05-16 23:46:47.000 136 33352.15 333.94 2352.18 36.49 2011-05-16 23:46:48.000 136 33352.19 333.95 2352.17 36.49 2011-05-16 23:46:49.000 136 33352.17 334.00 2352.17 36.49 2011-05-16 23:46:50.000 136 33352.22 333.98 2352.11 36.49 2011-05-16 23:46:51.000 136 33352.22 333.97 2352.14 36.49 2011-05-16 23:46:52.000 136 33352.15 333.96 2352.14 36.49 2011-05-16 23:46:53.000 136 33352.17 333.97 2352.13 36.49 2011-05-16 23:46:54.000 136 33352.08 333.90 2352.16 36.49 2011-05-16 23:46:55.000 136 33352.11 333.91 2352.14 36.49 2011-05-16 23:46:56.000 136 33352.20 333.96 2352.21 36.49 2011-05-16 23:46:57.000 136 33352.13 333.91 2352.10 36.49 2011-05-16 23:46:58.000 136 33352.14 333.88 2352.17 36.49 2011-05-16 23:46:59.000 136 33352.12 333.90 2352.23 36.49 2011-05-16 23:47:00.000 136 33352.13 333.85 2352.23 36.49 2011-05-16 23:47:01.000 136 33352.12 333.91 2352.26 36.49 2011-05-16 23:47:02.000 136 33352.09 333.91 2352.10 36.49 2011-05-16 23:47:03.000 136 33352.08 333.89 2352.19 36.49 2011-05-16 23:47:04.000 136 33352.17 333.84 2352.18 36.49 2011-05-16 23:47:05.000 136 33352.20 333.82 2352.12 36.49 2011-05-16 23:47:06.000 136 33352.19 333.88 2352.17 36.49 2011-05-16 23:47:07.000 136 33352.36 333.83 2352.17 36.49 2011-05-16 23:47:08.000 136 33352.32 333.81 2352.23 36.49 2011-05-16 23:47:09.000 136 33352.27 333.80 2352.10 36.49 2011-05-16 23:47:10.000 136 33352.30 333.81 2352.14 36.49 2011-05-16 23:47:11.000 136 33352.31 333.83 2352.14 36.49 2011-05-16 23:47:12.000 136 33352.33 333.79 2352.13 36.49 2011-05-16 23:47:13.000 136 33352.30 333.79 2352.13 36.49 2011-05-16 23:47:14.000 136 33352.37 333.77 2352.22 36.49 2011-05-16 23:47:15.000 136 33352.31 333.78 2352.07 36.49 2011-05-16 23:47:16.000 136 33352.41 333.81 2352.13 36.49 2011-05-16 23:47:17.000 136 33352.38 333.79 2352.06 36.49 2011-05-16 23:47:18.000 136 33352.51 333.80 2352.13 36.49 2011-05-16 23:47:19.000 136 33352.42 333.80 2352.10 36.49 2011-05-16 23:47:20.000 136 33352.53 333.82 2352.16 36.49 2011-05-16 23:47:21.000 136 33352.48 333.80 2352.06 36.49 2011-05-16 23:47:22.000 136 33352.58 333.82 2352.09 36.49 2011-05-16 23:47:23.000 136 33352.51 333.78 2352.11 36.49 2011-05-16 23:47:24.000 136 33352.58 333.77 2352.07 36.49 2011-05-16 23:47:25.000 136 33352.64 333.76 2352.13 36.49 2011-05-16 23:47:26.000 136 33352.53 333.78 2352.01 36.49 2011-05-16 23:47:27.000 136 33352.63 333.77 2352.10 36.49 2011-05-16 23:47:28.000 136 33352.74 333.76 2352.02 36.49 2011-05-16 23:47:29.000 136 33352.65 333.74 2352.08 36.49 2011-05-16 23:47:30.000 136 33352.71 333.75 2352.08 36.49 2011-05-16 23:47:31.000 136 33352.76 333.70 2352.03 36.49 2011-05-16 23:47:32.000 136 33352.73 333.76 2352.05 36.49 2011-05-16 23:47:33.000 136 33352.67 333.76 2352.09 36.49 2011-05-16 23:47:34.000 136 33352.60 333.75 2352.08 36.49 2011-05-16 23:47:35.000 136 33352.64 333.72 2352.01 36.49 2011-05-16 23:47:36.000 136 33352.72 333.74 2352.01 36.49 2011-05-16 23:47:37.000 136 33352.77 333.71 2351.97 36.49 2011-05-16 23:47:38.000 136 33352.62 333.75 2351.99 36.49 2011-05-16 23:47:39.000 136 33352.67 333.70 2351.90 36.49 2011-05-16 23:47:40.000 136 33352.72 333.75 2351.96 36.49 2011-05-16 23:47:41.000 136 33352.71 333.76 2351.89 36.49 2011-05-16 23:47:42.000 136 33352.67 333.75 2352.04 36.49 2011-05-16 23:47:43.000 136 33352.71 333.74 2351.97 36.49 2011-05-16 23:47:44.000 136 33352.74 333.72 2352.06 36.49 2011-05-16 23:47:45.000 136 33352.74 333.70 2352.04 36.49 2011-05-16 23:47:46.000 136 33352.85 333.73 2352.03 36.49 2011-05-16 23:47:47.000 136 33352.73 333.70 2352.08 36.49 2011-05-16 23:47:48.000 136 33352.66 333.75 2352.02 36.49 2011-05-16 23:47:49.000 136 33352.73 333.78 2351.98 36.49 2011-05-16 23:47:50.000 136 33352.77 333.72 2351.99 36.49 2011-05-16 23:47:51.000 136 33352.77 333.75 2352.03 36.49 2011-05-16 23:47:52.000 136 33352.77 333.73 2352.00 36.49 2011-05-16 23:47:53.000 136 33352.78 333.74 2351.97 36.49 2011-05-16 23:47:54.000 136 33352.90 333.71 2351.99 36.49 2011-05-16 23:47:55.000 136 33352.89 333.68 2352.03 36.49 2011-05-16 23:47:56.000 136 33352.99 333.71 2351.91 36.49 2011-05-16 23:47:57.000 136 33352.92 333.69 2352.00 36.49 2011-05-16 23:47:58.000 136 33353.04 333.73 2352.00 36.49 2011-05-16 23:47:59.000 136 33352.95 333.74 2351.97 36.49 2011-05-16 23:48:00.000 136 33353.05 333.69 2352.01 36.49 2011-05-16 23:48:01.000 136 33353.01 333.71 2351.98 36.49 2011-05-16 23:48:02.000 136 33352.96 333.69 2352.05 36.49 2011-05-16 23:48:03.000 136 33353.11 333.69 2351.97 36.49 2011-05-16 23:48:04.000 136 33353.07 333.71 2352.01 36.49 2011-05-16 23:48:05.000 136 33353.03 333.75 2351.96 36.49 2011-05-16 23:48:06.000 136 33353.07 333.71 2351.99 36.49 2011-05-16 23:48:07.000 136 33353.18 333.73 2351.89 36.49 2011-05-16 23:48:08.000 136 33353.12 333.72 2351.79 36.49 2011-05-16 23:48:09.000 136 33353.23 333.72 2351.91 36.49 2011-05-16 23:48:10.000 136 33353.09 333.73 2351.92 36.49 2011-05-16 23:48:11.000 136 33353.20 333.72 2351.88 36.49 2011-05-16 23:48:12.000 136 33353.15 333.74 2351.88 36.49 2011-05-16 23:48:13.000 136 33353.15 333.70 2351.93 36.49 2011-05-16 23:48:14.000 136 33353.16 333.71 2351.95 36.49 2011-05-16 23:48:15.000 136 33353.13 333.68 2351.86 36.49 2011-05-16 23:48:16.000 136 33353.17 333.71 2351.86 36.49 2011-05-16 23:48:17.000 136 33353.11 333.68 2351.86 36.49 2011-05-16 23:48:18.000 136 33353.09 333.69 2351.86 36.49 2011-05-16 23:48:19.000 136 33353.10 333.68 2351.91 36.49 2011-05-16 23:48:20.000 136 33353.10 333.68 2351.98 36.49 2011-05-16 23:48:21.000 136 33353.25 333.66 2351.91 36.49 2011-05-16 23:48:22.000 136 33353.11 333.69 2351.91 36.49 2011-05-16 23:48:23.000 136 33353.08 333.69 2351.93 36.49 2011-05-16 23:48:24.000 136 33353.12 333.67 2351.86 36.49 2011-05-16 23:48:25.000 136 33353.21 333.67 2351.81 36.49 2011-05-16 23:48:26.000 136 33353.09 333.65 2351.89 36.49 2011-05-16 23:48:27.000 136 33353.14 333.55 2351.79 36.49 2011-05-16 23:48:28.000 136 33353.10 333.59 2351.88 36.49 2011-05-16 23:48:29.000 136 33353.14 333.59 2351.87 36.49 2011-05-16 23:48:30.000 136 33353.12 333.61 2351.92 36.49 2011-05-16 23:48:31.000 136 33353.15 333.60 2351.90 36.49 2011-05-16 23:48:32.000 136 33353.06 333.62 2351.93 36.49 2011-05-16 23:48:33.000 136 33353.18 333.57 2351.95 36.49 2011-05-16 23:48:34.000 136 33353.14 333.57 2351.93 36.49 2011-05-16 23:48:35.000 136 33353.18 333.55 2351.91 36.49 2011-05-16 23:48:36.000 136 33353.19 333.51 2351.81 36.49 2011-05-16 23:48:37.000 136 33353.29 333.53 2351.92 36.49 2011-05-16 23:48:38.000 136 33353.18 333.50 2351.94 36.49 2011-05-16 23:48:39.000 136 33353.32 333.53 2351.82 36.49 2011-05-16 23:48:40.000 136 33353.30 333.50 2351.89 36.49 2011-05-16 23:48:41.000 136 33353.29 333.53 2351.91 36.49 2011-05-16 23:48:42.000 136 33353.31 333.47 2351.88 36.49 2011-05-16 23:48:43.000 136 33353.38 333.50 2351.80 36.49 2011-05-16 23:48:44.000 136 33353.40 333.47 2351.93 36.49 2011-05-16 23:48:45.000 136 33353.39 333.44 2351.85 36.49 2011-05-16 23:48:46.000 136 33353.42 333.44 2351.82 36.49 2011-05-16 23:48:47.000 136 33353.34 333.42 2351.82 36.49 2011-05-16 23:48:48.000 136 33353.50 333.46 2351.82 36.49 2011-05-16 23:48:49.000 136 33353.48 333.45 2351.82 36.49 2011-05-16 23:48:50.000 136 33353.44 333.42 2351.73 36.49 2011-05-16 23:48:51.000 136 33353.45 333.36 2351.81 36.49 2011-05-16 23:48:52.000 136 33353.42 333.44 2351.79 36.49 2011-05-16 23:48:53.000 136 33353.49 333.43 2351.77 36.49 2011-05-16 23:48:54.000 136 33353.56 333.40 2351.80 36.49 2011-05-16 23:48:55.000 136 33353.51 333.37 2351.91 36.49 2011-05-16 23:48:56.000 136 33353.49 333.35 2351.75 36.49 2011-05-16 23:48:57.000 136 33353.58 333.36 2351.85 36.49 2011-05-16 23:48:58.000 136 33353.45 333.37 2351.82 36.49 2011-05-16 23:48:59.000 136 33353.58 333.38 2351.80 36.49 2011-05-16 23:49:00.000 136 33353.67 333.37 2351.76 36.49 2011-05-16 23:49:01.000 136 33353.59 333.39 2351.75 36.49 2011-05-16 23:49:02.000 136 33353.64 333.36 2351.74 36.49 2011-05-16 23:49:03.000 136 33353.53 333.39 2351.82 36.49 2011-05-16 23:49:04.000 136 33353.63 333.36 2351.76 36.49 2011-05-16 23:49:05.000 136 33353.54 333.35 2351.66 36.49 2011-05-16 23:49:06.000 136 33353.59 333.39 2351.78 36.49 2011-05-16 23:49:07.000 136 33353.59 333.34 2351.77 36.49 2011-05-16 23:49:08.000 136 33353.62 333.36 2351.81 36.49 2011-05-16 23:49:09.000 136 33353.57 333.34 2351.75 36.49 2011-05-16 23:49:10.000 136 33353.72 333.38 2351.80 36.49 2011-05-16 23:49:11.000 136 33353.71 333.36 2351.82 36.49 2011-05-16 23:49:12.000 136 33353.71 333.29 2351.76 36.49 2011-05-16 23:49:13.000 136 33353.64 333.28 2351.73 36.49 2011-05-16 23:49:14.000 136 33353.57 333.30 2351.72 36.49 2011-05-16 23:49:15.000 136 33353.63 333.31 2351.75 36.49 2011-05-16 23:49:16.000 136 33353.73 333.34 2351.64 36.49 2011-05-16 23:49:17.000 136 33353.68 333.29 2351.72 36.49 2011-05-16 23:49:18.000 136 33353.70 333.30 2351.68 36.49 2011-05-16 23:49:19.000 136 33353.68 333.29 2351.80 36.50 2011-05-16 23:49:20.000 136 33353.68 333.28 2351.74 36.49 2011-05-16 23:49:21.000 136 33353.74 333.26 2351.72 36.49 2011-05-16 23:49:22.000 136 33353.79 333.28 2351.75 36.49 2011-05-16 23:49:23.000 136 33353.73 333.26 2351.74 36.49 2011-05-16 23:49:24.000 136 33353.75 333.29 2351.74 36.50 2011-05-16 23:49:25.000 136 33353.76 333.27 2351.76 36.49 2011-05-16 23:49:26.000 136 33353.74 333.30 2351.81 36.49 2011-05-16 23:49:27.000 136 33353.72 333.26 2351.85 36.50 2011-05-16 23:49:28.000 136 33353.78 333.24 2351.72 36.49 2011-05-16 23:49:29.000 136 33353.76 333.25 2351.73 36.50 2011-05-16 23:49:30.000 136 33353.80 333.29 2351.72 36.49 2011-05-16 23:49:31.000 136 33353.78 333.27 2351.76 36.49 2011-05-16 23:49:32.000 136 33353.88 333.26 2351.70 36.49 2011-05-16 23:49:33.000 136 33353.76 333.26 2351.74 36.49 2011-05-16 23:49:34.000 136 33353.69 333.26 2351.75 36.49 2011-05-16 23:49:35.000 136 33353.69 333.27 2351.74 36.49 2011-05-16 23:49:36.000 136 33353.86 333.28 2351.73 36.50 2011-05-16 23:49:37.000 136 33353.75 333.25 2351.67 36.50 2011-05-16 23:49:38.000 136 33353.81 333.25 2351.72 36.50 2011-05-16 23:49:39.000 136 33353.75 333.29 2351.77 36.50 2011-05-16 23:49:40.000 136 33353.78 333.26 2351.70 36.50 2011-05-16 23:49:41.000 136 33353.82 333.26 2351.66 36.50 2011-05-16 23:49:42.000 136 33353.76 333.29 2351.72 36.50 2011-05-16 23:49:43.000 136 33353.80 333.24 2351.65 36.50 2011-05-16 23:49:44.000 136 33353.83 333.27 2351.73 36.50 2011-05-16 23:49:45.000 136 33353.81 333.23 2351.73 36.50 2011-05-16 23:49:46.000 136 33353.79 333.23 2351.73 36.50 2011-05-16 23:49:47.000 136 33353.75 333.22 2351.72 36.50 2011-05-16 23:49:48.000 136 33353.76 333.26 2351.66 36.50 2011-05-16 23:49:49.000 136 33353.84 333.26 2351.75 36.49 2011-05-16 23:49:50.000 136 33353.75 333.19 2351.73 36.50 2011-05-16 23:49:51.000 136 33353.83 333.20 2351.82 36.50 2011-05-16 23:49:52.000 136 33353.85 333.21 2351.68 36.50 2011-05-16 23:49:53.000 136 33353.83 333.22 2351.72 36.50 2011-05-16 23:49:54.000 136 33353.88 333.20 2351.81 36.50 2011-05-16 23:49:55.000 136 33353.79 333.23 2351.77 36.50 2011-05-16 23:49:56.000 136 33353.86 333.19 2351.73 36.49 2011-05-16 23:49:57.000 136 33353.78 333.22 2351.79 36.49 2011-05-16 23:49:58.000 136 33353.85 333.24 2351.73 36.49 2011-05-16 23:49:59.000 136 33353.80 333.25 2351.81 36.49 2011-05-16 23:50:00.000 136 33353.77 333.24 2351.72 36.50 2011-05-16 23:50:01.000 136 33353.77 333.23 2351.79 36.50 2011-05-16 23:50:02.000 136 33353.70 333.20 2351.75 36.50 2011-05-16 23:50:03.000 136 33353.82 333.23 2351.78 36.49 2011-05-16 23:50:04.000 136 33353.77 333.22 2351.80 36.50 2011-05-16 23:50:05.000 136 33353.66 333.22 2351.82 36.50 2011-05-16 23:50:06.000 136 33353.78 333.24 2351.79 36.49 2011-05-16 23:50:07.000 136 33353.81 333.19 2351.72 36.50 2011-05-16 23:50:08.000 136 33353.79 333.21 2351.74 36.50 2011-05-16 23:50:09.000 136 33353.85 333.18 2351.84 36.50 2011-05-16 23:50:10.000 136 33353.80 333.18 2351.73 36.50 2011-05-16 23:50:11.000 136 33353.85 333.18 2351.75 36.50 2011-05-16 23:50:12.000 136 33353.83 333.19 2351.83 36.50 2011-05-16 23:50:13.000 136 33353.85 333.19 2351.81 36.50 2011-05-16 23:50:14.000 136 33353.88 333.20 2351.88 36.50 2011-05-16 23:50:15.000 136 33353.92 333.19 2351.79 36.50 2011-05-16 23:50:16.000 136 33353.91 333.24 2351.82 36.50 2011-05-16 23:50:17.000 136 33353.88 333.19 2351.79 36.50 2011-05-16 23:50:18.000 136 33353.87 333.17 2351.85 36.50 2011-05-16 23:50:19.000 136 33353.97 333.18 2351.77 36.50 2011-05-16 23:50:20.000 136 33353.94 333.18 2351.72 36.50 2011-05-16 23:50:21.000 136 33353.91 333.24 2351.72 36.50 2011-05-16 23:50:22.000 136 33353.92 333.19 2351.80 36.50 2011-05-16 23:50:23.000 136 33353.91 333.21 2351.79 36.50 2011-05-16 23:50:24.000 136 33354.05 333.20 2351.79 36.50 2011-05-16 23:50:25.000 136 33354.01 333.22 2351.66 36.50 2011-05-16 23:50:26.000 136 33353.94 333.21 2351.81 36.50 2011-05-16 23:50:27.000 136 33354.15 333.23 2351.68 36.50 2011-05-16 23:50:28.000 136 33354.08 333.19 2351.81 36.50 2011-05-16 23:50:29.000 136 33354.15 333.20 2351.81 36.50 2011-05-16 23:50:30.000 136 33354.18 333.23 2351.70 36.50 2011-05-16 23:50:31.000 136 33354.19 333.23 2351.73 36.50 2011-05-16 23:50:32.000 136 33354.34 333.21 2351.80 36.50 2011-05-16 23:50:33.000 136 33354.25 333.20 2351.82 36.50 2011-05-16 23:50:34.000 136 33354.39 333.21 2351.77 36.50 2011-05-16 23:50:35.000 136 33354.41 333.21 2351.77 36.50 2011-05-16 23:50:36.000 136 33354.54 333.20 2351.73 36.50 2011-05-16 23:50:37.000 136 33354.54 333.24 2351.70 36.50 2011-05-16 23:50:38.000 136 33354.63 333.27 2351.70 36.50 2011-05-16 23:50:39.000 136 33354.47 333.24 2351.85 36.50 2011-05-16 23:50:40.000 136 33354.53 333.27 2351.72 36.50 2011-05-16 23:50:41.000 136 33354.58 333.26 2351.69 36.50 2011-05-16 23:50:42.000 136 33354.66 333.32 2351.71 36.50 2011-05-16 23:50:43.000 136 33354.61 333.29 2351.67 36.50 2011-05-16 23:50:44.000 136 33354.64 333.29 2351.72 36.50 2011-05-16 23:50:45.000 136 33354.66 333.32 2351.68 36.50 2011-05-16 23:50:46.000 136 33354.69 333.34 2351.59 36.50 2011-05-16 23:50:47.000 136 33354.71 333.32 2351.59 36.50 2011-05-16 23:50:48.000 136 33354.81 333.38 2351.69 36.50 2011-05-16 23:50:49.000 136 33354.80 333.38 2351.60 36.50 2011-05-16 23:50:50.000 136 33354.82 333.40 2351.66 36.50 2011-05-16 23:50:51.000 136 33355.06 333.37 2351.62 36.50 2011-05-16 23:50:52.000 136 33354.87 333.36 2351.64 36.50 2011-05-16 23:50:53.000 136 33354.90 333.37 2351.63 36.50 2011-05-16 23:50:54.000 136 33354.88 333.40 2351.60 36.50 2011-05-16 23:50:55.000 136 33354.90 333.39 2351.59 36.50 2011-05-16 23:50:56.000 136 33354.92 333.37 2351.62 36.50 2011-05-16 23:50:57.000 136 33354.81 333.44 2351.67 36.50 2011-05-16 23:50:58.000 136 33354.91 333.46 2351.67 36.50 2011-05-16 23:50:59.000 136 33354.87 333.43 2351.62 36.50 2011-05-16 23:51:00.000 136 33354.85 333.46 2351.64 36.50 2011-05-16 23:51:01.000 136 33354.93 333.47 2351.61 36.50 2011-05-16 23:51:02.000 136 33354.97 333.44 2351.64 36.50 2011-05-16 23:51:03.000 136 33354.93 333.52 2351.58 36.50 2011-05-16 23:51:04.000 136 33354.74 333.49 2351.59 36.50 2011-05-16 23:51:05.000 136 33354.82 333.46 2351.58 36.50 2011-05-16 23:51:06.000 136 33354.85 333.52 2351.58 36.50 2011-05-16 23:51:07.000 136 33354.88 333.55 2351.64 36.50 2011-05-16 23:51:08.000 136 33354.74 333.52 2351.68 36.50 2011-05-16 23:51:09.000 136 33354.96 333.52 2351.60 36.50 2011-05-16 23:51:10.000 136 33354.84 333.53 2351.59 36.50 2011-05-16 23:51:11.000 136 33354.79 333.52 2351.62 36.50 2011-05-16 23:51:12.000 136 33354.80 333.55 2351.67 36.50 2011-05-16 23:51:13.000 136 33354.92 333.57 2351.70 36.50 2011-05-16 23:51:14.000 136 33354.94 333.54 2351.67 36.50 2011-05-16 23:51:15.000 136 33354.84 333.58 2351.72 36.50 2011-05-16 23:51:16.000 136 33354.93 333.58 2351.61 36.50 2011-05-16 23:51:17.000 136 33354.82 333.56 2351.67 36.50 2011-05-16 23:51:18.000 136 33354.91 333.61 2351.67 36.50 2011-05-16 23:51:19.000 136 33354.86 333.61 2351.74 36.50 2011-05-16 23:51:20.000 136 33354.89 333.63 2351.73 36.50 2011-05-16 23:51:21.000 136 33354.85 333.71 2351.78 36.50 2011-05-16 23:51:22.000 136 33354.75 333.64 2351.74 36.50 2011-05-16 23:51:23.000 136 33354.85 333.62 2351.74 36.50 2011-05-16 23:51:24.000 136 33354.84 333.71 2351.80 36.50 2011-05-16 23:51:25.000 136 33354.85 333.69 2351.76 36.50 2011-05-16 23:51:26.000 136 33354.82 333.72 2351.74 36.50 2011-05-16 23:51:27.000 136 33354.78 333.72 2351.82 36.50 2011-05-16 23:51:28.000 136 33354.90 333.71 2351.80 36.50 2011-05-16 23:51:29.000 136 33354.90 333.70 2351.80 36.50 2011-05-16 23:51:30.000 136 33354.87 333.75 2351.85 36.50 2011-05-16 23:51:31.000 136 33354.91 333.75 2351.84 36.50 2011-05-16 23:51:32.000 136 33354.98 333.71 2351.93 36.50 2011-05-16 23:51:33.000 136 33354.85 333.71 2351.85 36.50 2011-05-16 23:51:34.000 136 33354.99 333.80 2351.95 36.50 2011-05-16 23:51:35.000 136 33354.93 333.77 2351.95 36.50 2011-05-16 23:51:36.000 136 33355.01 333.82 2351.87 36.50 2011-05-16 23:51:37.000 136 33355.02 333.80 2351.88 36.50 2011-05-16 23:51:38.000 136 33354.97 333.81 2351.84 36.50 2011-05-16 23:51:39.000 136 33355.12 333.84 2351.98 36.50 2011-05-16 23:51:40.000 136 33355.10 333.82 2351.93 36.50 2011-05-16 23:51:41.000 136 33355.00 333.82 2351.91 36.50 2011-05-16 23:51:42.000 136 33355.05 333.83 2351.85 36.50 2011-05-16 23:51:43.000 136 33355.10 333.86 2351.91 36.50 2011-05-16 23:51:44.000 136 33355.18 333.86 2351.84 36.50 2011-05-16 23:51:45.000 136 33355.13 333.84 2351.85 36.50 2011-05-16 23:51:46.000 136 33355.17 333.88 2351.81 36.50 2011-05-16 23:51:47.000 136 33355.24 333.85 2351.82 36.50 2011-05-16 23:51:48.000 136 33355.29 333.92 2351.85 36.50 2011-05-16 23:51:49.000 136 33355.33 333.91 2351.86 36.50 2011-05-16 23:51:50.000 136 33355.29 333.91 2351.80 36.50 2011-05-16 23:51:51.000 136 33355.31 333.89 2351.89 36.50 2011-05-16 23:51:52.000 136 33355.44 333.91 2351.81 36.50 2011-05-16 23:51:53.000 136 33355.34 333.93 2351.89 36.50 2011-05-16 23:51:54.000 136 33355.49 333.97 2351.80 36.50 2011-05-16 23:51:55.000 136 33355.42 333.94 2351.86 36.50 2011-05-16 23:51:56.000 136 33355.49 334.00 2351.86 36.50 2011-05-16 23:51:57.000 136 33355.44 333.97 2351.82 36.50 2011-05-16 23:51:58.000 136 33355.55 333.96 2351.87 36.50 2011-05-16 23:51:59.000 136 33355.51 333.99 2351.86 36.50 2011-05-16 23:52:00.000 136 33355.61 334.00 2351.93 36.50 2011-05-16 23:52:01.000 136 33355.58 334.00 2351.88 36.50 2011-05-16 23:52:02.000 136 33355.62 334.05 2351.93 36.50 2011-05-16 23:52:03.000 136 33355.58 334.05 2351.86 36.50 2011-05-16 23:52:04.000 136 33355.64 334.06 2351.88 36.50 2011-05-16 23:52:05.000 136 33355.67 334.08 2351.81 36.50 2011-05-16 23:52:06.000 136 33355.72 334.08 2351.83 36.50 2011-05-16 23:52:07.000 136 33355.75 334.09 2351.87 36.50 2011-05-16 23:52:08.000 136 33355.72 334.06 2351.83 36.50 2011-05-16 23:52:09.000 136 33355.87 334.11 2351.86 36.50 2011-05-16 23:52:10.000 136 33355.89 334.11 2351.83 36.50 2011-05-16 23:52:11.000 136 33355.93 334.15 2351.84 36.50 2011-05-16 23:52:12.000 136 33355.98 334.11 2351.85 36.50 2011-05-16 23:52:13.000 136 33355.95 334.12 2351.80 36.50 2011-05-16 23:52:14.000 136 33355.92 334.15 2351.80 36.50 2011-05-16 23:52:15.000 136 33356.06 334.18 2351.83 36.50 2011-05-16 23:52:16.000 136 33355.97 334.14 2351.98 36.50 2011-05-16 23:52:17.000 136 33355.94 334.12 2351.92 36.50 2011-05-16 23:52:18.000 136 33356.00 334.13 2351.86 36.50 2011-05-16 23:52:19.000 136 33356.04 334.19 2351.88 36.50 2011-05-16 23:52:20.000 136 33356.05 334.15 2351.86 36.50 2011-05-16 23:52:21.000 136 33356.08 334.18 2351.89 36.50 2011-05-16 23:52:22.000 136 33356.03 334.19 2351.88 36.50 2011-05-16 23:52:23.000 136 33356.11 334.20 2351.90 36.50 2011-05-16 23:52:24.000 136 33356.15 334.21 2351.85 36.50 2011-05-16 23:52:25.000 136 33356.10 334.21 2351.85 36.50 2011-05-16 23:52:26.000 136 33356.08 334.20 2351.93 36.50 2011-05-16 23:52:27.000 136 33356.16 334.20 2351.83 36.50 2011-05-16 23:52:28.000 136 33356.21 334.22 2351.76 36.50 2011-05-16 23:52:29.000 136 33355.99 334.19 2351.80 36.50 2011-05-16 23:52:30.000 136 33356.15 334.21 2351.92 36.50 2011-05-16 23:52:31.000 136 33356.13 334.19 2351.89 36.50 2011-05-16 23:52:32.000 136 33356.10 334.23 2351.83 36.50 2011-05-16 23:52:33.000 136 33355.99 334.15 2351.89 36.50 2011-05-16 23:52:34.000 136 33356.07 334.21 2351.88 36.50 2011-05-16 23:52:35.000 136 33356.07 334.18 2351.86 36.50 2011-05-16 23:52:36.000 136 33356.11 334.17 2351.85 36.50 2011-05-16 23:52:37.000 136 33356.04 334.17 2351.86 36.50 2011-05-16 23:52:38.000 136 33355.97 334.19 2351.75 36.50 2011-05-16 23:52:39.000 136 33356.11 334.13 2351.86 36.50 2011-05-16 23:52:40.000 136 33356.02 334.15 2351.86 36.50 2011-05-16 23:52:41.000 136 33355.99 334.11 2351.74 36.50 2011-05-16 23:52:42.000 136 33356.06 334.19 2351.80 36.50 2011-05-16 23:52:43.000 136 33356.12 334.12 2351.86 36.50 2011-05-16 23:52:44.000 136 33356.00 334.15 2351.85 36.50 2011-05-16 23:52:45.000 136 33356.09 334.11 2351.96 36.50 2011-05-16 23:52:46.000 136 33356.16 334.12 2351.96 36.50 2011-05-16 23:52:47.000 136 33356.13 334.11 2351.95 36.50 2011-05-16 23:52:48.000 136 33356.21 334.10 2351.99 36.50 2011-05-16 23:52:49.000 136 33356.11 334.12 2351.91 36.50 2011-05-16 23:52:50.000 136 33356.12 334.14 2351.92 36.50 2011-05-16 23:52:51.000 136 33356.15 334.11 2351.91 36.50 2011-05-16 23:52:52.000 136 33356.18 334.11 2351.99 36.50 2011-05-16 23:52:53.000 136 33356.16 334.10 2351.95 36.50 2011-05-16 23:52:54.000 136 33356.22 334.06 2351.93 36.50 2011-05-16 23:52:55.000 136 33356.22 334.06 2351.85 36.50 2011-05-16 23:52:56.000 136 33356.32 334.09 2351.99 36.50 2011-05-16 23:52:57.000 136 33356.18 334.04 2351.97 36.50 2011-05-16 23:52:58.000 136 33356.18 334.06 2352.00 36.50 2011-05-16 23:52:59.000 136 33356.25 334.07 2351.91 36.50 2011-05-16 23:53:00.000 136 33356.29 334.02 2351.94 36.50 2011-05-16 23:53:01.000 136 33356.21 334.04 2351.92 36.50 2011-05-16 23:53:02.000 136 33356.27 334.04 2351.89 36.50 2011-05-16 23:53:03.000 136 33356.12 333.99 2351.97 36.50 2011-05-16 23:53:04.000 136 33356.37 334.00 2351.95 36.50 2011-05-16 23:53:05.000 136 33356.24 334.00 2351.86 36.50 2011-05-16 23:53:06.000 136 33356.23 334.03 2351.98 36.50 2011-05-16 23:53:07.000 136 33356.30 334.04 2351.98 36.50 2011-05-16 23:53:08.000 136 33356.24 334.03 2351.96 36.50 2011-05-16 23:53:09.000 136 33356.28 334.00 2351.90 36.50 2011-05-16 23:53:10.000 136 33356.24 333.99 2351.94 36.50 2011-05-16 23:53:11.000 136 33356.27 333.99 2351.96 36.50 2011-05-16 23:53:12.000 136 33356.26 333.95 2351.91 36.50 2011-05-16 23:53:13.000 136 33356.25 333.96 2351.91 36.50 2011-05-16 23:53:14.000 136 33356.33 334.01 2351.97 36.50 2011-05-16 23:53:15.000 136 33356.26 334.01 2351.88 36.50 2011-05-16 23:53:16.000 136 33356.36 333.97 2351.89 36.50 2011-05-16 23:53:17.000 136 33356.31 333.97 2351.97 36.50 2011-05-16 23:53:18.000 136 33356.34 333.94 2351.87 36.50 2011-05-16 23:53:19.000 136 33356.36 333.98 2351.90 36.50 2011-05-16 23:53:20.000 136 33356.40 333.93 2351.90 36.50 2011-05-16 23:53:21.000 136 33356.34 333.91 2351.87 36.50 2011-05-16 23:53:22.000 136 33356.43 333.90 2351.97 36.50 2011-05-16 23:53:23.000 136 33356.30 333.91 2351.92 36.50 2011-05-16 23:53:24.000 136 33356.34 333.87 2351.97 36.50 2011-05-16 23:53:25.000 136 33356.37 333.91 2351.99 36.50 2011-05-16 23:53:26.000 136 33356.48 333.87 2351.89 36.50 2011-05-16 23:53:27.000 136 33356.37 333.88 2351.90 36.50 2011-05-16 23:53:28.000 136 33356.56 333.89 2352.02 36.50 2011-05-16 23:53:29.000 136 33356.38 333.87 2351.93 36.50 2011-05-16 23:53:30.000 136 33356.35 333.82 2351.98 36.50 2011-05-16 23:53:31.000 136 33356.44 333.84 2351.89 36.50 2011-05-16 23:53:32.000 136 33356.46 333.85 2351.95 36.50 2011-05-16 23:53:33.000 136 33356.33 333.86 2351.86 36.50 2011-05-16 23:53:34.000 136 33356.49 333.80 2351.83 36.50 2011-05-16 23:53:35.000 136 33356.39 333.77 2351.82 36.50 2011-05-16 23:53:36.000 136 33356.50 333.76 2351.89 36.50 2011-05-16 23:53:37.000 136 33356.43 333.79 2351.91 36.50 2011-05-16 23:53:38.000 136 33356.38 333.77 2351.91 36.50 2011-05-16 23:53:39.000 136 33356.38 333.81 2351.86 36.50 2011-05-16 23:53:40.000 136 33356.27 333.76 2351.84 36.50 2011-05-16 23:53:41.000 136 33356.37 333.77 2351.90 36.50 2011-05-16 23:53:42.000 136 33356.46 333.75 2351.82 36.50 2011-05-16 23:53:43.000 136 33356.35 333.74 2351.83 36.50 2011-05-16 23:53:44.000 136 33356.34 333.74 2351.88 36.50 2011-05-16 23:53:45.000 136 33356.31 333.75 2351.89 36.50 2011-05-16 23:53:46.000 136 33356.44 333.73 2351.88 36.50 2011-05-16 23:53:47.000 136 33356.40 333.72 2351.85 36.50 2011-05-16 23:53:48.000 136 33356.39 333.71 2351.87 36.50 2011-05-16 23:53:49.000 136 33356.36 333.71 2351.92 36.50 2011-05-16 23:53:50.000 136 33356.29 333.63 2351.86 36.50 2011-05-16 23:53:51.000 136 33356.28 333.67 2351.88 36.50 2011-05-16 23:53:52.000 136 33356.34 333.62 2351.80 36.50 2011-05-16 23:53:53.000 136 33356.29 333.65 2351.89 36.50 2011-05-16 23:53:54.000 136 33356.28 333.64 2351.89 36.50 2011-05-16 23:53:55.000 136 33356.36 333.64 2351.97 36.50 2011-05-16 23:53:56.000 136 33356.34 333.64 2351.86 36.50 2011-05-16 23:53:57.000 136 33356.28 333.63 2351.98 36.50 2011-05-16 23:53:58.000 136 33356.34 333.55 2351.93 36.50 2011-05-16 23:53:59.000 136 33356.25 333.58 2351.94 36.50 2011-05-16 23:54:00.000 136 33356.32 333.56 2351.89 36.50 2011-05-16 23:54:01.000 136 33356.28 333.57 2351.91 36.50 2011-05-16 23:54:02.000 136 33356.28 333.57 2351.92 36.50 2011-05-16 23:54:03.000 136 33356.15 333.55 2351.95 36.50 2011-05-16 23:54:04.000 136 33356.27 333.52 2351.95 36.50 2011-05-16 23:54:05.000 136 33356.21 333.50 2351.95 36.50 2011-05-16 23:54:06.000 136 33356.29 333.51 2351.88 36.50 2011-05-16 23:54:07.000 136 33356.32 333.49 2351.98 36.50 2011-05-16 23:54:08.000 136 33356.21 333.50 2351.83 36.50 2011-05-16 23:54:09.000 136 33356.19 333.47 2351.91 36.50 2011-05-16 23:54:10.000 136 33356.24 333.45 2351.88 36.50 2011-05-16 23:54:11.000 136 33356.27 333.41 2351.91 36.50 2011-05-16 23:54:12.000 136 33356.28 333.46 2351.94 36.50 2011-05-16 23:54:13.000 136 33356.29 333.39 2351.92 36.50 2011-05-16 23:54:14.000 136 33356.28 333.38 2351.81 36.50 2011-05-16 23:54:15.000 136 33356.23 333.39 2351.89 36.50 2011-05-16 23:54:16.000 136 33356.34 333.37 2351.90 36.50 2011-05-16 23:54:17.000 136 33356.32 333.36 2351.91 36.50 2011-05-16 23:54:18.000 136 33356.40 333.38 2351.88 36.50 2011-05-16 23:54:19.000 136 33356.33 333.36 2351.92 36.50 2011-05-16 23:54:20.000 136 33356.31 333.33 2351.90 36.50 2011-05-16 23:54:21.000 136 33356.19 333.35 2351.83 36.50 2011-05-16 23:54:22.000 136 33356.40 333.38 2351.92 36.50 2011-05-16 23:54:23.000 136 33356.28 333.34 2351.86 36.50 2011-05-16 23:54:24.000 136 33356.37 333.27 2351.89 36.50 2011-05-16 23:54:25.000 136 33356.34 333.29 2351.89 36.50 2011-05-16 23:54:26.000 136 33356.25 333.30 2351.77 36.50 2011-05-16 23:54:27.000 136 33356.36 333.28 2351.86 36.50 2011-05-16 23:54:28.000 136 33356.37 333.30 2351.80 36.50 2011-05-16 23:54:29.000 136 33356.31 333.27 2351.77 36.50 2011-05-16 23:54:30.000 136 33356.31 333.28 2351.88 36.50 2011-05-16 23:54:31.000 136 33356.24 333.25 2351.88 36.50 2011-05-16 23:54:32.000 136 33356.22 333.27 2351.92 36.50 2011-05-16 23:54:33.000 136 33356.24 333.25 2351.89 36.50 2011-05-16 23:54:34.000 136 33356.25 333.23 2351.77 36.50 2011-05-16 23:54:35.000 136 33356.14 333.24 2351.76 36.50 2011-05-16 23:54:36.000 136 33356.14 333.19 2351.87 36.50 2011-05-16 23:54:37.000 136 33356.12 333.19 2351.87 36.50 2011-05-16 23:54:38.000 136 33356.21 333.19 2351.85 36.50 2011-05-16 23:54:39.000 136 33356.22 333.17 2351.89 36.50 2011-05-16 23:54:40.000 136 33356.11 333.15 2351.79 36.50 2011-05-16 23:54:41.000 136 33356.15 333.14 2351.78 36.50 2011-05-16 23:54:42.000 136 33356.13 333.13 2351.79 36.50 2011-05-16 23:54:43.000 136 33356.23 333.11 2351.85 36.50 2011-05-16 23:54:44.000 136 33356.21 333.09 2351.88 36.50 2011-05-16 23:54:45.000 136 33356.24 333.07 2351.92 36.50 2011-05-16 23:54:46.000 136 33356.27 333.08 2351.95 36.50 2011-05-16 23:54:47.000 136 33356.30 333.04 2351.79 36.50 2011-05-16 23:54:48.000 136 33356.24 333.01 2351.78 36.50 2011-05-16 23:54:49.000 136 33356.18 333.03 2351.89 36.50 2011-05-16 23:54:50.000 136 33356.24 333.04 2351.81 36.50 2011-05-16 23:54:51.000 136 33356.23 333.02 2351.79 36.50 2011-05-16 23:54:52.000 136 33356.25 333.02 2351.76 36.50 2011-05-16 23:54:53.000 136 33356.18 333.01 2351.72 36.50 2011-05-16 23:54:54.000 136 33356.18 332.98 2351.79 36.50 2011-05-16 23:54:55.000 136 33356.22 332.99 2351.83 36.50 2011-05-16 23:54:56.000 136 33356.18 332.99 2351.89 36.50 2011-05-16 23:54:57.000 136 33356.18 332.97 2351.75 36.50 2011-05-16 23:54:58.000 136 33356.21 332.99 2351.77 36.50 2011-05-16 23:54:59.000 136 33356.14 332.94 2351.83 36.50 2011-05-16 23:55:00.000 136 33356.13 332.90 2351.74 36.50 2011-05-16 23:55:01.000 136 33356.09 332.89 2351.75 36.50 2011-05-16 23:55:02.000 136 33356.15 332.92 2351.80 36.50 2011-05-16 23:55:03.000 136 33356.07 332.89 2351.77 36.50 2011-05-16 23:55:04.000 136 33356.11 332.93 2351.74 36.50 2011-05-16 23:55:05.000 136 33355.93 332.85 2351.79 36.50 2011-05-16 23:55:06.000 136 33356.01 332.86 2351.80 36.50 2011-05-16 23:55:07.000 136 33356.05 332.82 2351.82 36.50 2011-05-16 23:55:08.000 136 33355.99 332.80 2351.79 36.50 2011-05-16 23:55:09.000 136 33356.03 332.80 2351.74 36.50 2011-05-16 23:55:10.000 136 33356.05 332.81 2351.68 36.50 2011-05-16 23:55:11.000 136 33355.94 332.80 2351.76 36.50 2011-05-16 23:55:12.000 136 33356.03 332.83 2351.80 36.50 2011-05-16 23:55:13.000 136 33355.99 332.80 2351.82 36.50 2011-05-16 23:55:14.000 136 33356.00 332.76 2351.76 36.50 2011-05-16 23:55:15.000 136 33356.00 332.73 2351.80 36.50 2011-05-16 23:55:16.000 136 33355.90 332.71 2351.73 36.50 2011-05-16 23:55:17.000 136 33356.03 332.72 2351.82 36.50 2011-05-16 23:55:18.000 136 33355.98 332.71 2351.87 36.50 2011-05-16 23:55:19.000 136 33356.00 332.66 2351.73 36.50 2011-05-16 23:55:20.000 136 33356.04 332.70 2351.79 36.50 2011-05-16 23:55:21.000 136 33356.14 332.67 2351.79 36.50 2011-05-16 23:55:22.000 136 33356.11 332.65 2351.81 36.50 2011-05-16 23:55:23.000 136 33356.09 332.60 2351.79 36.50 2011-05-16 23:55:24.000 136 33356.11 332.60 2351.76 36.50 2011-05-16 23:55:25.000 136 33356.06 332.62 2351.79 36.50 2011-05-16 23:55:26.000 136 33356.14 332.58 2351.73 36.50 2011-05-16 23:55:27.000 136 33356.11 332.60 2351.73 36.50 2011-05-16 23:55:28.000 136 33356.18 332.54 2351.74 36.50 2011-05-16 23:55:29.000 136 33356.13 332.58 2351.77 36.50 2011-05-16 23:55:30.000 136 33356.16 332.54 2351.76 36.50 2011-05-16 23:55:31.000 136 33356.14 332.48 2351.74 36.50 2011-05-16 23:55:32.000 136 33356.18 332.49 2351.75 36.50 2011-05-16 23:55:33.000 136 33356.23 332.47 2351.73 36.50 2011-05-16 23:55:34.000 136 33356.12 332.53 2351.80 36.50 2011-05-16 23:55:35.000 136 33356.22 332.42 2351.71 36.50 2011-05-16 23:55:36.000 136 33356.21 332.43 2351.70 36.50 2011-05-16 23:55:37.000 136 33356.24 332.46 2351.74 36.50 2011-05-16 23:55:38.000 136 33356.18 332.37 2351.70 36.50 2011-05-16 23:55:39.000 136 33356.19 332.43 2351.72 36.50 2011-05-16 23:55:40.000 136 33356.15 332.40 2351.61 36.50 2011-05-16 23:55:41.000 136 33356.25 332.36 2351.66 36.50 2011-05-16 23:55:42.000 136 33356.18 332.38 2351.68 36.50 2011-05-16 23:55:43.000 136 33356.27 332.37 2351.69 36.50 2011-05-16 23:55:44.000 136 33356.26 332.35 2351.66 36.50 2011-05-16 23:55:45.000 136 33356.20 332.40 2351.70 36.50 2011-05-16 23:55:46.000 136 33356.27 332.33 2351.70 36.50 2011-05-16 23:55:47.000 136 33356.24 332.34 2351.66 36.50 2011-05-16 23:55:48.000 136 33356.21 332.30 2351.57 36.50 2011-05-16 23:55:49.000 136 33356.17 332.31 2351.70 36.50 2011-05-16 23:55:50.000 136 33356.20 332.32 2351.73 36.50 2011-05-16 23:55:51.000 136 33356.27 332.29 2351.63 36.50 2011-05-16 23:55:52.000 136 33356.24 332.26 2351.66 36.50 2011-05-16 23:55:53.000 136 33356.18 332.26 2351.63 36.50 2011-05-16 23:55:54.000 136 33356.20 332.25 2351.66 36.50 2011-05-16 23:55:55.000 136 33356.15 332.25 2351.68 36.50 2011-05-16 23:55:56.000 136 33356.15 332.26 2351.64 36.50 2011-05-16 23:55:57.000 136 33356.16 332.25 2351.61 36.50 2011-05-16 23:55:58.000 136 33356.17 332.23 2351.68 36.50 2011-05-16 23:55:59.000 136 33356.11 332.22 2351.59 36.50 2011-05-16 23:56:00.000 136 33356.15 332.20 2351.58 36.50 2011-05-16 23:56:01.000 136 33356.16 332.18 2351.65 36.50 2011-05-16 23:56:02.000 136 33356.15 332.20 2351.57 36.50 2011-05-16 23:56:03.000 136 33356.12 332.14 2351.68 36.50 2011-05-16 23:56:04.000 136 33356.02 332.16 2351.59 36.50 2011-05-16 23:56:05.000 136 33356.09 332.18 2351.51 36.50 2011-05-16 23:56:06.000 136 33356.05 332.11 2351.57 36.50 2011-05-16 23:56:07.000 136 33356.09 332.12 2351.62 36.50 2011-05-16 23:56:08.000 136 33355.96 332.12 2351.59 36.50 2011-05-16 23:56:09.000 136 33356.12 332.13 2351.64 36.50 2011-05-16 23:56:10.000 136 33356.04 332.09 2351.70 36.50 2011-05-16 23:56:11.000 136 33356.12 332.11 2351.59 36.50 2011-05-16 23:56:12.000 136 33356.08 332.09 2351.57 36.50 2011-05-16 23:56:13.000 136 33356.02 332.11 2351.59 36.50 2011-05-16 23:56:14.000 136 33356.14 332.09 2351.59 36.50 2011-05-16 23:56:15.000 136 33356.12 332.09 2351.65 36.50 2011-05-16 23:56:16.000 136 33356.04 332.07 2351.54 36.50 2011-05-16 23:56:17.000 136 33356.08 332.03 2351.66 36.50 2011-05-16 23:56:18.000 136 33356.05 332.05 2351.59 36.50 2011-05-16 23:56:19.000 136 33356.08 332.04 2351.67 36.50 2011-05-16 23:56:20.000 136 33356.06 332.04 2351.59 36.50 2011-05-16 23:56:21.000 136 33356.06 332.07 2351.59 36.50 2011-05-16 23:56:22.000 136 33356.06 332.04 2351.58 36.50 2011-05-16 23:56:23.000 136 33356.13 332.05 2351.60 36.50 2011-05-16 23:56:24.000 136 33356.05 332.03 2351.53 36.50 2011-05-16 23:56:25.000 136 33356.02 332.05 2351.66 36.50 2011-05-16 23:56:26.000 136 33356.09 332.02 2351.62 36.50 2011-05-16 23:56:27.000 136 33356.11 332.00 2351.58 36.50 2011-05-16 23:56:28.000 136 33355.93 332.01 2351.73 36.50 2011-05-16 23:56:29.000 136 33356.12 331.98 2351.65 36.50 2011-05-16 23:56:30.000 136 33356.03 331.98 2351.59 36.50 2011-05-16 23:56:31.000 136 33356.05 331.99 2351.61 36.50 2011-05-16 23:56:32.000 136 33356.03 331.99 2351.55 36.50 2011-05-16 23:56:33.000 136 33356.10 331.99 2351.57 36.50 2011-05-16 23:56:34.000 136 33356.11 331.98 2351.52 36.50 2011-05-16 23:56:35.000 136 33355.99 332.02 2351.53 36.50 2011-05-16 23:56:36.000 136 33355.97 332.00 2351.48 36.50 2011-05-16 23:56:37.000 136 33356.00 331.99 2351.60 36.50 2011-05-16 23:56:38.000 136 33356.09 331.99 2351.51 36.50 2011-05-16 23:56:39.000 136 33356.03 331.97 2351.59 36.50 2011-05-16 23:56:40.000 136 33355.98 331.94 2351.44 36.50 2011-05-16 23:56:41.000 136 33355.94 331.97 2351.59 36.50 2011-05-16 23:56:42.000 136 33356.00 331.94 2351.51 36.50 2011-05-16 23:56:43.000 136 33355.96 331.92 2351.57 36.50 2011-05-16 23:56:44.000 136 33356.02 331.94 2351.63 36.50 2011-05-16 23:56:45.000 136 33355.94 331.95 2351.49 36.50 2011-05-16 23:56:46.000 136 33355.95 331.95 2351.54 36.50 2011-05-16 23:56:47.000 136 33355.99 331.95 2351.51 36.50 2011-05-16 23:56:48.000 136 33355.88 331.98 2351.51 36.50 2011-05-16 23:56:49.000 136 33355.92 331.90 2351.61 36.50 2011-05-16 23:56:50.000 136 33355.93 331.91 2351.57 36.50 2011-05-16 23:56:51.000 136 33355.86 331.86 2351.55 36.50 2011-05-16 23:56:52.000 136 33356.02 331.90 2351.48 36.50 2011-05-16 23:56:53.000 136 33355.86 331.89 2351.57 36.50 2011-05-16 23:56:54.000 136 33355.87 331.86 2351.54 36.50 2011-05-16 23:56:55.000 136 33355.87 331.87 2351.53 36.50 2011-05-16 23:56:56.000 136 33355.92 331.89 2351.59 36.50 2011-05-16 23:56:57.000 136 33355.96 331.88 2351.57 36.50 2011-05-16 23:56:58.000 136 33355.86 331.83 2351.59 36.50 2011-05-16 23:56:59.000 136 33355.89 331.88 2351.53 36.50 2011-05-16 23:57:00.000 136 33355.88 331.88 2351.51 36.50 2011-05-16 23:57:01.000 136 33355.87 331.84 2351.64 36.50 2011-05-16 23:57:02.000 136 33355.91 331.88 2351.64 36.50 2011-05-16 23:57:03.000 136 33355.88 331.92 2351.67 36.50 2011-05-16 23:57:04.000 136 33355.82 331.88 2351.57 36.50 2011-05-16 23:57:05.000 136 33355.87 331.81 2351.61 36.50 2011-05-16 23:57:06.000 136 33355.75 331.82 2351.63 36.50 2011-05-16 23:57:07.000 136 33355.87 331.90 2351.62 36.50 2011-05-16 23:57:08.000 136 33355.86 331.87 2351.65 36.50 2011-05-16 23:57:09.000 136 33355.86 331.84 2351.64 36.50 2011-05-16 23:57:10.000 136 33355.76 331.85 2351.62 36.50 2011-05-16 23:57:11.000 136 33355.84 331.85 2351.57 36.50 2011-05-16 23:57:12.000 136 33355.78 331.82 2351.56 36.50 2011-05-16 23:57:13.000 136 33355.77 331.84 2351.60 36.50 2011-05-16 23:57:14.000 136 33355.80 331.88 2351.66 36.50 2011-05-16 23:57:15.000 136 33355.75 331.83 2351.62 36.50 2011-05-16 23:57:16.000 136 33355.78 331.84 2351.59 36.50 2011-05-16 23:57:17.000 136 33355.84 331.83 2351.59 36.50 2011-05-16 23:57:18.000 136 33355.77 331.82 2351.64 36.50 2011-05-16 23:57:19.000 136 33355.78 331.83 2351.59 36.50 2011-05-16 23:57:20.000 136 33355.77 331.80 2351.64 36.50 2011-05-16 23:57:21.000 136 33355.72 331.79 2351.54 36.50 2011-05-16 23:57:22.000 136 33355.72 331.79 2351.62 36.50 2011-05-16 23:57:23.000 136 33355.76 331.81 2351.67 36.50 2011-05-16 23:57:24.000 136 33355.74 331.79 2351.64 36.50 2011-05-16 23:57:25.000 136 33355.77 331.79 2351.62 36.50 2011-05-16 23:57:26.000 136 33355.66 331.75 2351.73 36.50 2011-05-16 23:57:27.000 136 33355.65 331.76 2351.65 36.50 2011-05-16 23:57:28.000 136 33355.72 331.77 2351.64 36.50 2011-05-16 23:57:29.000 136 33355.71 331.81 2351.63 36.50 2011-05-16 23:57:30.000 136 33355.64 331.78 2351.65 36.50 2011-05-16 23:57:31.000 136 33355.61 331.76 2351.62 36.50 2011-05-16 23:57:32.000 136 33355.62 331.73 2351.70 36.50 2011-05-16 23:57:33.000 136 33355.54 331.74 2351.62 36.50 2011-05-16 23:57:34.000 136 33355.70 331.75 2351.61 36.50 2011-05-16 23:57:35.000 136 33355.66 331.74 2351.61 36.50 2011-05-16 23:57:36.000 136 33355.59 331.74 2351.61 36.50 2011-05-16 23:57:37.000 136 33355.71 331.74 2351.64 36.50 2011-05-16 23:57:38.000 136 33355.70 331.75 2351.66 36.50 2011-05-16 23:57:39.000 136 33355.61 331.77 2351.65 36.50 2011-05-16 23:57:40.000 136 33355.69 331.73 2351.62 36.50 2011-05-16 23:57:41.000 136 33355.62 331.75 2351.62 36.50 2011-05-16 23:57:42.000 136 33355.76 331.75 2351.64 36.50 2011-05-16 23:57:43.000 136 33355.64 331.73 2351.61 36.50 2011-05-16 23:57:44.000 136 33355.66 331.71 2351.62 36.50 2011-05-16 23:57:45.000 136 33355.59 331.70 2351.70 36.50 2011-05-16 23:57:46.000 136 33355.68 331.68 2351.58 36.50 2011-05-16 23:57:47.000 136 33355.75 331.71 2351.70 36.50 2011-05-16 23:57:48.000 136 33355.65 331.70 2351.62 36.50 2011-05-16 23:57:49.000 136 33355.59 331.72 2351.69 36.50 2011-05-16 23:57:50.000 136 33355.73 331.72 2351.67 36.50 2011-05-16 23:57:51.000 136 33355.65 331.71 2351.64 36.50 2011-05-16 23:57:52.000 136 33355.69 331.73 2351.74 36.50 2011-05-16 23:57:53.000 136 33355.83 331.66 2351.63 36.50 2011-05-16 23:57:54.000 136 33355.72 331.67 2351.65 36.50 2011-05-16 23:57:55.000 136 33355.74 331.71 2351.70 36.50 2011-05-16 23:57:56.000 136 33355.71 331.76 2351.67 36.50 2011-05-16 23:57:57.000 136 33355.76 331.73 2351.71 36.50 2011-05-16 23:57:58.000 136 33355.69 331.69 2351.67 36.50 2011-05-16 23:57:59.000 136 33355.72 331.70 2351.52 36.50 2011-05-16 23:58:00.000 136 33355.59 331.74 2351.54 36.50 2011-05-16 23:58:01.000 136 33355.61 331.74 2351.57 36.50 2011-05-16 23:58:02.000 136 33355.59 331.75 2351.61 36.50 2011-05-16 23:58:03.000 136 33355.62 331.72 2351.59 36.50 2011-05-16 23:58:04.000 136 33355.59 331.78 2351.69 36.50 2011-05-16 23:58:05.000 136 33355.54 331.70 2351.64 36.50 2011-05-16 23:58:06.000 136 33355.50 331.72 2351.60 36.50 2011-05-16 23:58:07.000 136 33355.55 331.75 2351.68 36.50 2011-05-16 23:58:08.000 136 33355.56 331.74 2351.69 36.50 2011-05-16 23:58:09.000 136 33355.49 331.72 2351.65 36.50 2011-05-16 23:58:10.000 136 33355.54 331.76 2351.68 36.50 2011-05-16 23:58:11.000 136 33355.51 331.74 2351.67 36.50 2011-05-16 23:58:12.000 136 33355.51 331.72 2351.66 36.50 2011-05-16 23:58:13.000 136 33355.52 331.72 2351.61 36.50 2011-05-16 23:58:14.000 136 33355.48 331.74 2351.67 36.50 2011-05-16 23:58:15.000 136 33355.40 331.72 2351.65 36.50 2011-05-16 23:58:16.000 136 33355.53 331.77 2351.62 36.50 2011-05-16 23:58:17.000 136 33355.36 331.79 2351.70 36.50 2011-05-16 23:58:18.000 136 33355.43 331.78 2351.67 36.50 2011-05-16 23:58:19.000 136 33355.44 331.77 2351.71 36.50 2011-05-16 23:58:20.000 136 33355.39 331.77 2351.78 36.50 2011-05-16 23:58:21.000 136 33355.35 331.75 2351.72 36.50 2011-05-16 23:58:22.000 136 33355.35 331.77 2351.72 36.50 2011-05-16 23:58:23.000 136 33355.28 331.78 2351.70 36.50 2011-05-16 23:58:24.000 136 33355.30 331.79 2351.68 36.50 2011-05-16 23:58:25.000 136 33355.35 331.77 2351.75 36.50 2011-05-16 23:58:26.000 136 33355.29 331.73 2351.79 36.50 2011-05-16 23:58:27.000 136 33355.38 331.77 2351.68 36.50 2011-05-16 23:58:28.000 136 33355.19 331.72 2351.77 36.50 2011-05-16 23:58:29.000 136 33355.21 331.74 2351.73 36.50 2011-05-16 23:58:30.000 136 33355.16 331.73 2351.75 36.50 2011-05-16 23:58:31.000 136 33355.16 331.74 2351.85 36.50 2011-05-16 23:58:32.000 136 33355.15 331.77 2351.75 36.50 2011-05-16 23:58:33.000 136 33355.10 331.75 2351.73 36.50 2011-05-16 23:58:34.000 136 33355.09 331.75 2351.78 36.50 2011-05-16 23:58:35.000 136 33354.99 331.74 2351.83 36.50 2011-05-16 23:58:36.000 136 33355.07 331.72 2351.79 36.50 2011-05-16 23:58:37.000 136 33354.99 331.79 2351.76 36.50 2011-05-16 23:58:38.000 136 33355.12 331.77 2351.83 36.50 2011-05-16 23:58:39.000 136 33354.89 331.77 2351.86 36.50 2011-05-16 23:58:40.000 136 33354.89 331.72 2351.77 36.50 2011-05-16 23:58:41.000 136 33355.04 331.76 2351.82 36.50 2011-05-16 23:58:42.000 136 33354.88 331.75 2351.77 36.50 2011-05-16 23:58:43.000 136 33354.97 331.77 2351.77 36.50 2011-05-16 23:58:44.000 136 33354.94 331.69 2351.84 36.50 2011-05-16 23:58:45.000 136 33354.93 331.71 2351.76 36.50 2011-05-16 23:58:46.000 136 33354.75 331.73 2351.82 36.50 2011-05-16 23:58:47.000 136 33354.82 331.74 2351.81 36.50 2011-05-16 23:58:48.000 136 33354.74 331.76 2351.83 36.50 2011-05-16 23:58:49.000 136 33354.68 331.70 2351.86 36.50 2011-05-16 23:58:50.000 136 33354.78 331.77 2351.82 36.50 2011-05-16 23:58:51.000 136 33354.68 331.74 2351.90 36.50 2011-05-16 23:58:52.000 136 33354.72 331.68 2351.86 36.50 2011-05-16 23:58:53.000 136 33354.66 331.75 2351.82 36.50 2011-05-16 23:58:54.000 136 33354.60 331.73 2351.86 36.50 2011-05-16 23:58:55.000 136 33354.60 331.75 2351.87 36.50 2011-05-16 23:58:56.000 136 33354.64 331.73 2351.85 36.50 2011-05-16 23:58:57.000 136 33354.68 331.74 2351.89 36.50 2011-05-16 23:58:58.000 136 33354.60 331.72 2351.83 36.50 2011-05-16 23:58:59.000 136 33354.54 331.70 2351.88 36.50 2011-05-16 23:59:00.000 136 33354.54 331.71 2351.87 36.50 2011-05-16 23:59:01.000 136 33354.50 331.72 2351.93 36.50 2011-05-16 23:59:02.000 136 33354.59 331.73 2351.88 36.50 2011-05-16 23:59:03.000 136 33354.60 331.68 2351.99 36.50 2011-05-16 23:59:04.000 136 33354.59 331.76 2351.87 36.50 2011-05-16 23:59:05.000 136 33354.54 331.72 2351.94 36.50 2011-05-16 23:59:06.000 136 33354.63 331.69 2351.89 36.50 2011-05-16 23:59:07.000 136 33354.64 331.71 2351.96 36.50 2011-05-16 23:59:08.000 136 33354.66 331.73 2351.92 36.50 2011-05-16 23:59:09.000 136 33354.52 331.70 2351.86 36.50 2011-05-16 23:59:10.000 136 33354.68 331.69 2351.97 36.50 2011-05-16 23:59:11.000 136 33354.60 331.66 2351.92 36.50 2011-05-16 23:59:12.000 136 33354.53 331.64 2351.92 36.50 2011-05-16 23:59:13.000 136 33354.60 331.62 2351.85 36.50 2011-05-16 23:59:14.000 136 33354.57 331.65 2351.84 36.50 2011-05-16 23:59:15.000 136 33354.57 331.62 2351.86 36.50 2011-05-16 23:59:16.000 136 33354.48 331.67 2351.98 36.50 2011-05-16 23:59:17.000 136 33354.51 331.65 2351.90 36.50 2011-05-16 23:59:18.000 136 33354.52 331.61 2351.95 36.50 2011-05-16 23:59:19.000 136 33354.53 331.67 2351.86 36.50 2011-05-16 23:59:20.000 136 33354.53 331.58 2351.85 36.50 2011-05-16 23:59:21.000 136 33354.60 331.62 2351.83 36.50 2011-05-16 23:59:22.000 136 33354.50 331.66 2351.89 36.50 2011-05-16 23:59:23.000 136 33354.53 331.63 2351.87 36.50 2011-05-16 23:59:24.000 136 33354.58 331.60 2351.93 36.50 2011-05-16 23:59:25.000 136 33354.52 331.60 2351.89 36.50 2011-05-16 23:59:26.000 136 33354.53 331.62 2351.84 36.50 2011-05-16 23:59:27.000 136 33354.60 331.60 2351.84 36.50 2011-05-16 23:59:28.000 136 33354.49 331.61 2351.85 36.50 2011-05-16 23:59:29.000 136 33354.56 331.59 2351.88 36.50 2011-05-16 23:59:30.000 136 33354.51 331.60 2351.89 36.50 2011-05-16 23:59:31.000 136 33354.51 331.60 2351.80 36.50 2011-05-16 23:59:32.000 136 33354.53 331.61 2351.86 36.50 2011-05-16 23:59:33.000 136 33354.59 331.59 2351.86 36.50 2011-05-16 23:59:34.000 136 33354.45 331.60 2351.88 36.50 2011-05-16 23:59:35.000 136 33354.51 331.58 2351.86 36.50 2011-05-16 23:59:36.000 136 33354.52 331.58 2351.92 36.50 2011-05-16 23:59:37.000 136 33354.45 331.56 2351.88 36.50 2011-05-16 23:59:38.000 136 33354.47 331.54 2351.86 36.50 2011-05-16 23:59:39.000 136 33354.43 331.54 2351.86 36.50 2011-05-16 23:59:40.000 136 33354.52 331.56 2351.77 36.50 2011-05-16 23:59:41.000 136 33354.33 331.59 2351.88 36.50 2011-05-16 23:59:42.000 136 33354.30 331.59 2351.88 36.50 2011-05-16 23:59:43.000 136 33354.43 331.59 2351.82 36.50 2011-05-16 23:59:44.000 136 33354.42 331.51 2351.91 36.50 2011-05-16 23:59:45.000 136 33354.36 331.52 2351.88 36.50 2011-05-16 23:59:46.000 136 33354.38 331.54 2351.80 36.50 2011-05-16 23:59:47.000 136 33354.36 331.52 2351.86 36.50 2011-05-16 23:59:48.000 136 33354.32 331.55 2351.88 36.50 2011-05-16 23:59:49.000 136 33354.34 331.53 2351.85 36.50 2011-05-16 23:59:50.000 136 33354.26 331.54 2351.80 36.50 2011-05-16 23:59:51.000 136 33354.23 331.56 2351.89 36.50 2011-05-16 23:59:52.000 136 33354.20 331.52 2351.85 36.50 2011-05-16 23:59:53.000 136 33354.29 331.55 2351.83 36.50 2011-05-16 23:59:54.000 136 33354.23 331.54 2351.86 36.50 2011-05-16 23:59:55.000 136 33354.13 331.51 2351.88 36.50 2011-05-16 23:59:56.000 136 33354.16 331.55 2351.89 36.50 2011-05-16 23:59:57.000 136 33354.09 331.55 2351.81 36.50 2011-05-16 23:59:58.000 136 33354.10 331.52 2351.83 36.51 2011-05-16 23:59:59.000 136 33353.99 331.52 2351.93 36.50